30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 3 | 20250331 | 190200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250331 | 190100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250331 | 190000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250331 | 185900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250331 | 185800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250331 | 185700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250331 | 185600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250331 | 185500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250331 | 185400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250331 | 185300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250331 | 185200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250331 | 185100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250331 | 185000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250331 | 184900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250331 | 184800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250331 | 184700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250331 | 184600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250331 | 184500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250331 | 184400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250331 | 184300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250331 | 184200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250331 | 184100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250331 | 184000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250331 | 183900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250331 | 183800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250331 | 183700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250331 | 183600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250331 | 183500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250331 | 183400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250331 | 183300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 33 | 20250331 | 183200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250331 | 183100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250331 | 183000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250331 | 182900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250331 | 182800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250331 | 182700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250331 | 182600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250331 | 182500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250331 | 182400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250331 | 182300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250331 | 182200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250331 | 182100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250331 | 182000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250331 | 181900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250331 | 181800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250331 | 181700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250331 | 181600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250331 | 181500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250331 | 181400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250331 | 181300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250331 | 181200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250331 | 181100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250331 | 181000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250331 | 180900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250331 | 180800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250331 | 180700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250331 | 180600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250331 | 180500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250331 | 180400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250331 | 180300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 63 | 20250331 | 180200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250331 | 180100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250331 | 180000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250331 | 175900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250331 | 175800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250331 | 175700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250331 | 175600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250331 | 175500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250331 | 175400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250331 | 175300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250331 | 175200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250331 | 175100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250331 | 175000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250331 | 174900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250331 | 174800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250331 | 174700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250331 | 174600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250331 | 174500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250331 | 174400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250331 | 174300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250331 | 174200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250331 | 174100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250331 | 174000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250331 | 173900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250331 | 173800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250331 | 173700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250331 | 173600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250331 | 173500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250331 | 173400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250331 | 173300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 93 | 20250331 | 173200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250331 | 173100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250331 | 173000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250331 | 172900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250331 | 172800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250331 | 172700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250331 | 172600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250331 | 172500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250331 | 172400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250331 | 172300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250331 | 172200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250331 | 172100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250331 | 172000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250331 | 171900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250331 | 171800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250331 | 171700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250331 | 171600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250331 | 171500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250331 | 171400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250331 | 171300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250331 | 171200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250331 | 171100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250331 | 171000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250331 | 170900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250331 | 170800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250331 | 170700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250331 | 170600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250331 | 170500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250331 | 170400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250331 | 170300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 123 | 20250331 | 170200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250331 | 170100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250331 | 170000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250331 | 165900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250331 | 165800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250331 | 165700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250331 | 165600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250331 | 165500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250331 | 165400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250331 | 165300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250331 | 165200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250331 | 165100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250331 | 165000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250331 | 164900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250331 | 164800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250331 | 164700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250331 | 164600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250331 | 164500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250331 | 164400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250331 | 164300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250331 | 164200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250331 | 164100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250331 | 164000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250331 | 163900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250331 | 163800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250331 | 163700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250331 | 163600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250331 | 163500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250331 | 163400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250331 | 163300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 153 | 20250331 | 163200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250331 | 163100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250331 | 163000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250331 | 162900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250331 | 162800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250331 | 162700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250331 | 162600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250331 | 162500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250331 | 162400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250331 | 162300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250331 | 162200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250331 | 162100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250331 | 162000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250331 | 161900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250331 | 161800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250331 | 161700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250331 | 161600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250331 | 161500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250331 | 161400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250331 | 161300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250331 | 161200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250331 | 161100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250331 | 161000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250331 | 160900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250331 | 160800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250331 | 160700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250331 | 160600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250331 | 160500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250331 | 160400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250331 | 160300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 183 | 20250331 | 160200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250331 | 160100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250331 | 160000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250331 | 155900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250331 | 155800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250331 | 155700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250331 | 155600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250331 | 155500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250331 | 155400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250331 | 155300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250331 | 155200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250331 | 155100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250331 | 155000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250331 | 154900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250331 | 154800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250331 | 154700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250331 | 154600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250331 | 154500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250331 | 154400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250331 | 154300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20250331 | 154200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20250331 | 154100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20250331 | 154000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20250331 | 153900 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20250331 | 153800 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20250331 | 153700 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20250331 | 153600 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20250331 | 153500 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20250331 | 153400 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20250331 | 153300 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 213 | 20250331 | 153200 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20250331 | 153100 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20250331 | 153000 | 1902099762 | 2355 | 2355 | 2355 | 2355 | 6572 |
| 216 | 20250331 | 152900 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20250331 | 152800 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20250331 | 152700 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20250331 | 152600 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20250331 | 152500 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20250331 | 152400 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20250331 | 152300 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20250331 | 152200 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20250331 | 152100 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20250331 | 152000 | 1886622702 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20250331 | 151900 | 1886622702 | 2355 | 2360 | 2360 | 2355 | 886 |
| 227 | 20250331 | 151800 | 1884534797 | 2360 | 2360 | 2360 | 2360 | 1 |
| 228 | 20250331 | 151700 | 1884532437 | 2355 | 2355 | 2360 | 2350 | 647 |
| 229 | 20250331 | 151600 | 1883008632 | 2355 | 2360 | 2360 | 2355 | 5330 |
| 230 | 20250331 | 151500 | 1870455522 | 2360 | 2360 | 2360 | 2360 | 229 |
| 231 | 20250331 | 151400 | 1869915082 | 2360 | 2365 | 2370 | 2355 | 3982 |
| 232 | 20250331 | 151300 | 1860526117 | 2365 | 2365 | 2365 | 2365 | 1866 |
| 233 | 20250331 | 151200 | 1856113027 | 2365 | 2370 | 2370 | 2365 | 556 |
| 234 | 20250331 | 151100 | 1854796677 | 2370 | 2370 | 2370 | 2370 | 552 |
| 235 | 20250331 | 151000 | 1853488437 | 2370 | 2370 | 2370 | 2370 | 290 |
| 236 | 20250331 | 150900 | 1852801137 | 2365 | 2370 | 2370 | 2365 | 1361 |
| 237 | 20250331 | 150800 | 1849580567 | 2365 | 2365 | 2365 | 2365 | 300 |
| 238 | 20250331 | 150700 | 1848871067 | 2370 | 2365 | 2370 | 2365 | 785 |
| 239 | 20250331 | 150600 | 1847012922 | 2365 | 2365 | 2370 | 2365 | 1666 |
| 240 | 20250331 | 150500 | 1843069582 | 2370 | 2365 | 2370 | 2365 | 728 |
| 241 | 20250331 | 150400 | 1841347857 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20250331 | 150300 | 1841347857 | 2365 | 2365 | 2365 | 2365 | 781 |
| 243 | 20250331 | 150200 | 1839500792 | 2365 | 2360 | 2365 | 2360 | 286 |
| 244 | 20250331 | 150100 | 1838824482 | 2360 | 2360 | 2360 | 2360 | 34 |
| 245 | 20250331 | 150000 | 1838744242 | 2355 | 2355 | 2355 | 2355 | 30 |
| 246 | 20250331 | 145900 | 1838673592 | 2355 | 2350 | 2355 | 2350 | 632 |
| 247 | 20250331 | 145800 | 1837187232 | 2355 | 2355 | 2355 | 2355 | 505 |
| 248 | 20250331 | 145700 | 1835997957 | 2365 | 2365 | 2365 | 2365 | 272 |
| 249 | 20250331 | 145600 | 1835354677 | 2370 | 2370 | 2370 | 2370 | 317 |
| 250 | 20250331 | 145500 | 1834603387 | 2370 | 2370 | 2370 | 2370 | 734 |
| 251 | 20250331 | 145400 | 1832863807 | 2365 | 2365 | 2365 | 2365 | 145 |
| 252 | 20250331 | 145300 | 1832520882 | 2365 | 2365 | 2365 | 2365 | 1048 |
| 253 | 20250331 | 145200 | 1830042362 | 2365 | 2365 | 2365 | 2365 | 645 |
| 254 | 20250331 | 145100 | 1828516937 | 2365 | 2365 | 2365 | 2365 | 140 |
| 255 | 20250331 | 145000 | 1828185837 | 2365 | 2365 | 2365 | 2365 | 124 |
| 256 | 20250331 | 144900 | 1827892577 | 2365 | 2360 | 2365 | 2360 | 51 |
| 257 | 20250331 | 144800 | 1827772212 | 2365 | 2370 | 2370 | 2365 | 443 |
| 258 | 20250331 | 144700 | 1826722662 | 2365 | 2365 | 2365 | 2365 | 50 |
| 259 | 20250331 | 144600 | 1826604412 | 2365 | 2365 | 2365 | 2365 | 3151 |
| 260 | 20250331 | 144500 | 1819152297 | 2365 | 2350 | 2365 | 2350 | 450 |
| 261 | 20250331 | 144400 | 1818088062 | 2370 | 2365 | 2370 | 2365 | 425 |
| 262 | 20250331 | 144300 | 1817081772 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20250331 | 144200 | 1817081772 | 2365 | 2355 | 2365 | 2355 | 821 |
| 264 | 20250331 | 144100 | 1815144647 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20250331 | 144000 | 1815144647 | 2365 | 2365 | 2365 | 2365 | 493 |
| 266 | 20250331 | 143900 | 1813978702 | 2365 | 2365 | 2365 | 2365 | 1 |
| 267 | 20250331 | 143800 | 1813976337 | 2360 | 2355 | 2360 | 2355 | 2824 |
| 268 | 20250331 | 143700 | 1807317612 | 2355 | 2370 | 2370 | 2355 | 747 |
| 269 | 20250331 | 143600 | 1805555632 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250331 | 143500 | 1805555632 | 2370 | 2365 | 2370 | 2365 | 329 |
| 271 | 20250331 | 143400 | 1804776152 | 2365 | 2365 | 2365 | 2365 | 234 |
| 272 | 20250331 | 143300 | 1804222742 | 2370 | 2370 | 2370 | 2370 | 562 |
| 273 | 20250331 | 143200 | 1802890802 | 2365 | 2350 | 2365 | 2350 | 161 |
| 274 | 20250331 | 143100 | 1802510352 | 2365 | 2365 | 2365 | 2365 | 529 |
| 275 | 20250331 | 143000 | 1801259267 | 2365 | 2365 | 2365 | 2365 | 350 |
| 276 | 20250331 | 142900 | 1800431517 | 2365 | 2365 | 2370 | 2365 | 831 |
| 277 | 20250331 | 142800 | 1798464632 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20250331 | 142700 | 1798464632 | 2375 | 2370 | 2375 | 2370 | 2219 |
| 279 | 20250331 | 142600 | 1793201337 | 2370 | 2365 | 2370 | 2365 | 619 |
| 280 | 20250331 | 142500 | 1791734747 | 2365 | 2350 | 2365 | 2350 | 257 |
| 281 | 20250331 | 142400 | 1791128737 | 2355 | 2355 | 2355 | 2355 | 47 |
| 282 | 20250331 | 142300 | 1791018052 | 2360 | 2360 | 2360 | 2360 | 1406 |
| 283 | 20250331 | 142200 | 1787699892 | 2360 | 2360 | 2360 | 2360 | 514 |
| 284 | 20250331 | 142100 | 1786486852 | 2360 | 2355 | 2360 | 2355 | 3312 |
| 285 | 20250331 | 142000 | 1778671082 | 2360 | 2340 | 2360 | 2340 | 937 |
| 286 | 20250331 | 141900 | 1776463252 | 2350 | 2355 | 2355 | 2340 | 1798 |
| 287 | 20250331 | 141800 | 1772236292 | 2355 | 2350 | 2360 | 2345 | 3339 |
| 288 | 20250331 | 141700 | 1764399842 | 2360 | 2350 | 2360 | 2350 | 319 |
| 289 | 20250331 | 141600 | 1763648012 | 2355 | 2355 | 2355 | 2355 | 769 |
| 290 | 20250331 | 141500 | 1761837017 | 2355 | 2355 | 2355 | 2340 | 1235 |
| 291 | 20250331 | 141400 | 1758936617 | 2355 | 2355 | 2355 | 2355 | 1164 |
| 292 | 20250331 | 141300 | 1756195397 | 2355 | 2355 | 2355 | 2355 | 900 |
| 293 | 20250331 | 141200 | 1754075897 | 2355 | 2355 | 2355 | 2345 | 1214 |
| 294 | 20250331 | 141100 | 1751217927 | 2355 | 2355 | 2355 | 2355 | 276 |
| 295 | 20250331 | 141000 | 1750567947 | 2355 | 2355 | 2355 | 2355 | 456 |
| 296 | 20250331 | 140900 | 1749494067 | 2355 | 2350 | 2355 | 2350 | 359 |
| 297 | 20250331 | 140800 | 1748650407 | 2350 | 2345 | 2350 | 2345 | 882 |
| 298 | 20250331 | 140700 | 1746578147 | 2345 | 2340 | 2345 | 2340 | 963 |
| 299 | 20250331 | 140600 | 1744320862 | 2340 | 2340 | 2340 | 2340 | 500 |
| 300 | 20250331 | 140500 | 1743150862 | 2330 | 2340 | 2340 | 2330 | 6000 |
| 301 | 20250331 | 140400 | 1729130862 | 2330 | 2340 | 2340 | 2330 | 2603 |
| 302 | 20250331 | 140300 | 1723058312 | 2340 | 2340 | 2340 | 2340 | 335 |
| 303 | 20250331 | 140200 | 1722274412 | 2340 | 2340 | 2340 | 2340 | 309 |
| 304 | 20250331 | 140100 | 1721551352 | 2330 | 2335 | 2340 | 2330 | 3561 |
| 305 | 20250331 | 140000 | 1713223117 | 2330 | 2330 | 2330 | 2330 | 2 |
| 306 | 20250331 | 135900 | 1713218457 | 2335 | 2335 | 2335 | 2335 | 5 |
| 307 | 20250331 | 135800 | 1713206782 | 2335 | 2335 | 2335 | 2335 | 0 |
| 308 | 20250331 | 135700 | 1713206782 | 2335 | 2335 | 2335 | 2335 | 178 |
| 309 | 20250331 | 135600 | 1712791152 | 2335 | 2330 | 2335 | 2330 | 1293 |
| 310 | 20250331 | 135500 | 1709774597 | 2330 | 2330 | 2330 | 2330 | 440 |
| 311 | 20250331 | 135400 | 1708749397 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20250331 | 135300 | 1708749397 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20250331 | 135200 | 1708749397 | 2325 | 2325 | 2325 | 2325 | 570 |
| 314 | 20250331 | 135100 | 1707424147 | 2325 | 2325 | 2325 | 2325 | 20 |
| 315 | 20250331 | 135000 | 1707377647 | 2325 | 2325 | 2325 | 2325 | 1081 |
| 316 | 20250331 | 134900 | 1704864322 | 2320 | 2320 | 2320 | 2320 | 10000 |
| 317 | 20250331 | 134800 | 1681664322 | 2325 | 2325 | 2325 | 2325 | 1079 |
| 318 | 20250331 | 134700 | 1679155647 | 2330 | 2325 | 2330 | 2325 | 1151 |
| 319 | 20250331 | 134600 | 1676474572 | 2325 | 2325 | 2325 | 2325 | 100 |
| 320 | 20250331 | 134500 | 1676242072 | 2325 | 2330 | 2330 | 2325 | 10749 |
| 321 | 20250331 | 134400 | 1651245647 | 2330 | 2330 | 2330 | 2330 | 60 |
| 322 | 20250331 | 134300 | 1651105847 | 2330 | 2330 | 2335 | 2330 | 1803 |
| 323 | 20250331 | 134200 | 1646901152 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 324 | 20250331 | 134100 | 1644566152 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 325 | 20250331 | 134000 | 1642231152 | 2335 | 2335 | 2335 | 2335 | 1254 |
| 326 | 20250331 | 133900 | 1639303062 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 327 | 20250331 | 133800 | 1636968062 | 2335 | 2335 | 2335 | 2335 | 811 |
| 328 | 20250331 | 133700 | 1635074377 | 2335 | 2335 | 2335 | 2335 | 0 |
| 329 | 20250331 | 133600 | 1635074377 | 2335 | 2335 | 2335 | 2335 | 73 |
| 330 | 20250331 | 133500 | 1634903922 | 2335 | 2335 | 2335 | 2335 | 0 |
| 331 | 20250331 | 133400 | 1634903922 | 2335 | 2330 | 2335 | 2330 | 218 |
| 332 | 20250331 | 133300 | 1634394967 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 333 | 20250331 | 133200 | 1629711667 | 2335 | 2335 | 2335 | 2335 | 648 |
| 334 | 20250331 | 133100 | 1628198587 | 2335 | 2335 | 2335 | 2330 | 1617 |
| 335 | 20250331 | 133000 | 1624425042 | 2335 | 2335 | 2335 | 2335 | 394 |
| 336 | 20250331 | 132900 | 1623505052 | 2335 | 2330 | 2335 | 2330 | 95 |
| 337 | 20250331 | 132800 | 1623283327 | 2330 | 2330 | 2330 | 2330 | 61 |
| 338 | 20250331 | 132700 | 1623141197 | 2330 | 2330 | 2330 | 2330 | 2415 |
| 339 | 20250331 | 132600 | 1617514247 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20250331 | 132500 | 1617514247 | 2330 | 2330 | 2330 | 2330 | 514 |
| 341 | 20250331 | 132400 | 1616316627 | 2330 | 2325 | 2330 | 2325 | 1014 |
| 342 | 20250331 | 132300 | 1613954027 | 2330 | 2330 | 2330 | 2330 | 915 |
| 343 | 20250331 | 132200 | 1611822077 | 2330 | 2330 | 2330 | 2330 | 12 |
| 344 | 20250331 | 132100 | 1611794117 | 2335 | 2335 | 2335 | 2330 | 1516 |
| 345 | 20250331 | 132000 | 1608259942 | 2335 | 2330 | 2335 | 2330 | 367 |
| 346 | 20250331 | 131900 | 1607403247 | 2335 | 2335 | 2335 | 2335 | 1936 |
| 347 | 20250331 | 131800 | 1602882687 | 2325 | 2335 | 2335 | 2325 | 322 |
| 348 | 20250331 | 131700 | 1602130827 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20250331 | 131600 | 1602130827 | 2335 | 2335 | 2335 | 2335 | 0 |
| 350 | 20250331 | 131500 | 1602130827 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20250331 | 131400 | 1602130827 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 352 | 20250331 | 131300 | 1599795827 | 2335 | 2335 | 2335 | 2335 | 398 |
| 353 | 20250331 | 131200 | 1598866497 | 2335 | 2330 | 2335 | 2330 | 38 |
| 354 | 20250331 | 131100 | 1598777872 | 2330 | 2330 | 2330 | 2330 | 1 |
| 355 | 20250331 | 131000 | 1598775542 | 2335 | 2335 | 2335 | 2335 | 2100 |
| 356 | 20250331 | 130900 | 1593872042 | 2335 | 2335 | 2335 | 2325 | 3074 |
| 357 | 20250331 | 130800 | 1586717892 | 2335 | 2335 | 2335 | 2335 | 359 |
| 358 | 20250331 | 130700 | 1585879627 | 2335 | 2335 | 2335 | 2335 | 3744 |
| 359 | 20250331 | 130600 | 1577137387 | 2325 | 2325 | 2325 | 2325 | 265 |
| 360 | 20250331 | 130500 | 1576521262 | 2325 | 2335 | 2335 | 2325 | 1509 |
| 361 | 20250331 | 130400 | 1573009377 | 2330 | 2330 | 2330 | 2330 | 377 |
| 362 | 20250331 | 130300 | 1572130967 | 2330 | 2330 | 2330 | 2330 | 732 |
| 363 | 20250331 | 130200 | 1570425407 | 2335 | 2335 | 2335 | 2335 | 384 |
| 364 | 20250331 | 130100 | 1569528767 | 2330 | 2330 | 2330 | 2330 | 682 |
| 365 | 20250331 | 130000 | 1567939707 | 2325 | 2325 | 2325 | 2325 | 454 |
| 366 | 20250331 | 125900 | 1566884157 | 2325 | 2325 | 2325 | 2325 | 58 |
| 367 | 20250331 | 125800 | 1566749307 | 2320 | 2320 | 2320 | 2320 | 725 |
| 368 | 20250331 | 125700 | 1565067307 | 2320 | 2320 | 2320 | 2320 | 254 |
| 369 | 20250331 | 125600 | 1564478027 | 2320 | 2325 | 2325 | 2320 | 3061 |
| 370 | 20250331 | 125500 | 1557376307 | 2320 | 2325 | 2325 | 2320 | 302 |
| 371 | 20250331 | 125400 | 1556675657 | 2320 | 2320 | 2320 | 2320 | 100 |
| 372 | 20250331 | 125300 | 1556443657 | 2320 | 2320 | 2320 | 2320 | 118 |
| 373 | 20250331 | 125200 | 1556169897 | 2315 | 2320 | 2320 | 2315 | 3056 |
| 374 | 20250331 | 125100 | 1549084247 | 2315 | 2320 | 2320 | 2315 | 2153 |
| 375 | 20250331 | 125000 | 1544092937 | 2320 | 2320 | 2320 | 2320 | 1609 |
| 376 | 20250331 | 124900 | 1540360057 | 2320 | 2330 | 2330 | 2300 | 71894 |
| 377 | 20250331 | 124800 | 1374398812 | 2330 | 2330 | 2330 | 2325 | 1778 |
| 378 | 20250331 | 124700 | 1370263587 | 2330 | 2330 | 2330 | 2330 | 436 |
| 379 | 20250331 | 124600 | 1369247707 | 2330 | 2330 | 2330 | 2330 | 813 |
| 380 | 20250331 | 124500 | 1367353417 | 2330 | 2330 | 2330 | 2330 | 1137 |
| 381 | 20250331 | 124400 | 1364704207 | 2330 | 2330 | 2330 | 2330 | 50 |
| 382 | 20250331 | 124300 | 1364587707 | 2330 | 2330 | 2330 | 2330 | 100 |
| 383 | 20250331 | 124200 | 1364354707 | 2335 | 2330 | 2335 | 2325 | 3150 |
| 384 | 20250331 | 124100 | 1357007517 | 2330 | 2315 | 2330 | 2315 | 3615 |
| 385 | 20250331 | 124000 | 1348599797 | 2320 | 2325 | 2325 | 2300 | 73453 |
| 386 | 20250331 | 123900 | 1178944482 | 2335 | 2330 | 2335 | 2330 | 481 |
| 387 | 20250331 | 123800 | 1177821597 | 2330 | 2335 | 2335 | 2330 | 3152 |
| 388 | 20250331 | 123700 | 1170474557 | 2335 | 2335 | 2335 | 2335 | 90 |
| 389 | 20250331 | 123600 | 1170264407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 390 | 20250331 | 123500 | 1170264407 | 2335 | 2335 | 2335 | 2335 | 562 |
| 391 | 20250331 | 123400 | 1168952137 | 2335 | 2340 | 2340 | 2330 | 3969 |
| 392 | 20250331 | 123300 | 1159693667 | 2335 | 2335 | 2335 | 2335 | 752 |
| 393 | 20250331 | 123200 | 1157937747 | 2335 | 2335 | 2335 | 2335 | 500 |
| 394 | 20250331 | 123100 | 1156770247 | 2335 | 2335 | 2335 | 2335 | 2009 |
| 395 | 20250331 | 123000 | 1152079232 | 2335 | 2335 | 2340 | 2335 | 912 |
| 396 | 20250331 | 122900 | 1149947662 | 2335 | 2335 | 2335 | 2335 | 370 |
| 397 | 20250331 | 122800 | 1149083712 | 2335 | 2335 | 2335 | 2335 | 2998 |
| 398 | 20250331 | 122700 | 1142083382 | 2335 | 2335 | 2335 | 2335 | 150 |
| 399 | 20250331 | 122600 | 1141733132 | 2335 | 2335 | 2335 | 2335 | 154 |
| 400 | 20250331 | 122500 | 1141373542 | 2335 | 2335 | 2335 | 2335 | 0 |
| 401 | 20250331 | 122400 | 1141373542 | 2335 | 2335 | 2335 | 2335 | 3010 |
| 402 | 20250331 | 122300 | 1134345192 | 2335 | 2335 | 2335 | 2335 | 12 |
| 403 | 20250331 | 122200 | 1134317172 | 2340 | 2340 | 2340 | 2340 | 499 |
| 404 | 20250331 | 122100 | 1133149512 | 2340 | 2340 | 2340 | 2335 | 3288 |
| 405 | 20250331 | 122000 | 1125471792 | 2340 | 2340 | 2340 | 2340 | 0 |
| 406 | 20250331 | 121900 | 1125471792 | 2340 | 2340 | 2340 | 2340 | 71 |
| 407 | 20250331 | 121800 | 1125305652 | 2340 | 2340 | 2340 | 2340 | 472 |
| 408 | 20250331 | 121700 | 1124201172 | 2340 | 2340 | 2340 | 2340 | 45 |
| 409 | 20250331 | 121600 | 1124095872 | 2340 | 2340 | 2340 | 2340 | 295 |
| 410 | 20250331 | 121500 | 1123405572 | 2340 | 2340 | 2340 | 2340 | 5 |
| 411 | 20250331 | 121400 | 1123393872 | 2340 | 2340 | 2340 | 2340 | 725 |
| 412 | 20250331 | 121300 | 1121697372 | 2340 | 2340 | 2340 | 2340 | 1219 |
| 413 | 20250331 | 121200 | 1118844912 | 2340 | 2340 | 2340 | 2340 | 1 |
| 414 | 20250331 | 121100 | 1118842572 | 2340 | 2340 | 2340 | 2340 | 200 |
| 415 | 20250331 | 121000 | 1118374572 | 2335 | 2340 | 2340 | 2335 | 247 |
| 416 | 20250331 | 120900 | 1117797022 | 2340 | 2340 | 2340 | 2335 | 1064 |
| 417 | 20250331 | 120800 | 1115312282 | 2335 | 2335 | 2335 | 2335 | 0 |
| 418 | 20250331 | 120700 | 1115312282 | 2335 | 2340 | 2340 | 2335 | 406 |
| 419 | 20250331 | 120600 | 1114363022 | 2340 | 2340 | 2340 | 2340 | 12 |
| 420 | 20250331 | 120500 | 1114334942 | 2340 | 2340 | 2340 | 2340 | 0 |
| 421 | 20250331 | 120400 | 1114334942 | 2340 | 2340 | 2340 | 2340 | 23 |
| 422 | 20250331 | 120300 | 1114281122 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20250331 | 120200 | 1114281122 | 2340 | 2340 | 2340 | 2340 | 0 |
| 424 | 20250331 | 120100 | 1114281122 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 425 | 20250331 | 120000 | 1111941122 | 2340 | 2340 | 2340 | 2335 | 2909 |
| 426 | 20250331 | 115900 | 1105146007 | 2340 | 2340 | 2345 | 2340 | 1109 |
| 427 | 20250331 | 115800 | 1102548857 | 2340 | 2340 | 2340 | 2340 | 5 |
| 428 | 20250331 | 115700 | 1102537157 | 2340 | 2340 | 2340 | 2340 | 313 |
| 429 | 20250331 | 115600 | 1101804737 | 2340 | 2340 | 2340 | 2340 | 2 |
| 430 | 20250331 | 115500 | 1101800057 | 2340 | 2340 | 2340 | 2340 | 205 |
| 431 | 20250331 | 115400 | 1101320357 | 2340 | 2340 | 2340 | 2340 | 2 |
| 432 | 20250331 | 115300 | 1101315677 | 2340 | 2340 | 2340 | 2340 | 952 |
| 433 | 20250331 | 115200 | 1099087997 | 2340 | 2340 | 2340 | 2340 | 2 |
| 434 | 20250331 | 115100 | 1099083317 | 2340 | 2340 | 2340 | 2340 | 273 |
| 435 | 20250331 | 115000 | 1098444497 | 2340 | 2340 | 2340 | 2340 | 0 |
| 436 | 20250331 | 114900 | 1098444497 | 2340 | 2340 | 2340 | 2340 | 52 |
| 437 | 20250331 | 114800 | 1098322817 | 2340 | 2340 | 2340 | 2340 | 395 |
| 438 | 20250331 | 114700 | 1097398517 | 2340 | 2335 | 2340 | 2335 | 90 |
| 439 | 20250331 | 114600 | 1097187927 | 2340 | 2335 | 2340 | 2335 | 471 |
| 440 | 20250331 | 114500 | 1096086022 | 2335 | 2335 | 2335 | 2335 | 149 |
| 441 | 20250331 | 114400 | 1095738107 | 2335 | 2335 | 2335 | 2335 | 82 |
| 442 | 20250331 | 114300 | 1095546637 | 2335 | 2335 | 2335 | 2335 | 23 |
| 443 | 20250331 | 114200 | 1095492932 | 2340 | 2335 | 2340 | 2335 | 74 |
| 444 | 20250331 | 114100 | 1095319812 | 2335 | 2340 | 2340 | 2335 | 325 |
| 445 | 20250331 | 114000 | 1094559352 | 2335 | 2335 | 2335 | 2335 | 2 |
| 446 | 20250331 | 113900 | 1094554682 | 2335 | 2335 | 2335 | 2335 | 857 |
| 447 | 20250331 | 113800 | 1092553587 | 2335 | 2335 | 2335 | 2335 | 120 |
| 448 | 20250331 | 113700 | 1092273387 | 2335 | 2330 | 2335 | 2330 | 39 |
| 449 | 20250331 | 113600 | 1092182497 | 2330 | 2330 | 2330 | 2330 | 61 |
| 450 | 20250331 | 113500 | 1092040367 | 2335 | 2340 | 2340 | 2335 | 5485 |
| 451 | 20250331 | 113400 | 1079232882 | 2335 | 2335 | 2335 | 2335 | 10 |
| 452 | 20250331 | 113300 | 1079209532 | 2340 | 2330 | 2340 | 2330 | 655 |
| 453 | 20250331 | 113200 | 1077678242 | 2335 | 2330 | 2335 | 2330 | 1384 |
| 454 | 20250331 | 113100 | 1074453037 | 2335 | 2335 | 2335 | 2335 | 0 |
| 455 | 20250331 | 113000 | 1074453037 | 2335 | 2340 | 2340 | 2330 | 1691 |
| 456 | 20250331 | 112900 | 1070506597 | 2340 | 2340 | 2340 | 2340 | 2248 |
| 457 | 20250331 | 112800 | 1065246277 | 2335 | 2335 | 2335 | 2335 | 638 |
| 458 | 20250331 | 112700 | 1063756547 | 2335 | 2335 | 2335 | 2335 | 2 |
| 459 | 20250331 | 112600 | 1063751877 | 2335 | 2335 | 2335 | 2335 | 105 |
| 460 | 20250331 | 112500 | 1063506702 | 2335 | 2330 | 2335 | 2330 | 1393 |
| 461 | 20250331 | 112400 | 1060260012 | 2335 | 2335 | 2335 | 2335 | 120 |
| 462 | 20250331 | 112300 | 1059979812 | 2330 | 2330 | 2330 | 2330 | 0 |
| 463 | 20250331 | 112200 | 1059979812 | 2330 | 2330 | 2330 | 2330 | 209 |
| 464 | 20250331 | 112100 | 1059492842 | 2330 | 2330 | 2330 | 2330 | 0 |
| 465 | 20250331 | 112000 | 1059492842 | 2330 | 2335 | 2335 | 2330 | 1333 |
| 466 | 20250331 | 111900 | 1056386942 | 2330 | 2340 | 2340 | 2330 | 2909 |
| 467 | 20250331 | 111800 | 1049603617 | 2335 | 2335 | 2335 | 2335 | 2 |
| 468 | 20250331 | 111700 | 1049598947 | 2340 | 2340 | 2340 | 2340 | 5400 |
| 469 | 20250331 | 111600 | 1036962947 | 2335 | 2335 | 2335 | 2335 | 128 |
| 470 | 20250331 | 111500 | 1036664067 | 2340 | 2335 | 2340 | 2335 | 226 |
| 471 | 20250331 | 111400 | 1036135257 | 2340 | 2340 | 2340 | 2340 | 854 |
| 472 | 20250331 | 111300 | 1034136897 | 2340 | 2335 | 2340 | 2330 | 3785 |
| 473 | 20250331 | 111200 | 1025285202 | 2330 | 2330 | 2330 | 2330 | 80 |
| 474 | 20250331 | 111100 | 1025098802 | 2330 | 2330 | 2330 | 2330 | 500 |
| 475 | 20250331 | 111000 | 1023933802 | 2330 | 2330 | 2330 | 2330 | 1002 |
| 476 | 20250331 | 110900 | 1021599142 | 2330 | 2330 | 2330 | 2330 | 30 |
| 477 | 20250331 | 110800 | 1021529242 | 2330 | 2335 | 2335 | 2330 | 102 |
| 478 | 20250331 | 110700 | 1021291082 | 2330 | 2335 | 2335 | 2330 | 42 |
| 479 | 20250331 | 110600 | 1021193212 | 2330 | 2330 | 2330 | 2325 | 118 |
| 480 | 20250331 | 110500 | 1020918382 | 2330 | 2330 | 2340 | 2330 | 2463 |
| 481 | 20250331 | 110400 | 1015169477 | 2335 | 2335 | 2335 | 2335 | 190 |
| 482 | 20250331 | 110300 | 1014725827 | 2335 | 2335 | 2335 | 2335 | 2069 |
| 483 | 20250331 | 110200 | 1009894712 | 2335 | 2335 | 2335 | 2335 | 398 |
| 484 | 20250331 | 110100 | 1008965382 | 2330 | 2330 | 2335 | 2330 | 2968 |
| 485 | 20250331 | 110000 | 1002039937 | 2330 | 2325 | 2330 | 2325 | 3427 |
| 486 | 20250331 | 105900 | 994071687 | 2325 | 2325 | 2325 | 2320 | 37235 |
| 487 | 20250331 | 105800 | 907553147 | 2330 | 2335 | 2337 | 2330 | 11523 |
| 488 | 20250331 | 105700 | 880696927 | 2335 | 2327 | 2335 | 2327 | 8796 |
| 489 | 20250331 | 105600 | 860211116 | 2327 | 2327 | 2327 | 2327 | 170 |
| 490 | 20250331 | 105500 | 859815526 | 2327 | 2327 | 2327 | 2325 | 1911 |
| 491 | 20250331 | 105400 | 855370051 | 2327 | 2327 | 2327 | 2327 | 961 |
| 492 | 20250331 | 105300 | 853133804 | 2327 | 2335 | 2335 | 2327 | 7828 |
| 493 | 20250331 | 105200 | 834888428 | 2340 | 2340 | 2345 | 2340 | 3969 |
| 494 | 20250331 | 105100 | 825600943 | 2340 | 2345 | 2350 | 2340 | 5201 |
| 495 | 20250331 | 105000 | 813411778 | 2350 | 2350 | 2350 | 2350 | 0 |
| 496 | 20250331 | 104900 | 813411778 | 2350 | 2350 | 2350 | 2350 | 1002 |
| 497 | 20250331 | 104800 | 811057078 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 498 | 20250331 | 104700 | 806357078 | 2350 | 2350 | 2350 | 2350 | 200 |
| 499 | 20250331 | 104600 | 805887078 | 2350 | 2350 | 2350 | 2350 | 602 |
| 500 | 20250331 | 104500 | 804472378 | 2350 | 2350 | 2350 | 2350 | 432 |
| 501 | 20250331 | 104400 | 803457178 | 2350 | 2350 | 2350 | 2350 | 1296 |
| 502 | 20250331 | 104300 | 800411578 | 2350 | 2350 | 2350 | 2350 | 66 |
| 503 | 20250331 | 104200 | 800256478 | 2350 | 2350 | 2350 | 2350 | 1508 |
| 504 | 20250331 | 104100 | 796712678 | 2350 | 2350 | 2350 | 2350 | 3323 |
| 505 | 20250331 | 104000 | 788903628 | 2355 | 2355 | 2355 | 2355 | 0 |
| 506 | 20250331 | 103900 | 788903628 | 2355 | 2355 | 2355 | 2355 | 2 |
| 507 | 20250331 | 103800 | 788898918 | 2355 | 2355 | 2355 | 2355 | 26 |
| 508 | 20250331 | 103700 | 788837688 | 2355 | 2355 | 2355 | 2355 | 0 |
| 509 | 20250331 | 103600 | 788837688 | 2355 | 2355 | 2355 | 2355 | 512 |
| 510 | 20250331 | 103500 | 787631928 | 2355 | 2360 | 2360 | 2350 | 8402 |
| 511 | 20250331 | 103400 | 767875143 | 2360 | 2365 | 2365 | 2360 | 181 |
| 512 | 20250331 | 103300 | 767447083 | 2365 | 2365 | 2365 | 2365 | 0 |
| 513 | 20250331 | 103200 | 767447083 | 2365 | 2365 | 2365 | 2365 | 1 |
| 514 | 20250331 | 103100 | 767444718 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20250331 | 103000 | 767444718 | 2360 | 2360 | 2360 | 2360 | 0 |
| 516 | 20250331 | 102900 | 767444718 | 2360 | 2360 | 2360 | 2360 | 0 |
| 517 | 20250331 | 102800 | 767444718 | 2360 | 2360 | 2360 | 2360 | 810 |
| 518 | 20250331 | 102700 | 765533118 | 2360 | 2365 | 2365 | 2360 | 71 |
| 519 | 20250331 | 102600 | 765365548 | 2360 | 2360 | 2360 | 2360 | 792 |
| 520 | 20250331 | 102500 | 763496428 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 521 | 20250331 | 102400 | 761136428 | 2365 | 2365 | 2365 | 2365 | 2 |
| 522 | 20250331 | 102300 | 761131698 | 2365 | 2365 | 2365 | 2365 | 319 |
| 523 | 20250331 | 102200 | 760377263 | 2365 | 2365 | 2365 | 2365 | 102 |
| 524 | 20250331 | 102100 | 760136033 | 2370 | 2370 | 2370 | 2370 | 0 |
| 525 | 20250331 | 102000 | 760136033 | 2370 | 2365 | 2370 | 2365 | 778 |
| 526 | 20250331 | 101900 | 758296058 | 2360 | 2360 | 2360 | 2360 | 408 |
| 527 | 20250331 | 101800 | 757333178 | 2360 | 2360 | 2360 | 2360 | 43 |
| 528 | 20250331 | 101700 | 757231698 | 2365 | 2365 | 2365 | 2365 | 507 |
| 529 | 20250331 | 101600 | 756032643 | 2365 | 2365 | 2365 | 2365 | 146 |
| 530 | 20250331 | 101500 | 755687353 | 2365 | 2365 | 2365 | 2365 | 148 |
| 531 | 20250331 | 101400 | 755337333 | 2365 | 2370 | 2370 | 2365 | 178 |
| 532 | 20250331 | 101300 | 754915573 | 2365 | 2365 | 2365 | 2365 | 2 |
| 533 | 20250331 | 101200 | 754910843 | 2365 | 2365 | 2365 | 2365 | 2 |
| 534 | 20250331 | 101100 | 754906113 | 2370 | 2370 | 2370 | 2370 | 825 |
| 535 | 20250331 | 101000 | 752950863 | 2365 | 2365 | 2365 | 2365 | 2 |
| 536 | 20250331 | 100900 | 752946133 | 2365 | 2365 | 2365 | 2365 | 2 |
| 537 | 20250331 | 100800 | 752941403 | 2365 | 2365 | 2365 | 2365 | 5 |
| 538 | 20250331 | 100700 | 752929578 | 2365 | 2365 | 2365 | 2360 | 44 |
| 539 | 20250331 | 100600 | 752825578 | 2365 | 2365 | 2365 | 2365 | 545 |
| 540 | 20250331 | 100500 | 751536653 | 2370 | 2365 | 2370 | 2365 | 1640 |
| 541 | 20250331 | 100400 | 747655553 | 2365 | 2365 | 2365 | 2365 | 26 |
| 542 | 20250331 | 100300 | 747594063 | 2360 | 2360 | 2360 | 2360 | 2 |
| 543 | 20250331 | 100200 | 747589343 | 2360 | 2355 | 2360 | 2355 | 950 |
| 544 | 20250331 | 100100 | 745348843 | 2355 | 2355 | 2355 | 2350 | 786 |
| 545 | 20250331 | 100000 | 743499683 | 2355 | 2350 | 2355 | 2350 | 76 |
| 546 | 20250331 | 095900 | 743320753 | 2350 | 2350 | 2355 | 2350 | 3231 |
| 547 | 20250331 | 095800 | 735714153 | 2355 | 2355 | 2355 | 2355 | 7 |
| 548 | 20250331 | 095700 | 735697668 | 2350 | 2350 | 2350 | 2350 | 874 |
| 549 | 20250331 | 095600 | 733643768 | 2350 | 2350 | 2350 | 2350 | 20 |
| 550 | 20250331 | 095500 | 733596768 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 551 | 20250331 | 095400 | 731241768 | 2350 | 2350 | 2350 | 2335 | 1524 |
| 552 | 20250331 | 095300 | 727673138 | 2350 | 2345 | 2350 | 2345 | 20157 |
| 553 | 20250331 | 095200 | 680304965 | 2345 | 2345 | 2345 | 2345 | 56 |
| 554 | 20250331 | 095100 | 680173645 | 2345 | 2340 | 2345 | 2340 | 132 |
| 555 | 20250331 | 095000 | 679864505 | 2340 | 2340 | 2340 | 2340 | 41 |
| 556 | 20250331 | 094900 | 679768565 | 2335 | 2340 | 2340 | 2335 | 510 |
| 557 | 20250331 | 094800 | 678575215 | 2330 | 2330 | 2330 | 2330 | 1317 |
| 558 | 20250331 | 094700 | 675506605 | 2330 | 2330 | 2330 | 2320 | 4052 |
| 559 | 20250331 | 094600 | 666100300 | 2330 | 2355 | 2355 | 2330 | 40002 |
| 560 | 20250331 | 094500 | 572683260 | 2355 | 2355 | 2355 | 2355 | 1275 |
| 561 | 20250331 | 094400 | 569680635 | 2355 | 2355 | 2355 | 2355 | 1 |
| 562 | 20250331 | 094300 | 569678280 | 2350 | 2350 | 2350 | 2350 | 57 |
| 563 | 20250331 | 094200 | 569544330 | 2350 | 2345 | 2350 | 2345 | 1158 |
| 564 | 20250331 | 094100 | 566828770 | 2345 | 2345 | 2345 | 2345 | 3 |
| 565 | 20250331 | 094000 | 566821735 | 2340 | 2340 | 2345 | 2340 | 5937 |
| 566 | 20250331 | 093900 | 552924155 | 2345 | 2345 | 2350 | 2345 | 680 |
| 567 | 20250331 | 093800 | 551329490 | 2345 | 2350 | 2350 | 2345 | 1317 |
| 568 | 20250331 | 093700 | 548240865 | 2350 | 2350 | 2350 | 2350 | 62 |
| 569 | 20250331 | 093600 | 548095165 | 2350 | 2350 | 2350 | 2350 | 134 |
| 570 | 20250331 | 093500 | 547780265 | 2350 | 2350 | 2350 | 2350 | 30 |
| 571 | 20250331 | 093400 | 547709765 | 2350 | 2350 | 2350 | 2350 | 7 |
| 572 | 20250331 | 093300 | 547693315 | 2350 | 2350 | 2365 | 2340 | 1828 |
| 573 | 20250331 | 093200 | 543389865 | 2350 | 2350 | 2350 | 2350 | 39 |
| 574 | 20250331 | 093100 | 543298215 | 2350 | 2345 | 2350 | 2345 | 402 |
| 575 | 20250331 | 093000 | 542355490 | 2365 | 2345 | 2365 | 2340 | 5036 |
| 576 | 20250331 | 092900 | 530519750 | 2340 | 2340 | 2340 | 2340 | 606 |
| 577 | 20250331 | 092800 | 529101710 | 2340 | 2340 | 2340 | 2335 | 17 |
| 578 | 20250331 | 092700 | 529061980 | 2340 | 2337 | 2340 | 2335 | 309 |
| 579 | 20250331 | 092600 | 528339079 | 2335 | 2335 | 2340 | 2335 | 4118 |
| 580 | 20250331 | 092500 | 518707994 | 2335 | 2330 | 2335 | 2325 | 1876 |
| 581 | 20250331 | 092400 | 514332799 | 2325 | 2325 | 2330 | 2325 | 1277 |
| 582 | 20250331 | 092300 | 511363404 | 2325 | 2320 | 2330 | 2310 | 9452 |
| 583 | 20250331 | 092200 | 489439344 | 2320 | 2330 | 2335 | 2280 | 16253 |
| 584 | 20250331 | 092100 | 451935499 | 2335 | 2350 | 2350 | 2305 | 88607 |
| 585 | 20250331 | 092000 | 246446859 | 2340 | 2345 | 2365 | 2330 | 41675 |
| 586 | 20250331 | 091900 | 149072119 | 2350 | 2370 | 2370 | 2345 | 16489 |
| 587 | 20250331 | 091800 | 110288859 | 2370 | 2365 | 2370 | 2360 | 2293 |
| 588 | 20250331 | 091700 | 104868374 | 2365 | 2365 | 2365 | 2365 | 1050 |
| 589 | 20250331 | 091600 | 102385124 | 2365 | 2365 | 2365 | 2365 | 1160 |
| 590 | 20250331 | 091500 | 99641724 | 2365 | 2365 | 2365 | 2365 | 3013 |
| 591 | 20250331 | 091400 | 92515979 | 2370 | 2370 | 2370 | 2370 | 1464 |
| 592 | 20250331 | 091300 | 89046299 | 2375 | 2370 | 2375 | 2370 | 6364 |
| 593 | 20250331 | 091200 | 73963504 | 2375 | 2375 | 2380 | 2375 | 1622 |
| 594 | 20250331 | 091100 | 70106104 | 2380 | 2380 | 2380 | 2380 | 76 |
| 595 | 20250331 | 091000 | 69925224 | 2380 | 2380 | 2380 | 2380 | 190 |
| 596 | 20250331 | 090900 | 69473024 | 2375 | 2380 | 2385 | 2375 | 765 |
| 597 | 20250331 | 090800 | 67655174 | 2380 | 2380 | 2385 | 2375 | 784 |
| 598 | 20250331 | 090700 | 65789089 | 2380 | 2375 | 2380 | 2370 | 2850 |
| 599 | 20250331 | 090600 | 59022640 | 2375 | 2380 | 2380 | 2370 | 2373 |
| 600 | 20250331 | 090500 | 53387075 | 2380 | 2380 | 2380 | 2375 | 2416 |
| 601 | 20250331 | 090400 | 47642415 | 2380 | 2375 | 2390 | 2375 | 1850 |
| 602 | 20250331 | 090300 | 43244085 | 2390 | 2385 | 2390 | 2375 | 5691 |
| 603 | 20250331 | 090200 | 29683690 | 2390 | 2390 | 2405 | 2390 | 2368 |
| 604 | 20250331 | 090100 | 24022940 | 2405 | 2395 | 2410 | 2390 | 2126 |
| 605 | 20250331 | 090000 | 18929770 | 2410 | 2420 | 2420 | 2390 | 7862 |