28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 3 | 20241025 | 183200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20241025 | 183100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20241025 | 183000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20241025 | 182900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20241025 | 182800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20241025 | 182700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20241025 | 182600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20241025 | 182500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20241025 | 182400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20241025 | 182300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20241025 | 182200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20241025 | 182100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20241025 | 182000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20241025 | 181900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20241025 | 181800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20241025 | 181700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20241025 | 181600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20241025 | 181500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20241025 | 181400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20241025 | 181300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20241025 | 181200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20241025 | 181100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20241025 | 181000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20241025 | 180900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20241025 | 180800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20241025 | 180700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20241025 | 180600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20241025 | 180500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20241025 | 180400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20241025 | 180300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 33 | 20241025 | 180200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20241025 | 180100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20241025 | 180000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20241025 | 175900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20241025 | 175800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20241025 | 175700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20241025 | 175600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20241025 | 175500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20241025 | 175400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20241025 | 175300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20241025 | 175200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20241025 | 175100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20241025 | 175000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20241025 | 174900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20241025 | 174800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20241025 | 174700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20241025 | 174600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20241025 | 174500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20241025 | 174400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20241025 | 174300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20241025 | 174200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20241025 | 174100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20241025 | 174000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20241025 | 173900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20241025 | 173800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20241025 | 173700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20241025 | 173600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20241025 | 173500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20241025 | 173400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20241025 | 173300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 63 | 20241025 | 173200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20241025 | 173100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20241025 | 173000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20241025 | 172900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20241025 | 172800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20241025 | 172700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20241025 | 172600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20241025 | 172500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20241025 | 172400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20241025 | 172300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20241025 | 172200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20241025 | 172100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20241025 | 172000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20241025 | 171900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20241025 | 171800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20241025 | 171700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20241025 | 171600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20241025 | 171500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20241025 | 171400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20241025 | 171300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20241025 | 171200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20241025 | 171100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20241025 | 171000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20241025 | 170900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20241025 | 170800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20241025 | 170700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20241025 | 170600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20241025 | 170500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20241025 | 170400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20241025 | 170300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 93 | 20241025 | 170200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20241025 | 170100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20241025 | 170000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20241025 | 165900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20241025 | 165800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20241025 | 165700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20241025 | 165600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20241025 | 165500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20241025 | 165400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20241025 | 165300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20241025 | 165200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20241025 | 165100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20241025 | 165000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20241025 | 164900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20241025 | 164800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20241025 | 164700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20241025 | 164600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20241025 | 164500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20241025 | 164400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20241025 | 164300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20241025 | 164200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20241025 | 164100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20241025 | 164000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20241025 | 163900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20241025 | 163800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20241025 | 163700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20241025 | 163600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20241025 | 163500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20241025 | 163400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20241025 | 163300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 123 | 20241025 | 163200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20241025 | 163100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20241025 | 163000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20241025 | 162900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20241025 | 162800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20241025 | 162700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20241025 | 162600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20241025 | 162500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20241025 | 162400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20241025 | 162300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20241025 | 162200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20241025 | 162100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20241025 | 162000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20241025 | 161900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20241025 | 161800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20241025 | 161700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20241025 | 161600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20241025 | 161500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20241025 | 161400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20241025 | 161300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20241025 | 161200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20241025 | 161100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20241025 | 161000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20241025 | 160900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20241025 | 160800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20241025 | 160700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20241025 | 160600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20241025 | 160500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20241025 | 160400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20241025 | 160300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 153 | 20241025 | 160200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20241025 | 160100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20241025 | 160000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20241025 | 155900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20241025 | 155800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20241025 | 155700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20241025 | 155600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20241025 | 155500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20241025 | 155400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20241025 | 155300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20241025 | 155200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20241025 | 155100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20241025 | 155000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20241025 | 154900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20241025 | 154800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20241025 | 154700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20241025 | 154600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20241025 | 154500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20241025 | 154400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20241025 | 154300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20241025 | 154200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20241025 | 154100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20241025 | 154000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20241025 | 153900 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20241025 | 153800 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20241025 | 153700 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20241025 | 153600 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20241025 | 153500 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20241025 | 153400 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20241025 | 153300 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 183 | 20241025 | 153200 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20241025 | 153100 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20241025 | 153000 | 1918772505 | 3935 | 3935 | 3935 | 3935 | 5232 |
| 186 | 20241025 | 152900 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241025 | 152800 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241025 | 152700 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241025 | 152600 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241025 | 152500 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241025 | 152400 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241025 | 152300 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241025 | 152200 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241025 | 152100 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241025 | 152000 | 1898184585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241025 | 151900 | 1898184585 | 3970 | 3945 | 3970 | 3945 | 1588 |
| 197 | 20241025 | 151800 | 1891890770 | 3965 | 3960 | 3965 | 3935 | 789 |
| 198 | 20241025 | 151700 | 1888771720 | 3960 | 3940 | 3960 | 3940 | 3627 |
| 199 | 20241025 | 151600 | 1874429660 | 3960 | 3930 | 3960 | 3920 | 22414 |
| 200 | 20241025 | 151500 | 1786298050 | 3915 | 3930 | 3930 | 3915 | 9284 |
| 201 | 20241025 | 151400 | 1749843595 | 3930 | 3940 | 3940 | 3930 | 11667 |
| 202 | 20241025 | 151300 | 1703948210 | 3935 | 3940 | 3940 | 3935 | 12183 |
| 203 | 20241025 | 151200 | 1655962190 | 3945 | 3945 | 3945 | 3945 | 100 |
| 204 | 20241025 | 151100 | 1655567690 | 3940 | 3940 | 3940 | 3940 | 2000 |
| 205 | 20241025 | 151000 | 1647687690 | 3945 | 3940 | 3945 | 3940 | 1793 |
| 206 | 20241025 | 150900 | 1640623155 | 3940 | 3945 | 3945 | 3940 | 6357 |
| 207 | 20241025 | 150800 | 1615566490 | 3945 | 3955 | 3955 | 3945 | 12073 |
| 208 | 20241025 | 150700 | 1567904180 | 3955 | 3955 | 3955 | 3950 | 493 |
| 209 | 20241025 | 150600 | 1565954435 | 3955 | 3970 | 3970 | 3955 | 7046 |
| 210 | 20241025 | 150500 | 1538033800 | 3970 | 3970 | 3970 | 3970 | 10 |
| 211 | 20241025 | 150400 | 1537994100 | 3970 | 3970 | 3970 | 3970 | 21 |
| 212 | 20241025 | 150300 | 1537910730 | 3970 | 3970 | 3970 | 3970 | 0 |
| 213 | 20241025 | 150200 | 1537910730 | 3970 | 3970 | 3970 | 3965 | 2583 |
| 214 | 20241025 | 150100 | 1527656805 | 3970 | 3980 | 3980 | 3970 | 8671 |
| 215 | 20241025 | 150000 | 1493191045 | 3980 | 3980 | 3980 | 3980 | 320 |
| 216 | 20241025 | 145900 | 1491917445 | 3975 | 3980 | 3985 | 3975 | 926 |
| 217 | 20241025 | 145800 | 1488233540 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20241025 | 145700 | 1488233540 | 3980 | 3980 | 3980 | 3980 | 1665 |
| 219 | 20241025 | 145600 | 1481606840 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20241025 | 145500 | 1481606840 | 3980 | 3990 | 3990 | 3980 | 36 |
| 221 | 20241025 | 145400 | 1481463550 | 3990 | 3990 | 3990 | 3990 | 326 |
| 222 | 20241025 | 145300 | 1480162810 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20241025 | 145200 | 1480162810 | 3980 | 3990 | 3990 | 3980 | 36 |
| 224 | 20241025 | 145100 | 1480019520 | 3980 | 3980 | 3980 | 3980 | 101 |
| 225 | 20241025 | 145000 | 1479617540 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20241025 | 144900 | 1479617540 | 3975 | 3975 | 3975 | 3975 | 35 |
| 227 | 20241025 | 144800 | 1479478415 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20241025 | 144700 | 1479478415 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20241025 | 144600 | 1479478415 | 3975 | 3975 | 3990 | 3975 | 3077 |
| 230 | 20241025 | 144500 | 1467247310 | 3975 | 3980 | 3980 | 3975 | 1975 |
| 231 | 20241025 | 144400 | 1459389030 | 3995 | 3995 | 3995 | 3995 | 338 |
| 232 | 20241025 | 144300 | 1458038720 | 3995 | 3995 | 3995 | 3995 | 28 |
| 233 | 20241025 | 144200 | 1457926860 | 3995 | 3995 | 3995 | 3995 | 39 |
| 234 | 20241025 | 144100 | 1457771055 | 3995 | 3995 | 3995 | 3995 | 5 |
| 235 | 20241025 | 144000 | 1457751080 | 3995 | 3980 | 3995 | 3980 | 255 |
| 236 | 20241025 | 143900 | 1456735885 | 3995 | 3980 | 3995 | 3980 | 34 |
| 237 | 20241025 | 143800 | 1456600550 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20241025 | 143700 | 1456600550 | 3980 | 3970 | 3980 | 3970 | 5002 |
| 239 | 20241025 | 143600 | 1436708585 | 3970 | 3970 | 3970 | 3970 | 873 |
| 240 | 20241025 | 143500 | 1433242775 | 3970 | 3970 | 3970 | 3970 | 1051 |
| 241 | 20241025 | 143400 | 1429070305 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20241025 | 143300 | 1429070305 | 3975 | 3975 | 3975 | 3975 | 947 |
| 243 | 20241025 | 143200 | 1425305980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20241025 | 143100 | 1425305980 | 3980 | 3975 | 3980 | 3975 | 74 |
| 245 | 20241025 | 143000 | 1425011825 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20241025 | 142900 | 1425011825 | 3975 | 3975 | 3975 | 3975 | 528 |
| 247 | 20241025 | 142800 | 1422913025 | 3975 | 3970 | 3975 | 3970 | 591 |
| 248 | 20241025 | 142700 | 1420566675 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20241025 | 142600 | 1420566675 | 3975 | 3970 | 3975 | 3970 | 704 |
| 250 | 20241025 | 142500 | 1417770775 | 3970 | 3970 | 3970 | 3970 | 985 |
| 251 | 20241025 | 142400 | 1413860325 | 3975 | 3975 | 3975 | 3975 | 16 |
| 252 | 20241025 | 142300 | 1413796725 | 3970 | 3965 | 3970 | 3965 | 4787 |
| 253 | 20241025 | 142200 | 1394795060 | 3960 | 3970 | 3970 | 3960 | 1912 |
| 254 | 20241025 | 142100 | 1387217625 | 3970 | 3970 | 3970 | 3970 | 10 |
| 255 | 20241025 | 142000 | 1387177925 | 3970 | 3970 | 3975 | 3970 | 1286 |
| 256 | 20241025 | 141900 | 1382072430 | 3970 | 4000 | 4000 | 3970 | 21880 |
| 257 | 20241025 | 141800 | 1294755490 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20241025 | 141700 | 1294755490 | 4005 | 4005 | 4005 | 4005 | 2688 |
| 259 | 20241025 | 141600 | 1283990050 | 4000 | 4000 | 4000 | 4000 | 1 |
| 260 | 20241025 | 141500 | 1283986050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20241025 | 141400 | 1283986050 | 4005 | 4005 | 4005 | 4005 | 96 |
| 262 | 20241025 | 141300 | 1283601570 | 4005 | 4000 | 4005 | 4000 | 64 |
| 263 | 20241025 | 141200 | 1283345495 | 4005 | 4025 | 4030 | 4005 | 25882 |
| 264 | 20241025 | 141100 | 1179501910 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20241025 | 141000 | 1179501910 | 4035 | 4025 | 4035 | 4025 | 127 |
| 266 | 20241025 | 140900 | 1178990725 | 4025 | 4025 | 4025 | 4025 | 35 |
| 267 | 20241025 | 140800 | 1178849850 | 4035 | 4025 | 4035 | 4025 | 32 |
| 268 | 20241025 | 140700 | 1178721040 | 4035 | 4030 | 4035 | 4030 | 501 |
| 269 | 20241025 | 140600 | 1176702005 | 4030 | 4030 | 4030 | 4020 | 398 |
| 270 | 20241025 | 140500 | 1175102025 | 4025 | 4025 | 4025 | 4025 | 500 |
| 271 | 20241025 | 140400 | 1173089525 | 4030 | 4030 | 4030 | 4030 | 1 |
| 272 | 20241025 | 140300 | 1173085495 | 4020 | 4020 | 4020 | 4020 | 65 |
| 273 | 20241025 | 140200 | 1172824195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20241025 | 140100 | 1172824195 | 4035 | 4025 | 4035 | 4025 | 1279 |
| 275 | 20241025 | 140000 | 1167676210 | 4035 | 4025 | 4035 | 4025 | 37 |
| 276 | 20241025 | 135900 | 1167527275 | 4035 | 4035 | 4035 | 4035 | 1 |
| 277 | 20241025 | 135800 | 1167523240 | 4025 | 4025 | 4025 | 4025 | 1162 |
| 278 | 20241025 | 135700 | 1162846190 | 4035 | 4030 | 4035 | 4025 | 436 |
| 279 | 20241025 | 135600 | 1161087935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20241025 | 135500 | 1161087935 | 4030 | 4020 | 4030 | 4020 | 399 |
| 281 | 20241025 | 135400 | 1159482310 | 4030 | 4020 | 4030 | 4020 | 37 |
| 282 | 20241025 | 135300 | 1159333550 | 4030 | 4025 | 4030 | 4025 | 2023 |
| 283 | 20241025 | 135200 | 1151190970 | 4025 | 4025 | 4025 | 4025 | 50 |
| 284 | 20241025 | 135100 | 1150989720 | 4035 | 4025 | 4035 | 4025 | 36 |
| 285 | 20241025 | 135000 | 1150844810 | 4035 | 4025 | 4035 | 4025 | 1301 |
| 286 | 20241025 | 134900 | 1145608275 | 4035 | 4035 | 4035 | 4035 | 1 |
| 287 | 20241025 | 134800 | 1145604240 | 4030 | 4030 | 4030 | 4030 | 526 |
| 288 | 20241025 | 134700 | 1143484460 | 4035 | 4030 | 4035 | 4030 | 101 |
| 289 | 20241025 | 134600 | 1143077425 | 4035 | 4035 | 4035 | 4035 | 17 |
| 290 | 20241025 | 134500 | 1143008830 | 4035 | 4030 | 4035 | 4030 | 4430 |
| 291 | 20241025 | 134400 | 1125155920 | 4035 | 4030 | 4035 | 4030 | 108 |
| 292 | 20241025 | 134300 | 1124720670 | 4035 | 4030 | 4035 | 4030 | 2501 |
| 293 | 20241025 | 134200 | 1114641635 | 4035 | 4035 | 4035 | 4035 | 20 |
| 294 | 20241025 | 134100 | 1114560935 | 4035 | 4035 | 4035 | 4035 | 225 |
| 295 | 20241025 | 134000 | 1113653060 | 4035 | 4030 | 4035 | 4030 | 1338 |
| 296 | 20241025 | 133900 | 1108260915 | 4035 | 4030 | 4035 | 4030 | 322 |
| 297 | 20241025 | 133800 | 1106963250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20241025 | 133700 | 1106963250 | 4035 | 4030 | 4035 | 4030 | 1101 |
| 299 | 20241025 | 133600 | 1102526215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20241025 | 133500 | 1102526215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20241025 | 133400 | 1102526215 | 4030 | 4025 | 4030 | 4025 | 527 |
| 302 | 20241025 | 133300 | 1100405035 | 4025 | 4020 | 4025 | 4020 | 31 |
| 303 | 20241025 | 133200 | 1100280410 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20241025 | 133100 | 1100280410 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 305 | 20241025 | 133000 | 1096255410 | 4025 | 4020 | 4025 | 4020 | 694 |
| 306 | 20241025 | 132900 | 1093465525 | 4030 | 4030 | 4030 | 4030 | 31 |
| 307 | 20241025 | 132800 | 1093340595 | 4030 | 4025 | 4030 | 4025 | 200 |
| 308 | 20241025 | 132700 | 1092535530 | 4025 | 4015 | 4025 | 4015 | 596 |
| 309 | 20241025 | 132600 | 1090139780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20241025 | 132500 | 1090139780 | 4020 | 4020 | 4020 | 4015 | 942 |
| 311 | 20241025 | 132400 | 1086357635 | 4015 | 4015 | 4020 | 4010 | 3914 |
| 312 | 20241025 | 132300 | 1070649215 | 4020 | 4015 | 4020 | 4015 | 2 |
| 313 | 20241025 | 132200 | 1070641180 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20241025 | 132100 | 1070641180 | 4010 | 4010 | 4010 | 4010 | 35 |
| 315 | 20241025 | 132000 | 1070500830 | 4010 | 4020 | 4020 | 4010 | 6272 |
| 316 | 20241025 | 131900 | 1045309620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20241025 | 131800 | 1045309620 | 4025 | 4025 | 4025 | 4025 | 2 |
| 318 | 20241025 | 131700 | 1045301570 | 4025 | 4020 | 4025 | 4020 | 343 |
| 319 | 20241025 | 131600 | 1043922705 | 4030 | 4025 | 4030 | 4025 | 242 |
| 320 | 20241025 | 131500 | 1042948650 | 4025 | 4030 | 4030 | 4025 | 1813 |
| 321 | 20241025 | 131400 | 1035643825 | 4020 | 4020 | 4020 | 4020 | 35 |
| 322 | 20241025 | 131300 | 1035503125 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20241025 | 131200 | 1035503125 | 4020 | 4020 | 4020 | 4020 | 1811 |
| 324 | 20241025 | 131100 | 1028222905 | 4020 | 4025 | 4025 | 4020 | 4252 |
| 325 | 20241025 | 131000 | 1011123765 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20241025 | 130900 | 1011123765 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20241025 | 130800 | 1011123765 | 4025 | 4025 | 4025 | 4025 | 70 |
| 328 | 20241025 | 130700 | 1010842015 | 4025 | 4025 | 4025 | 4025 | 62 |
| 329 | 20241025 | 130600 | 1010592465 | 4025 | 4025 | 4025 | 4025 | 331 |
| 330 | 20241025 | 130500 | 1009260190 | 4025 | 4025 | 4025 | 4025 | 13 |
| 331 | 20241025 | 130400 | 1009207865 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20241025 | 130300 | 1009207865 | 4025 | 4020 | 4025 | 4020 | 1042 |
| 333 | 20241025 | 130200 | 1005013875 | 4020 | 4025 | 4025 | 4020 | 3345 |
| 334 | 20241025 | 130100 | 991556970 | 4025 | 4030 | 4030 | 4025 | 5827 |
| 335 | 20241025 | 130000 | 968087870 | 4035 | 4040 | 4040 | 4035 | 919 |
| 336 | 20241025 | 125900 | 964378115 | 4045 | 4045 | 4050 | 4045 | 4369 |
| 337 | 20241025 | 125800 | 946699645 | 4040 | 4040 | 4040 | 4040 | 296 |
| 338 | 20241025 | 125700 | 945503805 | 4040 | 4035 | 4040 | 4035 | 780 |
| 339 | 20241025 | 125600 | 942355790 | 4035 | 4035 | 4035 | 4035 | 35 |
| 340 | 20241025 | 125500 | 942214565 | 4035 | 4035 | 4035 | 4035 | 36 |
| 341 | 20241025 | 125400 | 942069305 | 4030 | 4030 | 4030 | 4030 | 97 |
| 342 | 20241025 | 125300 | 941678395 | 4030 | 4030 | 4030 | 4030 | 2 |
| 343 | 20241025 | 125200 | 941670335 | 4035 | 4035 | 4035 | 4035 | 233 |
| 344 | 20241025 | 125100 | 940730180 | 4040 | 4040 | 4040 | 4040 | 33 |
| 345 | 20241025 | 125000 | 940596860 | 4035 | 4035 | 4035 | 4035 | 35 |
| 346 | 20241025 | 124900 | 940455635 | 4035 | 4035 | 4035 | 4035 | 4900 |
| 347 | 20241025 | 124800 | 920684135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20241025 | 124700 | 920684135 | 4035 | 4035 | 4035 | 4035 | 70 |
| 349 | 20241025 | 124600 | 920401685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20241025 | 124500 | 920401685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20241025 | 124400 | 920401685 | 4035 | 4040 | 4040 | 4035 | 895 |
| 352 | 20241025 | 124300 | 916786550 | 4040 | 4040 | 4040 | 4040 | 399 |
| 353 | 20241025 | 124200 | 915174590 | 4055 | 4050 | 4055 | 4050 | 500 |
| 354 | 20241025 | 124100 | 913149310 | 4035 | 4040 | 4040 | 4035 | 282 |
| 355 | 20241025 | 124000 | 912011345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20241025 | 123900 | 912011345 | 4035 | 4040 | 4040 | 4035 | 991 |
| 357 | 20241025 | 123800 | 908008865 | 4035 | 4050 | 4050 | 4035 | 2509 |
| 358 | 20241025 | 123700 | 897877330 | 4060 | 4060 | 4060 | 4060 | 0 |
| 359 | 20241025 | 123600 | 897877330 | 4060 | 4060 | 4060 | 4060 | 0 |
| 360 | 20241025 | 123500 | 897877330 | 4060 | 4060 | 4060 | 4060 | 303 |
| 361 | 20241025 | 123400 | 896647150 | 4060 | 4060 | 4060 | 4060 | 100 |
| 362 | 20241025 | 123300 | 896241150 | 4055 | 4055 | 4055 | 4055 | 401 |
| 363 | 20241025 | 123200 | 894615095 | 4060 | 4060 | 4060 | 4060 | 0 |
| 364 | 20241025 | 123100 | 894615095 | 4060 | 4060 | 4060 | 4060 | 655 |
| 365 | 20241025 | 123000 | 891955795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 366 | 20241025 | 122900 | 891955795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 367 | 20241025 | 122800 | 891955795 | 4065 | 4065 | 4065 | 4065 | 27 |
| 368 | 20241025 | 122700 | 891846040 | 4065 | 4065 | 4065 | 4065 | 300 |
| 369 | 20241025 | 122600 | 890626540 | 4065 | 4065 | 4065 | 4065 | 700 |
| 370 | 20241025 | 122500 | 887781040 | 4065 | 4050 | 4065 | 4050 | 1530 |
| 371 | 20241025 | 122400 | 881562015 | 4050 | 4045 | 4050 | 4040 | 3591 |
| 372 | 20241025 | 122300 | 867049445 | 4045 | 4050 | 4050 | 4045 | 1886 |
| 373 | 20241025 | 122200 | 859419320 | 4055 | 4055 | 4055 | 4055 | 664 |
| 374 | 20241025 | 122100 | 856726800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 375 | 20241025 | 122000 | 856726800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 376 | 20241025 | 121900 | 856726800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 377 | 20241025 | 121800 | 856726800 | 4065 | 4060 | 4065 | 4060 | 1000 |
| 378 | 20241025 | 121700 | 852662425 | 4060 | 4055 | 4060 | 4055 | 200 |
| 379 | 20241025 | 121600 | 851850805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 380 | 20241025 | 121500 | 851850805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 381 | 20241025 | 121400 | 851850805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 382 | 20241025 | 121300 | 851850805 | 4055 | 4055 | 4055 | 4055 | 30 |
| 383 | 20241025 | 121200 | 851729155 | 4045 | 4050 | 4050 | 4045 | 360 |
| 384 | 20241025 | 121100 | 850272655 | 4050 | 4050 | 4050 | 4050 | 1328 |
| 385 | 20241025 | 121000 | 844894255 | 4050 | 4055 | 4055 | 4050 | 1367 |
| 386 | 20241025 | 120900 | 839351245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 387 | 20241025 | 120800 | 839351245 | 4060 | 4060 | 4060 | 4060 | 400 |
| 388 | 20241025 | 120700 | 837727245 | 4060 | 4055 | 4060 | 4055 | 600 |
| 389 | 20241025 | 120600 | 835291465 | 4055 | 4055 | 4055 | 4055 | 681 |
| 390 | 20241025 | 120500 | 832530010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 391 | 20241025 | 120400 | 832530010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 392 | 20241025 | 120300 | 832530010 | 4060 | 4060 | 4060 | 4060 | 417 |
| 393 | 20241025 | 120200 | 830836990 | 4065 | 4065 | 4065 | 4065 | 0 |
| 394 | 20241025 | 120100 | 830836990 | 4065 | 4065 | 4065 | 4065 | 0 |
| 395 | 20241025 | 120000 | 830836990 | 4065 | 4065 | 4065 | 4065 | 324 |
| 396 | 20241025 | 115900 | 829519930 | 4065 | 4065 | 4065 | 4065 | 0 |
| 397 | 20241025 | 115800 | 829519930 | 4065 | 4065 | 4065 | 4065 | 135 |
| 398 | 20241025 | 115700 | 828971155 | 4060 | 4060 | 4060 | 4060 | 1 |
| 399 | 20241025 | 115600 | 828967095 | 4060 | 4060 | 4060 | 4060 | 296 |
| 400 | 20241025 | 115500 | 827765335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 401 | 20241025 | 115400 | 827765335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 402 | 20241025 | 115300 | 827765335 | 4060 | 4060 | 4060 | 4060 | 337 |
| 403 | 20241025 | 115200 | 826397115 | 4055 | 4055 | 4055 | 4055 | 36 |
| 404 | 20241025 | 115100 | 826251135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 405 | 20241025 | 115000 | 826251135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 406 | 20241025 | 114900 | 826251135 | 4055 | 4055 | 4055 | 4055 | 70 |
| 407 | 20241025 | 114800 | 825967285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 408 | 20241025 | 114700 | 825967285 | 4055 | 4055 | 4055 | 4055 | 96 |
| 409 | 20241025 | 114600 | 825578005 | 4055 | 4055 | 4055 | 4055 | 35 |
| 410 | 20241025 | 114500 | 825436080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20241025 | 114400 | 825436080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 412 | 20241025 | 114300 | 825436080 | 4055 | 4055 | 4055 | 4055 | 70 |
| 413 | 20241025 | 114200 | 825152230 | 4055 | 4055 | 4055 | 4055 | 0 |
| 414 | 20241025 | 114100 | 825152230 | 4055 | 4055 | 4055 | 4055 | 0 |
| 415 | 20241025 | 114000 | 825152230 | 4055 | 4055 | 4055 | 4055 | 1 |
| 416 | 20241025 | 113900 | 825148175 | 4060 | 4060 | 4060 | 4060 | 867 |
| 417 | 20241025 | 113800 | 821628155 | 4055 | 4055 | 4055 | 4055 | 227 |
| 418 | 20241025 | 113700 | 820707670 | 4055 | 4050 | 4055 | 4050 | 1100 |
| 419 | 20241025 | 113600 | 816247885 | 4050 | 4050 | 4050 | 4050 | 200 |
| 420 | 20241025 | 113500 | 815437885 | 4050 | 4050 | 4050 | 4050 | 2000 |
| 421 | 20241025 | 113400 | 807337885 | 4045 | 4060 | 4060 | 4045 | 9749 |
| 422 | 20241025 | 113300 | 767870240 | 4065 | 4065 | 4065 | 4065 | 0 |
| 423 | 20241025 | 113200 | 767870240 | 4065 | 4065 | 4065 | 4065 | 0 |
| 424 | 20241025 | 113100 | 767870240 | 4065 | 4060 | 4065 | 4060 | 144 |
| 425 | 20241025 | 113000 | 767285055 | 4065 | 4065 | 4065 | 4065 | 0 |
| 426 | 20241025 | 112900 | 767285055 | 4065 | 4065 | 4065 | 4065 | 0 |
| 427 | 20241025 | 112800 | 767285055 | 4065 | 4065 | 4065 | 4065 | 0 |
| 428 | 20241025 | 112700 | 767285055 | 4065 | 4065 | 4065 | 4065 | 0 |
| 429 | 20241025 | 112600 | 767285055 | 4065 | 4065 | 4065 | 4065 | 25 |
| 430 | 20241025 | 112500 | 767183430 | 4065 | 4065 | 4065 | 4065 | 0 |
| 431 | 20241025 | 112400 | 767183430 | 4065 | 4065 | 4065 | 4065 | 1 |
| 432 | 20241025 | 112300 | 767179365 | 4065 | 4065 | 4065 | 4065 | 0 |
| 433 | 20241025 | 112200 | 767179365 | 4065 | 4065 | 4065 | 4065 | 4220 |
| 434 | 20241025 | 112100 | 750025065 | 4070 | 4070 | 4070 | 4070 | 321 |
| 435 | 20241025 | 112000 | 748718595 | 4065 | 4065 | 4065 | 4065 | 11 |
| 436 | 20241025 | 111900 | 748673880 | 4065 | 4060 | 4065 | 4060 | 1222 |
| 437 | 20241025 | 111800 | 743706670 | 4060 | 4060 | 4060 | 4060 | 40 |
| 438 | 20241025 | 111700 | 743544270 | 4055 | 4055 | 4055 | 4055 | 0 |
| 439 | 20241025 | 111600 | 743544270 | 4055 | 4055 | 4055 | 4055 | 1300 |
| 440 | 20241025 | 111500 | 738272770 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20241025 | 111400 | 738272770 | 4060 | 4055 | 4060 | 4055 | 1315 |
| 442 | 20241025 | 111300 | 732934050 | 4055 | 4055 | 4055 | 4055 | 0 |
| 443 | 20241025 | 111200 | 732934050 | 4055 | 4055 | 4055 | 4055 | 416 |
| 444 | 20241025 | 111100 | 731247170 | 4060 | 4060 | 4060 | 4060 | 836 |
| 445 | 20241025 | 111000 | 727853010 | 4055 | 4055 | 4055 | 4055 | 421 |
| 446 | 20241025 | 110900 | 726145855 | 4060 | 4060 | 4060 | 4060 | 0 |
| 447 | 20241025 | 110800 | 726145855 | 4060 | 4055 | 4060 | 4055 | 1300 |
| 448 | 20241025 | 110700 | 720869350 | 4055 | 4050 | 4055 | 4050 | 1334 |
| 449 | 20241025 | 110600 | 715465645 | 4060 | 4060 | 4060 | 4060 | 1009 |
| 450 | 20241025 | 110500 | 711369105 | 4070 | 4070 | 4070 | 4070 | 111 |
| 451 | 20241025 | 110400 | 710917335 | 4070 | 4055 | 4070 | 4055 | 2498 |
| 452 | 20241025 | 110300 | 700757250 | 4055 | 4055 | 4055 | 4055 | 329 |
| 453 | 20241025 | 110200 | 699423155 | 4055 | 4055 | 4055 | 4055 | 314 |
| 454 | 20241025 | 110100 | 698149885 | 4055 | 4055 | 4055 | 4055 | 36 |
| 455 | 20241025 | 110000 | 698003905 | 4055 | 4050 | 4055 | 4050 | 597 |
| 456 | 20241025 | 105900 | 695584555 | 4055 | 4055 | 4055 | 4055 | 0 |
| 457 | 20241025 | 105800 | 695584555 | 4055 | 4055 | 4055 | 4055 | 609 |
| 458 | 20241025 | 105700 | 693115060 | 4065 | 4060 | 4065 | 4060 | 1934 |
| 459 | 20241025 | 105600 | 685256405 | 4050 | 4060 | 4060 | 4050 | 120 |
| 460 | 20241025 | 105500 | 684769705 | 4060 | 4050 | 4060 | 4045 | 1344 |
| 461 | 20241025 | 105400 | 679325125 | 4060 | 4055 | 4060 | 4055 | 10 |
| 462 | 20241025 | 105300 | 679284535 | 4045 | 4045 | 4045 | 4045 | 26 |
| 463 | 20241025 | 105200 | 679179365 | 4060 | 4050 | 4060 | 4050 | 68 |
| 464 | 20241025 | 105100 | 678903635 | 4045 | 4050 | 4050 | 4045 | 514 |
| 465 | 20241025 | 105000 | 676822110 | 4050 | 4050 | 4050 | 4050 | 0 |
| 466 | 20241025 | 104900 | 676822110 | 4050 | 4050 | 4050 | 4050 | 0 |
| 467 | 20241025 | 104800 | 676822110 | 4050 | 4060 | 4060 | 4050 | 36 |
| 468 | 20241025 | 104700 | 676676300 | 4050 | 4050 | 4050 | 4050 | 500 |
| 469 | 20241025 | 104600 | 674651300 | 4050 | 4050 | 4050 | 4050 | 201 |
| 470 | 20241025 | 104500 | 673837250 | 4045 | 4045 | 4045 | 4045 | 388 |
| 471 | 20241025 | 104400 | 672267790 | 4055 | 4055 | 4055 | 4055 | 200 |
| 472 | 20241025 | 104300 | 671456790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 473 | 20241025 | 104200 | 671456790 | 4055 | 4055 | 4055 | 4055 | 653 |
| 474 | 20241025 | 104100 | 668808875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 475 | 20241025 | 104000 | 668808875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 476 | 20241025 | 103900 | 668808875 | 4060 | 4060 | 4060 | 4060 | 1 |
| 477 | 20241025 | 103800 | 668804815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 478 | 20241025 | 103700 | 668804815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 479 | 20241025 | 103600 | 668804815 | 4060 | 4055 | 4060 | 4055 | 233 |
| 480 | 20241025 | 103500 | 667859010 | 4055 | 4055 | 4055 | 4055 | 474 |
| 481 | 20241025 | 103400 | 665936940 | 4055 | 4055 | 4055 | 4055 | 0 |
| 482 | 20241025 | 103300 | 665936940 | 4055 | 4055 | 4055 | 4055 | 686 |
| 483 | 20241025 | 103200 | 663155210 | 4060 | 4060 | 4060 | 4060 | 0 |
| 484 | 20241025 | 103100 | 663155210 | 4060 | 4050 | 4060 | 4050 | 657 |
| 485 | 20241025 | 103000 | 660494260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 486 | 20241025 | 102900 | 660494260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 487 | 20241025 | 102800 | 660494260 | 4060 | 4055 | 4060 | 4055 | 200 |
| 488 | 20241025 | 102700 | 659682265 | 4055 | 4050 | 4055 | 4050 | 2184 |
| 489 | 20241025 | 102600 | 650828145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 490 | 20241025 | 102500 | 650828145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20241025 | 102400 | 650828145 | 4055 | 4055 | 4055 | 4050 | 1209 |
| 492 | 20241025 | 102300 | 645926905 | 4055 | 4055 | 4055 | 4055 | 321 |
| 493 | 20241025 | 102200 | 644625250 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 494 | 20241025 | 102100 | 640570250 | 4050 | 4050 | 4050 | 4050 | 70 |
| 495 | 20241025 | 102000 | 640286750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 496 | 20241025 | 101900 | 640286750 | 4050 | 4050 | 4050 | 4050 | 3 |
| 497 | 20241025 | 101800 | 640274600 | 4060 | 4060 | 4060 | 4060 | 0 |
| 498 | 20241025 | 101700 | 640274600 | 4060 | 4055 | 4060 | 4050 | 1384 |
| 499 | 20241025 | 101600 | 634664385 | 4050 | 4050 | 4050 | 4050 | 0 |
| 500 | 20241025 | 101500 | 634664385 | 4050 | 4060 | 4060 | 4050 | 1670 |
| 501 | 20241025 | 101400 | 627900875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 502 | 20241025 | 101300 | 627900875 | 4065 | 4065 | 4065 | 4065 | 1 |
| 503 | 20241025 | 101200 | 627896810 | 4070 | 4070 | 4070 | 4070 | 0 |
| 504 | 20241025 | 101100 | 627896810 | 4070 | 4065 | 4070 | 4065 | 2525 |
| 505 | 20241025 | 101000 | 617622205 | 4055 | 4055 | 4055 | 4055 | 5 |
| 506 | 20241025 | 100900 | 617601930 | 4055 | 4050 | 4055 | 4050 | 1200 |
| 507 | 20241025 | 100800 | 612736930 | 4050 | 4050 | 4065 | 4050 | 2079 |
| 508 | 20241025 | 100700 | 604316050 | 4050 | 4060 | 4060 | 4040 | 9211 |
| 509 | 20241025 | 100600 | 567013405 | 4060 | 4070 | 4070 | 4060 | 3500 |
| 510 | 20241025 | 100500 | 552788945 | 4075 | 4090 | 4090 | 4070 | 7689 |
| 511 | 20241025 | 100400 | 521473075 | 4090 | 4090 | 4090 | 4090 | 606 |
| 512 | 20241025 | 100300 | 518994535 | 4095 | 4085 | 4095 | 4085 | 2714 |
| 513 | 20241025 | 100200 | 507894510 | 4085 | 4080 | 4085 | 4080 | 1340 |
| 514 | 20241025 | 100100 | 502423965 | 4075 | 4080 | 4085 | 4075 | 857 |
| 515 | 20241025 | 100000 | 498930910 | 4080 | 4085 | 4085 | 4075 | 1422 |
| 516 | 20241025 | 095900 | 493133710 | 4080 | 4090 | 4090 | 4080 | 281 |
| 517 | 20241025 | 095800 | 491986640 | 4090 | 4100 | 4100 | 4080 | 1456 |
| 518 | 20241025 | 095700 | 486044430 | 4095 | 4085 | 4110 | 4085 | 17215 |
| 519 | 20241025 | 095600 | 415590045 | 4080 | 4080 | 4080 | 4070 | 30935 |
| 520 | 20241025 | 095500 | 289382555 | 4080 | 4075 | 4080 | 4075 | 700 |
| 521 | 20241025 | 095400 | 286529815 | 4075 | 4065 | 4075 | 4065 | 119 |
| 522 | 20241025 | 095300 | 286045810 | 4075 | 4075 | 4080 | 4075 | 1165 |
| 523 | 20241025 | 095200 | 281298145 | 4080 | 4070 | 4080 | 4070 | 1748 |
| 524 | 20241025 | 095100 | 274174925 | 4070 | 4070 | 4070 | 4070 | 2198 |
| 525 | 20241025 | 095000 | 265229065 | 4065 | 4065 | 4065 | 4065 | 2 |
| 526 | 20241025 | 094900 | 265220935 | 4065 | 4070 | 4070 | 4065 | 126 |
| 527 | 20241025 | 094800 | 264708120 | 4065 | 4055 | 4065 | 4055 | 1871 |
| 528 | 20241025 | 094700 | 257115835 | 4050 | 4050 | 4050 | 4050 | 0 |
| 529 | 20241025 | 094600 | 257115835 | 4050 | 4045 | 4050 | 4045 | 2106 |
| 530 | 20241025 | 094500 | 248586890 | 4040 | 4030 | 4040 | 4030 | 5411 |
| 531 | 20241025 | 094400 | 226750405 | 4030 | 4050 | 4050 | 4030 | 10964 |
| 532 | 20241025 | 094300 | 182521555 | 4050 | 4050 | 4050 | 4050 | 1 |
| 533 | 20241025 | 094200 | 182517505 | 4055 | 4055 | 4055 | 4055 | 519 |
| 534 | 20241025 | 094100 | 180412960 | 4065 | 4065 | 4065 | 4065 | 0 |
| 535 | 20241025 | 094000 | 180412960 | 4065 | 4065 | 4065 | 4065 | 688 |
| 536 | 20241025 | 093900 | 177616240 | 4065 | 4065 | 4065 | 4065 | 503 |
| 537 | 20241025 | 093800 | 175571545 | 4065 | 4065 | 4065 | 4065 | 48 |
| 538 | 20241025 | 093700 | 175376425 | 4060 | 4060 | 4060 | 4060 | 0 |
| 539 | 20241025 | 093600 | 175376425 | 4060 | 4060 | 4060 | 4060 | 20 |
| 540 | 20241025 | 093500 | 175295225 | 4060 | 4060 | 4060 | 4060 | 98 |
| 541 | 20241025 | 093400 | 174897345 | 4070 | 4065 | 4085 | 4065 | 12814 |
| 542 | 20241025 | 093300 | 122592290 | 4065 | 4055 | 4065 | 4055 | 778 |
| 543 | 20241025 | 093200 | 119435040 | 4050 | 4045 | 4050 | 4045 | 4624 |
| 544 | 20241025 | 093100 | 100726005 | 4045 | 4045 | 4045 | 4045 | 384 |
| 545 | 20241025 | 093000 | 99172725 | 4045 | 4045 | 4045 | 4045 | 71 |
| 546 | 20241025 | 092900 | 98885530 | 4045 | 4035 | 4045 | 4035 | 383 |
| 547 | 20241025 | 092800 | 97339965 | 4025 | 4030 | 4030 | 4025 | 181 |
| 548 | 20241025 | 092700 | 96611435 | 4030 | 4045 | 4045 | 4030 | 5310 |
| 549 | 20241025 | 092600 | 75207185 | 4045 | 4045 | 4045 | 4045 | 100 |
| 550 | 20241025 | 092500 | 74802685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 551 | 20241025 | 092400 | 74802685 | 4045 | 4045 | 4045 | 4045 | 10 |
| 552 | 20241025 | 092300 | 74762235 | 4045 | 4045 | 4045 | 4045 | 758 |
| 553 | 20241025 | 092200 | 71696125 | 4045 | 4045 | 4045 | 4045 | 0 |
| 554 | 20241025 | 092100 | 71696125 | 4045 | 4045 | 4045 | 4045 | 10 |
| 555 | 20241025 | 092000 | 71655675 | 4040 | 4040 | 4040 | 4040 | 1269 |
| 556 | 20241025 | 091900 | 66528915 | 4040 | 4035 | 4040 | 4035 | 23 |
| 557 | 20241025 | 091800 | 66436000 | 4035 | 4035 | 4035 | 4035 | 0 |
| 558 | 20241025 | 091700 | 66436000 | 4035 | 4035 | 4035 | 4035 | 47 |
| 559 | 20241025 | 091600 | 66246355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 560 | 20241025 | 091500 | 66246355 | 4030 | 4025 | 4030 | 4025 | 1412 |
| 561 | 20241025 | 091400 | 60560995 | 4030 | 4030 | 4030 | 4030 | 79 |
| 562 | 20241025 | 091300 | 60242625 | 4030 | 4025 | 4030 | 4025 | 1028 |
| 563 | 20241025 | 091200 | 56104885 | 4025 | 4025 | 4025 | 4025 | 10 |
| 564 | 20241025 | 091100 | 56064635 | 4025 | 4030 | 4030 | 4020 | 5648 |
| 565 | 20241025 | 091000 | 33316770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 566 | 20241025 | 090900 | 33316770 | 4055 | 4050 | 4055 | 4050 | 118 |
| 567 | 20241025 | 090800 | 32838795 | 4050 | 4050 | 4050 | 4050 | 0 |
| 568 | 20241025 | 090700 | 32838795 | 4050 | 4030 | 4050 | 4030 | 629 |
| 569 | 20241025 | 090600 | 30303805 | 4030 | 4030 | 4030 | 4030 | 6552 |
| 570 | 20241025 | 090500 | 3899245 | 4030 | 4030 | 4030 | 4030 | 185 |
| 571 | 20241025 | 090400 | 3153695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 572 | 20241025 | 090300 | 3153695 | 4050 | 4030 | 4050 | 4030 | 345 |
| 573 | 20241025 | 090200 | 1756685 | 4050 | 4050 | 4050 | 4050 | 0 |
| 574 | 20241025 | 090100 | 1756685 | 4050 | 4020 | 4050 | 4020 | 342 |
| 575 | 20241025 | 090000 | 378210 | 4020 | 4020 | 4035 | 4020 | 94 |