28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 3 | 20250324 | 183200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250324 | 183100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250324 | 183000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250324 | 182900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250324 | 182800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250324 | 182700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250324 | 182600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250324 | 182500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250324 | 182400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250324 | 182300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250324 | 182200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250324 | 182100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250324 | 182000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250324 | 181900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250324 | 181800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250324 | 181700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250324 | 181600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250324 | 181500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250324 | 181400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250324 | 181300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250324 | 181200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250324 | 181100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250324 | 181000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250324 | 180900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250324 | 180800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250324 | 180700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250324 | 180600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250324 | 180500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250324 | 180400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250324 | 180300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 33 | 20250324 | 180200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250324 | 180100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250324 | 180000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250324 | 175900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250324 | 175800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250324 | 175700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250324 | 175600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250324 | 175500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250324 | 175400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250324 | 175300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250324 | 175200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250324 | 175100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250324 | 175000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250324 | 174900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250324 | 174800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250324 | 174700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250324 | 174600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250324 | 174500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250324 | 174400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250324 | 174300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250324 | 174200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250324 | 174100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250324 | 174000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250324 | 173900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250324 | 173800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250324 | 173700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250324 | 173600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250324 | 173500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250324 | 173400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250324 | 173300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 63 | 20250324 | 173200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250324 | 173100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250324 | 173000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250324 | 172900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250324 | 172800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250324 | 172700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250324 | 172600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250324 | 172500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250324 | 172400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250324 | 172300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250324 | 172200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250324 | 172100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250324 | 172000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250324 | 171900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250324 | 171800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250324 | 171700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250324 | 171600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250324 | 171500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250324 | 171400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250324 | 171300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250324 | 171200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250324 | 171100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250324 | 171000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250324 | 170900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250324 | 170800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250324 | 170700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250324 | 170600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250324 | 170500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250324 | 170400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250324 | 170300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 93 | 20250324 | 170200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250324 | 170100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250324 | 170000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250324 | 165900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250324 | 165800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250324 | 165700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250324 | 165600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250324 | 165500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250324 | 165400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250324 | 165300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250324 | 165200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250324 | 165100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250324 | 165000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250324 | 164900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250324 | 164800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250324 | 164700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250324 | 164600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250324 | 164500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250324 | 164400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250324 | 164300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250324 | 164200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250324 | 164100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250324 | 164000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250324 | 163900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250324 | 163800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250324 | 163700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250324 | 163600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250324 | 163500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250324 | 163400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250324 | 163300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 123 | 20250324 | 163200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250324 | 163100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250324 | 163000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250324 | 162900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250324 | 162800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250324 | 162700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250324 | 162600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250324 | 162500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250324 | 162400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250324 | 162300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250324 | 162200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250324 | 162100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250324 | 162000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250324 | 161900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250324 | 161800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250324 | 161700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250324 | 161600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250324 | 161500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250324 | 161400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250324 | 161300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250324 | 161200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250324 | 161100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250324 | 161000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250324 | 160900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250324 | 160800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250324 | 160700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250324 | 160600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250324 | 160500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250324 | 160400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250324 | 160300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 153 | 20250324 | 160200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250324 | 160100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250324 | 160000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250324 | 155900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250324 | 155800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250324 | 155700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250324 | 155600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250324 | 155500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250324 | 155400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250324 | 155300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250324 | 155200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250324 | 155100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250324 | 155000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250324 | 154900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250324 | 154800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250324 | 154700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250324 | 154600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250324 | 154500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250324 | 154400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250324 | 154300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250324 | 154200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250324 | 154100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250324 | 154000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250324 | 153900 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250324 | 153800 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250324 | 153700 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250324 | 153600 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250324 | 153500 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250324 | 153400 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250324 | 153300 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 183 | 20250324 | 153200 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250324 | 153100 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250324 | 153000 | 1282047167 | 2630 | 2630 | 2630 | 2630 | 8477 |
| 186 | 20250324 | 152900 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250324 | 152800 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250324 | 152700 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250324 | 152600 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250324 | 152500 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250324 | 152400 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250324 | 152300 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250324 | 152200 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250324 | 152100 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250324 | 152000 | 1259752657 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250324 | 151900 | 1259752657 | 2625 | 2630 | 2630 | 2625 | 951 |
| 197 | 20250324 | 151800 | 1257252987 | 2630 | 2625 | 2630 | 2625 | 435 |
| 198 | 20250324 | 151700 | 1256109181 | 2630 | 2625 | 2630 | 2625 | 461 |
| 199 | 20250324 | 151600 | 1254897756 | 2630 | 2625 | 2630 | 2625 | 1893 |
| 200 | 20250324 | 151500 | 1249926816 | 2630 | 2625 | 2630 | 2625 | 210 |
| 201 | 20250324 | 151400 | 1249374566 | 2630 | 2627 | 2635 | 2627 | 5720 |
| 202 | 20250324 | 151300 | 1234326610 | 2627 | 2635 | 2635 | 2627 | 1766 |
| 203 | 20250324 | 151200 | 1229681500 | 2635 | 2630 | 2635 | 2630 | 1139 |
| 204 | 20250324 | 151100 | 1226681865 | 2630 | 2627 | 2630 | 2627 | 3845 |
| 205 | 20250324 | 151000 | 1216569815 | 2630 | 2627 | 2630 | 2627 | 788 |
| 206 | 20250324 | 150900 | 1214498608 | 2630 | 2630 | 2630 | 2630 | 665 |
| 207 | 20250324 | 150800 | 1212749658 | 2630 | 2625 | 2630 | 2625 | 4383 |
| 208 | 20250324 | 150700 | 1201240303 | 2625 | 2625 | 2625 | 2625 | 735 |
| 209 | 20250324 | 150600 | 1199310928 | 2625 | 2625 | 2625 | 2625 | 451 |
| 210 | 20250324 | 150500 | 1198127053 | 2625 | 2625 | 2625 | 2625 | 434 |
| 211 | 20250324 | 150400 | 1196987803 | 2625 | 2625 | 2625 | 2625 | 1184 |
| 212 | 20250324 | 150300 | 1193879803 | 2625 | 2625 | 2625 | 2620 | 1766 |
| 213 | 20250324 | 150200 | 1189244103 | 2625 | 2630 | 2630 | 2625 | 4068 |
| 214 | 20250324 | 150100 | 1178563853 | 2625 | 2630 | 2630 | 2625 | 456 |
| 215 | 20250324 | 150000 | 1177364658 | 2630 | 2630 | 2630 | 2630 | 618 |
| 216 | 20250324 | 145900 | 1175739318 | 2620 | 2630 | 2630 | 2620 | 1096 |
| 217 | 20250324 | 145800 | 1172859218 | 2630 | 2630 | 2630 | 2630 | 273 |
| 218 | 20250324 | 145700 | 1172141228 | 2630 | 2620 | 2630 | 2620 | 521 |
| 219 | 20250324 | 145600 | 1170772998 | 2630 | 2625 | 2630 | 2625 | 1588 |
| 220 | 20250324 | 145500 | 1166602813 | 2625 | 2625 | 2625 | 2625 | 2519 |
| 221 | 20250324 | 145400 | 1159990438 | 2630 | 2625 | 2630 | 2625 | 7285 |
| 222 | 20250324 | 145300 | 1140835318 | 2625 | 2625 | 2625 | 2625 | 273 |
| 223 | 20250324 | 145200 | 1140118693 | 2625 | 2630 | 2630 | 2625 | 3406 |
| 224 | 20250324 | 145100 | 1131175913 | 2630 | 2630 | 2630 | 2630 | 423 |
| 225 | 20250324 | 145000 | 1130063423 | 2625 | 2625 | 2625 | 2615 | 5391 |
| 226 | 20250324 | 144900 | 1115931313 | 2625 | 2625 | 2625 | 2625 | 411 |
| 227 | 20250324 | 144800 | 1114852438 | 2625 | 2625 | 2625 | 2625 | 1041 |
| 228 | 20250324 | 144700 | 1112119813 | 2625 | 2625 | 2625 | 2625 | 642 |
| 229 | 20250324 | 144600 | 1110434563 | 2625 | 2620 | 2625 | 2620 | 604 |
| 230 | 20250324 | 144500 | 1108849073 | 2625 | 2625 | 2625 | 2625 | 150 |
| 231 | 20250324 | 144400 | 1108455323 | 2625 | 2625 | 2625 | 2625 | 1035 |
| 232 | 20250324 | 144300 | 1105738448 | 2625 | 2625 | 2625 | 2625 | 361 |
| 233 | 20250324 | 144200 | 1104790823 | 2625 | 2625 | 2625 | 2625 | 349 |
| 234 | 20250324 | 144100 | 1103874698 | 2625 | 2620 | 2625 | 2620 | 306 |
| 235 | 20250324 | 144000 | 1103071453 | 2625 | 2625 | 2625 | 2625 | 404 |
| 236 | 20250324 | 143900 | 1102010953 | 2625 | 2625 | 2625 | 2625 | 329 |
| 237 | 20250324 | 143800 | 1101147328 | 2625 | 2625 | 2625 | 2625 | 383 |
| 238 | 20250324 | 143700 | 1100141953 | 2625 | 2625 | 2625 | 2625 | 228 |
| 239 | 20250324 | 143600 | 1099543453 | 2625 | 2625 | 2625 | 2625 | 702 |
| 240 | 20250324 | 143500 | 1097700703 | 2625 | 2620 | 2625 | 2620 | 281 |
| 241 | 20250324 | 143400 | 1096963083 | 2625 | 2625 | 2625 | 2625 | 325 |
| 242 | 20250324 | 143300 | 1096109958 | 2625 | 2625 | 2625 | 2620 | 5401 |
| 243 | 20250324 | 143200 | 1081952498 | 2625 | 2625 | 2625 | 2625 | 1684 |
| 244 | 20250324 | 143100 | 1077531998 | 2635 | 2625 | 2635 | 2625 | 943 |
| 245 | 20250324 | 143000 | 1075052783 | 2625 | 2625 | 2640 | 2625 | 20904 |
| 246 | 20250324 | 142900 | 1020017498 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250324 | 142800 | 1020017498 | 2625 | 2625 | 2625 | 2625 | 1691 |
| 248 | 20250324 | 142700 | 1015578623 | 2625 | 2625 | 2625 | 2625 | 453 |
| 249 | 20250324 | 142600 | 1014389498 | 2620 | 2620 | 2620 | 2620 | 2310 |
| 250 | 20250324 | 142500 | 1008337298 | 2625 | 2625 | 2625 | 2625 | 460 |
| 251 | 20250324 | 142400 | 1007129798 | 2625 | 2625 | 2625 | 2625 | 393 |
| 252 | 20250324 | 142300 | 1006098173 | 2625 | 2625 | 2625 | 2625 | 328 |
| 253 | 20250324 | 142200 | 1005237173 | 2625 | 2620 | 2625 | 2620 | 1337 |
| 254 | 20250324 | 142100 | 1001732838 | 2620 | 2620 | 2620 | 2620 | 509 |
| 255 | 20250324 | 142000 | 1000399258 | 2625 | 2625 | 2625 | 2625 | 340 |
| 256 | 20250324 | 141900 | 999506758 | 2625 | 2625 | 2625 | 2625 | 350 |
| 257 | 20250324 | 141800 | 998588008 | 2620 | 2620 | 2620 | 2620 | 772 |
| 258 | 20250324 | 141700 | 996565368 | 2620 | 2620 | 2620 | 2620 | 818 |
| 259 | 20250324 | 141600 | 994422208 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20250324 | 141500 | 994422208 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 261 | 20250324 | 141400 | 991802208 | 2620 | 2620 | 2620 | 2620 | 750 |
| 262 | 20250324 | 141300 | 989837208 | 2615 | 2615 | 2615 | 2615 | 1 |
| 263 | 20250324 | 141200 | 989834593 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20250324 | 141100 | 989834593 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20250324 | 141000 | 989834593 | 2620 | 2620 | 2625 | 2620 | 965 |
| 266 | 20250324 | 140900 | 987305493 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20250324 | 140800 | 987305493 | 2620 | 2620 | 2620 | 2620 | 1 |
| 268 | 20250324 | 140700 | 987302873 | 2615 | 2630 | 2630 | 2615 | 4 |
| 269 | 20250324 | 140600 | 987292368 | 2620 | 2620 | 2620 | 2620 | 1912 |
| 270 | 20250324 | 140500 | 982282928 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20250324 | 140400 | 982282928 | 2620 | 2630 | 2630 | 2620 | 890 |
| 272 | 20250324 | 140300 | 979949148 | 2620 | 2620 | 2620 | 2620 | 1144 |
| 273 | 20250324 | 140200 | 976951868 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20250324 | 140100 | 976951868 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20250324 | 140000 | 976951868 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20250324 | 135900 | 976951868 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20250324 | 135800 | 976951868 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20250324 | 135700 | 976951868 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 279 | 20250324 | 135600 | 969091868 | 2620 | 2620 | 2620 | 2620 | 1 |
| 280 | 20250324 | 135500 | 969089248 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20250324 | 135400 | 969089248 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20250324 | 135300 | 969089248 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 283 | 20250324 | 135200 | 963849248 | 2620 | 2620 | 2620 | 2620 | 38 |
| 284 | 20250324 | 135100 | 963749688 | 2620 | 2625 | 2625 | 2620 | 7753 |
| 285 | 20250324 | 135000 | 943428643 | 2635 | 2625 | 2635 | 2625 | 3508 |
| 286 | 20250324 | 134900 | 934216143 | 2630 | 2630 | 2630 | 2630 | 12 |
| 287 | 20250324 | 134800 | 934184583 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20250324 | 134700 | 934184583 | 2630 | 2630 | 2630 | 2630 | 1088 |
| 289 | 20250324 | 134600 | 931323143 | 2630 | 2630 | 2630 | 2630 | 361 |
| 290 | 20250324 | 134500 | 930373713 | 2630 | 2630 | 2630 | 2630 | 367 |
| 291 | 20250324 | 134400 | 929408503 | 2630 | 2630 | 2630 | 2630 | 311 |
| 292 | 20250324 | 134300 | 928590573 | 2630 | 2630 | 2630 | 2625 | 1094 |
| 293 | 20250324 | 134200 | 925713408 | 2630 | 2630 | 2630 | 2630 | 329 |
| 294 | 20250324 | 134100 | 924848138 | 2630 | 2630 | 2630 | 2630 | 372 |
| 295 | 20250324 | 134000 | 923869778 | 2630 | 2630 | 2630 | 2630 | 322 |
| 296 | 20250324 | 133900 | 923022918 | 2630 | 2630 | 2630 | 2630 | 499 |
| 297 | 20250324 | 133800 | 921710548 | 2630 | 2630 | 2630 | 2630 | 447 |
| 298 | 20250324 | 133700 | 920534938 | 2630 | 2630 | 2630 | 2630 | 340 |
| 299 | 20250324 | 133600 | 919640738 | 2625 | 2630 | 2630 | 2625 | 463 |
| 300 | 20250324 | 133500 | 918424783 | 2630 | 2625 | 2630 | 2625 | 705 |
| 301 | 20250324 | 133400 | 916572738 | 2625 | 2625 | 2625 | 2625 | 863 |
| 302 | 20250324 | 133300 | 914307363 | 2630 | 2630 | 2630 | 2630 | 365 |
| 303 | 20250324 | 133200 | 913347413 | 2630 | 2630 | 2630 | 2630 | 389 |
| 304 | 20250324 | 133100 | 912324343 | 2630 | 2630 | 2630 | 2630 | 314 |
| 305 | 20250324 | 133000 | 911498523 | 2630 | 2630 | 2630 | 2630 | 20 |
| 306 | 20250324 | 132900 | 911445923 | 2630 | 2630 | 2630 | 2630 | 692 |
| 307 | 20250324 | 132800 | 909625963 | 2630 | 2630 | 2630 | 2630 | 140 |
| 308 | 20250324 | 132700 | 909257763 | 2630 | 2630 | 2630 | 2625 | 3643 |
| 309 | 20250324 | 132600 | 899692773 | 2630 | 2630 | 2630 | 2630 | 294 |
| 310 | 20250324 | 132500 | 898919553 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20250324 | 132400 | 898919553 | 2630 | 2630 | 2630 | 2630 | 499 |
| 312 | 20250324 | 132300 | 897607183 | 2630 | 2630 | 2630 | 2630 | 485 |
| 313 | 20250324 | 132200 | 896331633 | 2625 | 2625 | 2625 | 2625 | 724 |
| 314 | 20250324 | 132100 | 894431133 | 2625 | 2625 | 2625 | 2625 | 344 |
| 315 | 20250324 | 132000 | 893528133 | 2625 | 2625 | 2625 | 2625 | 279 |
| 316 | 20250324 | 131900 | 892795758 | 2625 | 2625 | 2625 | 2625 | 655 |
| 317 | 20250324 | 131800 | 891076383 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20250324 | 131700 | 891076383 | 2625 | 2625 | 2625 | 2625 | 673 |
| 319 | 20250324 | 131600 | 889309758 | 2630 | 2625 | 2630 | 2625 | 1125 |
| 320 | 20250324 | 131500 | 886354968 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20250324 | 131400 | 886354968 | 2625 | 2625 | 2625 | 2625 | 260 |
| 322 | 20250324 | 131300 | 885672468 | 2625 | 2625 | 2625 | 2625 | 4541 |
| 323 | 20250324 | 131200 | 873752343 | 2630 | 2630 | 2630 | 2630 | 441 |
| 324 | 20250324 | 131100 | 872592513 | 2630 | 2630 | 2630 | 2630 | 329 |
| 325 | 20250324 | 131000 | 871727243 | 2630 | 2630 | 2630 | 2630 | 556 |
| 326 | 20250324 | 130900 | 870264963 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20250324 | 130800 | 870264963 | 2630 | 2630 | 2630 | 2630 | 386 |
| 328 | 20250324 | 130700 | 869249783 | 2630 | 2620 | 2630 | 2620 | 717 |
| 329 | 20250324 | 130600 | 867366738 | 2620 | 2630 | 2630 | 2620 | 274 |
| 330 | 20250324 | 130500 | 866646128 | 2630 | 2630 | 2630 | 2630 | 523 |
| 331 | 20250324 | 130400 | 865270638 | 2620 | 2630 | 2630 | 2620 | 666 |
| 332 | 20250324 | 130300 | 863519068 | 2630 | 2630 | 2630 | 2630 | 282 |
| 333 | 20250324 | 130200 | 862777408 | 2625 | 2625 | 2630 | 2625 | 1086 |
| 334 | 20250324 | 130100 | 859923288 | 2625 | 2625 | 2625 | 2625 | 2098 |
| 335 | 20250324 | 130000 | 854416038 | 2630 | 2630 | 2630 | 2630 | 481 |
| 336 | 20250324 | 125900 | 853151008 | 2625 | 2625 | 2630 | 2625 | 366 |
| 337 | 20250324 | 125800 | 852188933 | 2625 | 2625 | 2625 | 2625 | 5300 |
| 338 | 20250324 | 125700 | 838276433 | 2625 | 2625 | 2625 | 2625 | 472 |
| 339 | 20250324 | 125600 | 837037433 | 2625 | 2625 | 2625 | 2625 | 188 |
| 340 | 20250324 | 125500 | 836543933 | 2625 | 2625 | 2625 | 2625 | 458 |
| 341 | 20250324 | 125400 | 835341683 | 2625 | 2625 | 2625 | 2625 | 334 |
| 342 | 20250324 | 125300 | 834464933 | 2625 | 2625 | 2625 | 2625 | 1627 |
| 343 | 20250324 | 125200 | 830194058 | 2625 | 2630 | 2630 | 2625 | 809 |
| 344 | 20250324 | 125100 | 828067008 | 2625 | 2625 | 2625 | 2625 | 3100 |
| 345 | 20250324 | 125000 | 819929508 | 2625 | 2625 | 2625 | 2625 | 442 |
| 346 | 20250324 | 124900 | 818769258 | 2625 | 2625 | 2625 | 2625 | 330 |
| 347 | 20250324 | 124800 | 817903008 | 2620 | 2620 | 2620 | 2620 | 3 |
| 348 | 20250324 | 124700 | 817895148 | 2625 | 2625 | 2625 | 2625 | 1675 |
| 349 | 20250324 | 124600 | 813498273 | 2625 | 2625 | 2625 | 2625 | 376 |
| 350 | 20250324 | 124500 | 812511273 | 2625 | 2625 | 2625 | 2625 | 17 |
| 351 | 20250324 | 124400 | 812466648 | 2625 | 2625 | 2625 | 2625 | 362 |
| 352 | 20250324 | 124300 | 811516398 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 353 | 20250324 | 124200 | 807578898 | 2625 | 2625 | 2625 | 2625 | 1467 |
| 354 | 20250324 | 124100 | 803728023 | 2625 | 2625 | 2625 | 2625 | 452 |
| 355 | 20250324 | 124000 | 802541523 | 2625 | 2625 | 2625 | 2625 | 300 |
| 356 | 20250324 | 123900 | 801754023 | 2620 | 2625 | 2625 | 2620 | 498 |
| 357 | 20250324 | 123800 | 800446853 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20250324 | 123700 | 800446853 | 2625 | 2625 | 2625 | 2625 | 505 |
| 359 | 20250324 | 123600 | 799121228 | 2625 | 2625 | 2625 | 2625 | 374 |
| 360 | 20250324 | 123500 | 798139478 | 2625 | 2625 | 2625 | 2625 | 559 |
| 361 | 20250324 | 123400 | 796672103 | 2625 | 2625 | 2625 | 2625 | 292 |
| 362 | 20250324 | 123300 | 795905603 | 2625 | 2625 | 2625 | 2625 | 398 |
| 363 | 20250324 | 123200 | 794860853 | 2625 | 2625 | 2625 | 2625 | 879 |
| 364 | 20250324 | 123100 | 792553478 | 2625 | 2620 | 2625 | 2620 | 384 |
| 365 | 20250324 | 123000 | 791545483 | 2625 | 2625 | 2625 | 2625 | 263 |
| 366 | 20250324 | 122900 | 790855108 | 2625 | 2625 | 2625 | 2625 | 324 |
| 367 | 20250324 | 122800 | 790004608 | 2625 | 2625 | 2625 | 2625 | 210 |
| 368 | 20250324 | 122700 | 789453358 | 2625 | 2625 | 2625 | 2625 | 460 |
| 369 | 20250324 | 122600 | 788245858 | 2625 | 2625 | 2625 | 2625 | 310 |
| 370 | 20250324 | 122500 | 787432108 | 2625 | 2625 | 2625 | 2625 | 0 |
| 371 | 20250324 | 122400 | 787432108 | 2625 | 2625 | 2625 | 2625 | 765 |
| 372 | 20250324 | 122300 | 785423983 | 2625 | 2625 | 2625 | 2620 | 203 |
| 373 | 20250324 | 122200 | 784891113 | 2625 | 2625 | 2625 | 2625 | 456 |
| 374 | 20250324 | 122100 | 783694113 | 2625 | 2625 | 2625 | 2625 | 370 |
| 375 | 20250324 | 122000 | 782722863 | 2625 | 2625 | 2625 | 2625 | 352 |
| 376 | 20250324 | 121900 | 781798863 | 2625 | 2625 | 2625 | 2625 | 0 |
| 377 | 20250324 | 121800 | 781798863 | 2625 | 2625 | 2625 | 2625 | 481 |
| 378 | 20250324 | 121700 | 780536238 | 2625 | 2625 | 2625 | 2625 | 0 |
| 379 | 20250324 | 121600 | 780536238 | 2625 | 2625 | 2625 | 2625 | 394 |
| 380 | 20250324 | 121500 | 779501988 | 2625 | 2625 | 2625 | 2625 | 435 |
| 381 | 20250324 | 121400 | 778360113 | 2625 | 2625 | 2625 | 2625 | 2906 |
| 382 | 20250324 | 121300 | 770731863 | 2630 | 2630 | 2630 | 2630 | 510 |
| 383 | 20250324 | 121200 | 769390563 | 2630 | 2630 | 2630 | 2630 | 271 |
| 384 | 20250324 | 121100 | 768677833 | 2630 | 2630 | 2630 | 2630 | 263 |
| 385 | 20250324 | 121000 | 767986143 | 2630 | 2630 | 2630 | 2630 | 328 |
| 386 | 20250324 | 120900 | 767123503 | 2630 | 2630 | 2630 | 2630 | 315 |
| 387 | 20250324 | 120800 | 766295053 | 2630 | 2625 | 2630 | 2625 | 1001 |
| 388 | 20250324 | 120700 | 763665953 | 2630 | 2630 | 2630 | 2630 | 0 |
| 389 | 20250324 | 120600 | 763665953 | 2630 | 2627 | 2630 | 2627 | 386 |
| 390 | 20250324 | 120500 | 762650776 | 2630 | 2625 | 2630 | 2625 | 2660 |
| 391 | 20250324 | 120400 | 755666786 | 2625 | 2625 | 2625 | 2625 | 0 |
| 392 | 20250324 | 120300 | 755666786 | 2625 | 2625 | 2625 | 2625 | 1181 |
| 393 | 20250324 | 120200 | 752566661 | 2625 | 2625 | 2625 | 2625 | 1144 |
| 394 | 20250324 | 120100 | 749563661 | 2640 | 2630 | 2640 | 2630 | 20000 |
| 395 | 20250324 | 120000 | 696801761 | 2630 | 2620 | 2630 | 2620 | 483 |
| 396 | 20250324 | 115900 | 695531571 | 2625 | 2625 | 2625 | 2625 | 450 |
| 397 | 20250324 | 115800 | 694350321 | 2625 | 2625 | 2625 | 2620 | 469 |
| 398 | 20250324 | 115700 | 693119321 | 2625 | 2625 | 2625 | 2625 | 320 |
| 399 | 20250324 | 115600 | 692279321 | 2620 | 2625 | 2625 | 2620 | 2003 |
| 400 | 20250324 | 115500 | 687021451 | 2625 | 2625 | 2625 | 2625 | 760 |
| 401 | 20250324 | 115400 | 685026451 | 2625 | 2625 | 2625 | 2625 | 1070 |
| 402 | 20250324 | 115300 | 682217701 | 2625 | 2630 | 2630 | 2625 | 806 |
| 403 | 20250324 | 115200 | 680100421 | 2625 | 2625 | 2625 | 2625 | 732 |
| 404 | 20250324 | 115100 | 678178921 | 2625 | 2630 | 2630 | 2625 | 2600 |
| 405 | 20250324 | 115000 | 671353916 | 2630 | 2625 | 2630 | 2625 | 452 |
| 406 | 20250324 | 114900 | 670165181 | 2630 | 2630 | 2630 | 2630 | 0 |
| 407 | 20250324 | 114800 | 670165181 | 2630 | 2630 | 2630 | 2630 | 449 |
| 408 | 20250324 | 114700 | 668984311 | 2630 | 2630 | 2630 | 2630 | 308 |
| 409 | 20250324 | 114600 | 668174271 | 2630 | 2630 | 2630 | 2630 | 350 |
| 410 | 20250324 | 114500 | 667253771 | 2630 | 2630 | 2630 | 2630 | 274 |
| 411 | 20250324 | 114400 | 666533151 | 2630 | 2635 | 2635 | 2630 | 3412 |
| 412 | 20250324 | 114300 | 657557956 | 2635 | 2640 | 2640 | 2635 | 2715 |
| 413 | 20250324 | 114200 | 650402061 | 2635 | 2645 | 2645 | 2635 | 2396 |
| 414 | 20250324 | 114100 | 644084651 | 2640 | 2640 | 2640 | 2640 | 1289 |
| 415 | 20250324 | 114000 | 640681691 | 2640 | 2635 | 2640 | 2635 | 7585 |
| 416 | 20250324 | 113900 | 620662456 | 2635 | 2640 | 2640 | 2630 | 1110 |
| 417 | 20250324 | 113800 | 617736351 | 2635 | 2635 | 2635 | 2635 | 4921 |
| 418 | 20250324 | 113700 | 604769516 | 2635 | 2630 | 2635 | 2630 | 909 |
| 419 | 20250324 | 113600 | 602375536 | 2630 | 2635 | 2635 | 2630 | 2350 |
| 420 | 20250324 | 113500 | 596193621 | 2630 | 2630 | 2630 | 2630 | 633 |
| 421 | 20250324 | 113400 | 594528831 | 2635 | 2625 | 2635 | 2625 | 2493 |
| 422 | 20250324 | 113300 | 587969861 | 2630 | 2630 | 2630 | 2630 | 0 |
| 423 | 20250324 | 113200 | 587969861 | 2630 | 2630 | 2630 | 2630 | 472 |
| 424 | 20250324 | 113100 | 586728501 | 2630 | 2630 | 2630 | 2630 | 1188 |
| 425 | 20250324 | 113000 | 583604061 | 2630 | 2625 | 2630 | 2625 | 10 |
| 426 | 20250324 | 112900 | 583577786 | 2630 | 2630 | 2630 | 2630 | 619 |
| 427 | 20250324 | 112800 | 581949816 | 2630 | 2630 | 2630 | 2630 | 356 |
| 428 | 20250324 | 112700 | 581013536 | 2630 | 2630 | 2630 | 2630 | 366 |
| 429 | 20250324 | 112600 | 580050956 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 430 | 20250324 | 112500 | 577425956 | 2625 | 2625 | 2625 | 2625 | 2064 |
| 431 | 20250324 | 112400 | 572007956 | 2625 | 2625 | 2625 | 2625 | 1537 |
| 432 | 20250324 | 112300 | 567973331 | 2625 | 2625 | 2625 | 2625 | 50 |
| 433 | 20250324 | 112200 | 567842081 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 434 | 20250324 | 112100 | 564954581 | 2625 | 2625 | 2625 | 2625 | 0 |
| 435 | 20250324 | 112000 | 564954581 | 2625 | 2625 | 2625 | 2625 | 0 |
| 436 | 20250324 | 111900 | 564954581 | 2625 | 2625 | 2625 | 2620 | 6219 |
| 437 | 20250324 | 111800 | 548659156 | 2625 | 2625 | 2625 | 2625 | 0 |
| 438 | 20250324 | 111700 | 548659156 | 2625 | 2625 | 2625 | 2625 | 4 |
| 439 | 20250324 | 111600 | 548648656 | 2625 | 2625 | 2625 | 2625 | 0 |
| 440 | 20250324 | 111500 | 548648656 | 2625 | 2625 | 2625 | 2625 | 2183 |
| 441 | 20250324 | 111400 | 542918281 | 2625 | 2625 | 2625 | 2625 | 1142 |
| 442 | 20250324 | 111300 | 539920531 | 2625 | 2625 | 2625 | 2625 | 624 |
| 443 | 20250324 | 111200 | 538282531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 444 | 20250324 | 111100 | 538282531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 445 | 20250324 | 111000 | 538282531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 446 | 20250324 | 110900 | 538282531 | 2625 | 2625 | 2625 | 2625 | 3697 |
| 447 | 20250324 | 110800 | 528577906 | 2630 | 2630 | 2630 | 2630 | 0 |
| 448 | 20250324 | 110700 | 528577906 | 2630 | 2630 | 2630 | 2630 | 0 |
| 449 | 20250324 | 110600 | 528577906 | 2630 | 2630 | 2630 | 2630 | 570 |
| 450 | 20250324 | 110500 | 527078806 | 2630 | 2630 | 2630 | 2630 | 0 |
| 451 | 20250324 | 110400 | 527078806 | 2630 | 2630 | 2630 | 2630 | 843 |
| 452 | 20250324 | 110300 | 524861716 | 2630 | 2630 | 2630 | 2630 | 193 |
| 453 | 20250324 | 110200 | 524354126 | 2630 | 2625 | 2630 | 2625 | 1003 |
| 454 | 20250324 | 110100 | 521716246 | 2630 | 2630 | 2630 | 2630 | 434 |
| 455 | 20250324 | 110000 | 520574826 | 2630 | 2630 | 2630 | 2630 | 30 |
| 456 | 20250324 | 105900 | 520495926 | 2630 | 2630 | 2630 | 2630 | 461 |
| 457 | 20250324 | 105800 | 519283496 | 2630 | 2625 | 2630 | 2625 | 2749 |
| 458 | 20250324 | 105700 | 512066331 | 2630 | 2630 | 2630 | 2630 | 76 |
| 459 | 20250324 | 105600 | 511866451 | 2630 | 2630 | 2630 | 2630 | 76 |
| 460 | 20250324 | 105500 | 511666571 | 2630 | 2630 | 2630 | 2630 | 649 |
| 461 | 20250324 | 105400 | 509959701 | 2630 | 2630 | 2630 | 2630 | 1387 |
| 462 | 20250324 | 105300 | 506311891 | 2630 | 2630 | 2630 | 2630 | 200 |
| 463 | 20250324 | 105200 | 505785891 | 2635 | 2635 | 2635 | 2635 | 100 |
| 464 | 20250324 | 105100 | 505522391 | 2625 | 2635 | 2635 | 2625 | 761 |
| 465 | 20250324 | 105000 | 503517186 | 2635 | 2635 | 2635 | 2635 | 0 |
| 466 | 20250324 | 104900 | 503517186 | 2635 | 2630 | 2635 | 2630 | 3419 |
| 467 | 20250324 | 104800 | 494525196 | 2630 | 2630 | 2630 | 2630 | 0 |
| 468 | 20250324 | 104700 | 494525196 | 2630 | 2635 | 2635 | 2630 | 210 |
| 469 | 20250324 | 104600 | 493971866 | 2635 | 2635 | 2635 | 2635 | 3 |
| 470 | 20250324 | 104500 | 493963961 | 2635 | 2635 | 2635 | 2635 | 259 |
| 471 | 20250324 | 104400 | 493281496 | 2635 | 2632 | 2635 | 2632 | 300 |
| 472 | 20250324 | 104300 | 492491023 | 2635 | 2635 | 2635 | 2635 | 5 |
| 473 | 20250324 | 104200 | 492477848 | 2635 | 2635 | 2635 | 2635 | 50 |
| 474 | 20250324 | 104100 | 492346098 | 2635 | 2635 | 2635 | 2635 | 2572 |
| 475 | 20250324 | 104000 | 485568878 | 2640 | 2640 | 2640 | 2640 | 352 |
| 476 | 20250324 | 103900 | 484639598 | 2640 | 2640 | 2640 | 2640 | 677 |
| 477 | 20250324 | 103800 | 482852318 | 2635 | 2635 | 2635 | 2635 | 0 |
| 478 | 20250324 | 103700 | 482852318 | 2635 | 2640 | 2640 | 2635 | 107 |
| 479 | 20250324 | 103600 | 482569873 | 2640 | 2645 | 2645 | 2640 | 2458 |
| 480 | 20250324 | 103500 | 476078233 | 2645 | 2645 | 2645 | 2645 | 605 |
| 481 | 20250324 | 103400 | 474478008 | 2645 | 2640 | 2645 | 2640 | 1920 |
| 482 | 20250324 | 103300 | 469405418 | 2640 | 2645 | 2645 | 2640 | 1979 |
| 483 | 20250324 | 103200 | 464177243 | 2645 | 2645 | 2645 | 2640 | 1421 |
| 484 | 20250324 | 103100 | 460420573 | 2640 | 2640 | 2640 | 2635 | 693 |
| 485 | 20250324 | 103000 | 458591303 | 2640 | 2645 | 2645 | 2640 | 2911 |
| 486 | 20250324 | 102900 | 450898383 | 2645 | 2645 | 2645 | 2645 | 974 |
| 487 | 20250324 | 102800 | 448322153 | 2645 | 2640 | 2645 | 2640 | 2668 |
| 488 | 20250324 | 102700 | 441278628 | 2640 | 2640 | 2640 | 2640 | 1782 |
| 489 | 20250324 | 102600 | 436574148 | 2640 | 2645 | 2645 | 2635 | 2745 |
| 490 | 20250324 | 102500 | 429325953 | 2645 | 2640 | 2645 | 2640 | 1002 |
| 491 | 20250324 | 102400 | 426680663 | 2640 | 2640 | 2640 | 2640 | 100 |
| 492 | 20250324 | 102300 | 426416663 | 2640 | 2645 | 2645 | 2640 | 1685 |
| 493 | 20250324 | 102200 | 421968243 | 2640 | 2645 | 2645 | 2635 | 3306 |
| 494 | 20250324 | 102100 | 413229083 | 2645 | 2630 | 2645 | 2625 | 21430 |
| 495 | 20250324 | 102000 | 356732688 | 2625 | 2630 | 2630 | 2625 | 2292 |
| 496 | 20250324 | 101900 | 350704778 | 2630 | 2630 | 2635 | 2625 | 4540 |
| 497 | 20250324 | 101800 | 338763733 | 2635 | 2630 | 2635 | 2630 | 8544 |
| 498 | 20250324 | 101700 | 316291263 | 2630 | 2630 | 2630 | 2630 | 378 |
| 499 | 20250324 | 101600 | 315297123 | 2630 | 2630 | 2630 | 2630 | 5775 |
| 500 | 20250324 | 101500 | 300108873 | 2630 | 2625 | 2630 | 2625 | 5607 |
| 501 | 20250324 | 101400 | 285385843 | 2625 | 2620 | 2625 | 2620 | 4084 |
| 502 | 20250324 | 101300 | 274683808 | 2620 | 2620 | 2620 | 2620 | 275 |
| 503 | 20250324 | 101200 | 273963308 | 2620 | 2620 | 2620 | 2620 | 1758 |
| 504 | 20250324 | 101100 | 269357348 | 2620 | 2615 | 2620 | 2615 | 1489 |
| 505 | 20250324 | 101000 | 265461568 | 2615 | 2615 | 2615 | 2615 | 1008 |
| 506 | 20250324 | 100900 | 262825648 | 2615 | 2615 | 2615 | 2615 | 1073 |
| 507 | 20250324 | 100800 | 260019753 | 2615 | 2615 | 2620 | 2610 | 4386 |
| 508 | 20250324 | 100700 | 248550363 | 2615 | 2615 | 2615 | 2615 | 88 |
| 509 | 20250324 | 100600 | 248320243 | 2615 | 2615 | 2615 | 2615 | 2900 |
| 510 | 20250324 | 100500 | 240736743 | 2615 | 2615 | 2615 | 2615 | 1550 |
| 511 | 20250324 | 100400 | 236683493 | 2610 | 2610 | 2610 | 2610 | 110 |
| 512 | 20250324 | 100300 | 236396393 | 2615 | 2615 | 2615 | 2615 | 0 |
| 513 | 20250324 | 100200 | 236396393 | 2615 | 2610 | 2615 | 2610 | 4264 |
| 514 | 20250324 | 100100 | 225266713 | 2615 | 2615 | 2620 | 2615 | 5018 |
| 515 | 20250324 | 100000 | 212143158 | 2620 | 2615 | 2620 | 2615 | 4001 |
| 516 | 20250324 | 095900 | 201680538 | 2615 | 2620 | 2620 | 2615 | 1299 |
| 517 | 20250324 | 095800 | 198282158 | 2615 | 2615 | 2615 | 2615 | 1010 |
| 518 | 20250324 | 095700 | 195641008 | 2615 | 2615 | 2615 | 2615 | 0 |
| 519 | 20250324 | 095600 | 195641008 | 2615 | 2615 | 2615 | 2615 | 1203 |
| 520 | 20250324 | 095500 | 192495163 | 2615 | 2615 | 2615 | 2615 | 63 |
| 521 | 20250324 | 095400 | 192330418 | 2620 | 2620 | 2620 | 2620 | 4012 |
| 522 | 20250324 | 095300 | 181818978 | 2620 | 2620 | 2620 | 2620 | 0 |
| 523 | 20250324 | 095200 | 181818978 | 2620 | 2620 | 2620 | 2620 | 0 |
| 524 | 20250324 | 095100 | 181818978 | 2620 | 2620 | 2620 | 2620 | 100 |
| 525 | 20250324 | 095000 | 181556978 | 2620 | 2620 | 2620 | 2620 | 187 |
| 526 | 20250324 | 094900 | 181067038 | 2620 | 2620 | 2620 | 2620 | 500 |
| 527 | 20250324 | 094800 | 179757038 | 2615 | 2615 | 2615 | 2615 | 1936 |
| 528 | 20250324 | 094700 | 174694398 | 2620 | 2620 | 2620 | 2620 | 10 |
| 529 | 20250324 | 094600 | 174668198 | 2620 | 2620 | 2620 | 2620 | 0 |
| 530 | 20250324 | 094500 | 174668198 | 2620 | 2620 | 2620 | 2620 | 102 |
| 531 | 20250324 | 094400 | 174400958 | 2620 | 2625 | 2625 | 2620 | 101 |
| 532 | 20250324 | 094300 | 174136333 | 2625 | 2620 | 2625 | 2620 | 250 |
| 533 | 20250324 | 094200 | 173480468 | 2620 | 2625 | 2625 | 2620 | 3243 |
| 534 | 20250324 | 094100 | 164981428 | 2625 | 2625 | 2625 | 2625 | 1 |
| 535 | 20250324 | 094000 | 164978803 | 2625 | 2625 | 2625 | 2625 | 577 |
| 536 | 20250324 | 093900 | 163464178 | 2625 | 2625 | 2625 | 2625 | 41 |
| 537 | 20250324 | 093800 | 163356553 | 2625 | 2627 | 2627 | 2625 | 1206 |
| 538 | 20250324 | 093700 | 160190795 | 2630 | 2625 | 2630 | 2625 | 67 |
| 539 | 20250324 | 093600 | 160014835 | 2625 | 2630 | 2630 | 2625 | 11 |
| 540 | 20250324 | 093500 | 159985955 | 2630 | 2635 | 2635 | 2620 | 9573 |
| 541 | 20250324 | 093400 | 134833240 | 2635 | 2635 | 2635 | 2630 | 658 |
| 542 | 20250324 | 093300 | 133099490 | 2635 | 2635 | 2635 | 2635 | 367 |
| 543 | 20250324 | 093200 | 132132445 | 2635 | 2630 | 2635 | 2627 | 4144 |
| 544 | 20250324 | 093100 | 121233790 | 2630 | 2630 | 2630 | 2625 | 1648 |
| 545 | 20250324 | 093000 | 116904550 | 2630 | 2630 | 2630 | 2630 | 1378 |
| 546 | 20250324 | 092900 | 113280410 | 2630 | 2625 | 2630 | 2620 | 1618 |
| 547 | 20250324 | 092800 | 109030380 | 2625 | 2625 | 2630 | 2625 | 5932 |
| 548 | 20250324 | 092700 | 93455595 | 2620 | 2620 | 2620 | 2620 | 6981 |
| 549 | 20250324 | 092600 | 75165375 | 2610 | 2615 | 2615 | 2610 | 501 |
| 550 | 20250324 | 092500 | 73855265 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 551 | 20250324 | 092400 | 71240265 | 2620 | 2620 | 2620 | 2620 | 503 |
| 552 | 20250324 | 092300 | 69922405 | 2620 | 2615 | 2620 | 2615 | 410 |
| 553 | 20250324 | 092200 | 68848230 | 2615 | 2610 | 2615 | 2610 | 176 |
| 554 | 20250324 | 092100 | 68387995 | 2610 | 2610 | 2610 | 2610 | 1 |
| 555 | 20250324 | 092000 | 68385385 | 2610 | 2615 | 2615 | 2610 | 400 |
| 556 | 20250324 | 091900 | 67339885 | 2615 | 2620 | 2620 | 2615 | 1906 |
| 557 | 20250324 | 091800 | 62353195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 558 | 20250324 | 091700 | 62353195 | 2620 | 2620 | 2620 | 2620 | 372 |
| 559 | 20250324 | 091600 | 61378555 | 2615 | 2615 | 2615 | 2615 | 682 |
| 560 | 20250324 | 091500 | 59595125 | 2615 | 2620 | 2620 | 2615 | 312 |
| 561 | 20250324 | 091400 | 58777710 | 2620 | 2615 | 2620 | 2610 | 939 |
| 562 | 20250324 | 091300 | 56321160 | 2610 | 2615 | 2615 | 2610 | 1561 |
| 563 | 20250324 | 091200 | 52245145 | 2615 | 2610 | 2615 | 2610 | 1995 |
| 564 | 20250324 | 091100 | 47036705 | 2605 | 2610 | 2610 | 2605 | 1444 |
| 565 | 20250324 | 091000 | 43272865 | 2605 | 2605 | 2610 | 2605 | 152 |
| 566 | 20250324 | 090900 | 42876845 | 2605 | 2605 | 2605 | 2605 | 381 |
| 567 | 20250324 | 090800 | 41884340 | 2610 | 2610 | 2610 | 2610 | 6 |
| 568 | 20250324 | 090700 | 41868680 | 2610 | 2600 | 2610 | 2600 | 1218 |
| 569 | 20250324 | 090600 | 38695075 | 2600 | 2600 | 2600 | 2600 | 186 |
| 570 | 20250324 | 090500 | 38211475 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 571 | 20250324 | 090400 | 35611475 | 2600 | 2600 | 2600 | 2595 | 6108 |
| 572 | 20250324 | 090300 | 19733630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 573 | 20250324 | 090200 | 19733630 | 2615 | 2600 | 2615 | 2600 | 1011 |
| 574 | 20250324 | 090100 | 17099760 | 2605 | 2605 | 2605 | 2595 | 6145 |
| 575 | 20250324 | 090000 | 1107190 | 2615 | 2605 | 2615 | 2605 | 425 |