27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 3 | 20250403 | 181700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250403 | 181600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250403 | 181500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250403 | 181400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250403 | 181300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250403 | 181200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250403 | 181100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250403 | 181000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250403 | 180900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250403 | 180800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250403 | 180700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250403 | 180600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250403 | 180500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250403 | 180400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250403 | 180300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250403 | 180200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250403 | 180100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250403 | 180000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250403 | 175900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250403 | 175800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250403 | 175700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250403 | 175600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250403 | 175500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250403 | 175400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250403 | 175300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250403 | 175200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250403 | 175100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250403 | 175000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250403 | 174900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250403 | 174800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 33 | 20250403 | 174700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250403 | 174600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250403 | 174500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250403 | 174400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250403 | 174300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250403 | 174200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250403 | 174100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250403 | 174000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250403 | 173900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250403 | 173800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250403 | 173700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250403 | 173600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250403 | 173500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250403 | 173400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250403 | 173300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250403 | 173200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250403 | 173100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250403 | 173000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250403 | 172900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250403 | 172800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250403 | 172700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250403 | 172600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250403 | 172500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250403 | 172400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250403 | 172300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250403 | 172200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250403 | 172100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250403 | 172000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250403 | 171900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250403 | 171800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 63 | 20250403 | 171700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250403 | 171600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250403 | 171500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250403 | 171400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250403 | 171300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250403 | 171200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250403 | 171100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250403 | 171000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250403 | 170900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250403 | 170800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250403 | 170700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250403 | 170600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250403 | 170500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250403 | 170400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250403 | 170300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250403 | 170200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250403 | 170100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250403 | 170000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250403 | 165900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250403 | 165800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250403 | 165700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250403 | 165600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250403 | 165500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250403 | 165400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250403 | 165300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250403 | 165200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250403 | 165100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250403 | 165000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250403 | 164900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250403 | 164800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 93 | 20250403 | 164700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250403 | 164600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250403 | 164500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250403 | 164400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250403 | 164300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250403 | 164200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250403 | 164100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250403 | 164000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250403 | 163900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250403 | 163800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250403 | 163700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250403 | 163600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250403 | 163500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250403 | 163400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250403 | 163300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250403 | 163200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250403 | 163100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250403 | 163000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250403 | 162900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250403 | 162800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250403 | 162700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250403 | 162600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250403 | 162500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250403 | 162400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250403 | 162300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250403 | 162200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250403 | 162100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250403 | 162000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250403 | 161900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250403 | 161800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 123 | 20250403 | 161700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250403 | 161600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250403 | 161500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250403 | 161400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250403 | 161300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250403 | 161200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250403 | 161100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250403 | 161000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250403 | 160900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250403 | 160800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250403 | 160700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250403 | 160600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250403 | 160500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250403 | 160400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250403 | 160300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250403 | 160200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250403 | 160100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250403 | 160000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250403 | 155900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250403 | 155800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250403 | 155700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250403 | 155600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250403 | 155500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250403 | 155400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250403 | 155300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250403 | 155200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250403 | 155100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250403 | 155000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250403 | 154900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250403 | 154800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 153 | 20250403 | 154700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250403 | 154600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250403 | 154500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250403 | 154400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250403 | 154300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250403 | 154200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250403 | 154100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250403 | 154000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250403 | 153900 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250403 | 153800 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250403 | 153700 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250403 | 153600 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250403 | 153500 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250403 | 153400 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250403 | 153300 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250403 | 153200 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250403 | 153100 | 600807294 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250403 | 153000 | 600807294 | 2320 | 2320 | 2320 | 2320 | 4992 |
| 171 | 20250403 | 152900 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250403 | 152800 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250403 | 152700 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250403 | 152600 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250403 | 152500 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250403 | 152400 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20250403 | 152300 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250403 | 152200 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250403 | 152100 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250403 | 152000 | 589225854 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250403 | 151900 | 589225854 | 2310 | 2315 | 2315 | 2310 | 279 |
| 182 | 20250403 | 151800 | 588580794 | 2315 | 2315 | 2315 | 2315 | 74 |
| 183 | 20250403 | 151700 | 588409484 | 2315 | 2315 | 2315 | 2315 | 1 |
| 184 | 20250403 | 151600 | 588407169 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250403 | 151500 | 588407169 | 2310 | 2310 | 2310 | 2310 | 93 |
| 186 | 20250403 | 151400 | 588192339 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250403 | 151300 | 588192339 | 2315 | 2315 | 2315 | 2315 | 110 |
| 188 | 20250403 | 151200 | 587937689 | 2320 | 2305 | 2330 | 2305 | 9580 |
| 189 | 20250403 | 151100 | 565669444 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20250403 | 151000 | 565669444 | 2310 | 2310 | 2310 | 2310 | 1 |
| 191 | 20250403 | 150900 | 565667134 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20250403 | 150800 | 565667134 | 2310 | 2310 | 2310 | 2310 | 100 |
| 193 | 20250403 | 150700 | 565436134 | 2305 | 2305 | 2305 | 2305 | 437 |
| 194 | 20250403 | 150600 | 564428849 | 2305 | 2305 | 2305 | 2305 | 63 |
| 195 | 20250403 | 150500 | 564283634 | 2305 | 2310 | 2310 | 2305 | 143 |
| 196 | 20250403 | 150400 | 563953699 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20250403 | 150300 | 563953699 | 2310 | 2310 | 2310 | 2310 | 500 |
| 198 | 20250403 | 150200 | 562798699 | 2310 | 2310 | 2310 | 2310 | 1139 |
| 199 | 20250403 | 150100 | 560167609 | 2310 | 2310 | 2310 | 2305 | 2191 |
| 200 | 20250403 | 150000 | 555106649 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250403 | 145900 | 555106649 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250403 | 145800 | 555106649 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250403 | 145700 | 555106649 | 2305 | 2305 | 2305 | 2305 | 191 |
| 204 | 20250403 | 145600 | 554666394 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20250403 | 145500 | 554666394 | 2310 | 2305 | 2310 | 2305 | 803 |
| 206 | 20250403 | 145400 | 552813269 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250403 | 145300 | 552813269 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250403 | 145200 | 552813269 | 2305 | 2305 | 2305 | 2305 | 100 |
| 209 | 20250403 | 145100 | 552582769 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250403 | 145000 | 552582769 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250403 | 144900 | 552582769 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250403 | 144800 | 552582769 | 2305 | 2305 | 2305 | 2305 | 123 |
| 213 | 20250403 | 144700 | 552299254 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20250403 | 144600 | 552299254 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20250403 | 144500 | 552299254 | 2310 | 2310 | 2310 | 2310 | 43 |
| 216 | 20250403 | 144400 | 552199924 | 2305 | 2310 | 2310 | 2305 | 308 |
| 217 | 20250403 | 144300 | 551489934 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20250403 | 144200 | 551489934 | 2310 | 2310 | 2310 | 2310 | 12 |
| 219 | 20250403 | 144100 | 551462214 | 2310 | 2310 | 2310 | 2310 | 20 |
| 220 | 20250403 | 144000 | 551416014 | 2310 | 2310 | 2310 | 2310 | 164 |
| 221 | 20250403 | 143900 | 551037174 | 2310 | 2310 | 2310 | 2310 | 32 |
| 222 | 20250403 | 143800 | 550963254 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20250403 | 143700 | 550963254 | 2310 | 2310 | 2310 | 2310 | 1308 |
| 224 | 20250403 | 143600 | 547941774 | 2305 | 2305 | 2305 | 2305 | 2867 |
| 225 | 20250403 | 143500 | 541333339 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250403 | 143400 | 541333339 | 2305 | 2305 | 2305 | 2305 | 4995 |
| 227 | 20250403 | 143300 | 529819864 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20250403 | 143200 | 529819864 | 2310 | 2310 | 2310 | 2310 | 207 |
| 229 | 20250403 | 143100 | 529341694 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20250403 | 143000 | 529341694 | 2315 | 2315 | 2315 | 2315 | 5 |
| 231 | 20250403 | 142900 | 529330119 | 2310 | 2310 | 2310 | 2305 | 6077 |
| 232 | 20250403 | 142800 | 515293964 | 2315 | 2315 | 2315 | 2315 | 39 |
| 233 | 20250403 | 142700 | 515203679 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20250403 | 142600 | 515203679 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20250403 | 142500 | 515203679 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20250403 | 142400 | 515203679 | 2315 | 2315 | 2315 | 2315 | 65 |
| 237 | 20250403 | 142300 | 515053204 | 2315 | 2315 | 2315 | 2315 | 45 |
| 238 | 20250403 | 142200 | 514949029 | 2315 | 2315 | 2315 | 2315 | 5 |
| 239 | 20250403 | 142100 | 514937454 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 240 | 20250403 | 142000 | 512622454 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20250403 | 141900 | 512622454 | 2310 | 2315 | 2315 | 2310 | 5000 |
| 242 | 20250403 | 141800 | 501069999 | 2315 | 2315 | 2315 | 2315 | 0 |
| 243 | 20250403 | 141700 | 501069999 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20250403 | 141600 | 501069999 | 2315 | 2315 | 2315 | 2315 | 2556 |
| 245 | 20250403 | 141500 | 495152859 | 2315 | 2315 | 2315 | 2315 | 3200 |
| 246 | 20250403 | 141400 | 487744859 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20250403 | 141300 | 487744859 | 2315 | 2320 | 2320 | 2315 | 49 |
| 248 | 20250403 | 141200 | 487631254 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250403 | 141100 | 487631254 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250403 | 141000 | 487631254 | 2320 | 2320 | 2320 | 2320 | 218 |
| 251 | 20250403 | 140900 | 487125494 | 2320 | 2320 | 2320 | 2320 | 381 |
| 252 | 20250403 | 140800 | 486241574 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250403 | 140700 | 486241574 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250403 | 140600 | 486241574 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250403 | 140500 | 486241574 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20250403 | 140400 | 486241574 | 2320 | 2320 | 2320 | 2320 | 1404 |
| 257 | 20250403 | 140300 | 482984294 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20250403 | 140200 | 482984294 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20250403 | 140100 | 482984294 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20250403 | 140000 | 482984294 | 2325 | 2325 | 2325 | 2325 | 35 |
| 261 | 20250403 | 135900 | 482902919 | 2325 | 2325 | 2325 | 2325 | 62 |
| 262 | 20250403 | 135800 | 482758769 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20250403 | 135700 | 482758769 | 2320 | 2320 | 2320 | 2320 | 523 |
| 264 | 20250403 | 135600 | 481545409 | 2325 | 2325 | 2325 | 2325 | 2247 |
| 265 | 20250403 | 135500 | 476321134 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20250403 | 135400 | 476321134 | 2325 | 2325 | 2325 | 2325 | 50 |
| 267 | 20250403 | 135300 | 476204884 | 2325 | 2325 | 2325 | 2325 | 4 |
| 268 | 20250403 | 135200 | 476195584 | 2325 | 2325 | 2325 | 2325 | 46 |
| 269 | 20250403 | 135100 | 476088634 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20250403 | 135000 | 476088634 | 2325 | 2325 | 2325 | 2325 | 1800 |
| 271 | 20250403 | 134900 | 471903634 | 2325 | 2325 | 2325 | 2325 | 500 |
| 272 | 20250403 | 134800 | 470741134 | 2330 | 2330 | 2330 | 2330 | 0 |
| 273 | 20250403 | 134700 | 470741134 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20250403 | 134600 | 470741134 | 2330 | 2330 | 2330 | 2330 | 2 |
| 275 | 20250403 | 134500 | 470736474 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20250403 | 134400 | 470736474 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20250403 | 134300 | 470736474 | 2330 | 2325 | 2330 | 2325 | 1001 |
| 278 | 20250403 | 134200 | 468409144 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20250403 | 134100 | 468409144 | 2325 | 2325 | 2325 | 2325 | 911 |
| 280 | 20250403 | 134000 | 466291069 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20250403 | 133900 | 466291069 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20250403 | 133800 | 466291069 | 2325 | 2320 | 2325 | 2320 | 237 |
| 283 | 20250403 | 133700 | 465741069 | 2325 | 2325 | 2325 | 2325 | 81 |
| 284 | 20250403 | 133600 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20250403 | 133500 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20250403 | 133400 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20250403 | 133300 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20250403 | 133200 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20250403 | 133100 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20250403 | 133000 | 465552744 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20250403 | 132900 | 465552744 | 2325 | 2325 | 2325 | 2325 | 775 |
| 292 | 20250403 | 132800 | 463750869 | 2320 | 2320 | 2320 | 2320 | 1 |
| 293 | 20250403 | 132700 | 463748549 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20250403 | 132600 | 463748549 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20250403 | 132500 | 463748549 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20250403 | 132400 | 463748549 | 2320 | 2320 | 2320 | 2320 | 1040 |
| 297 | 20250403 | 132300 | 461335749 | 2320 | 2320 | 2320 | 2315 | 584 |
| 298 | 20250403 | 132200 | 459983229 | 2320 | 2320 | 2320 | 2320 | 242 |
| 299 | 20250403 | 132100 | 459421789 | 2320 | 2320 | 2320 | 2320 | 2099 |
| 300 | 20250403 | 132000 | 454552109 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20250403 | 131900 | 454552109 | 2320 | 2320 | 2320 | 2320 | 76 |
| 302 | 20250403 | 131800 | 454375789 | 2325 | 2325 | 2325 | 2325 | 500 |
| 303 | 20250403 | 131700 | 453213289 | 2325 | 2325 | 2325 | 2325 | 123 |
| 304 | 20250403 | 131600 | 452927314 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20250403 | 131500 | 452927314 | 2320 | 2320 | 2320 | 2320 | 743 |
| 306 | 20250403 | 131400 | 451203554 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20250403 | 131300 | 451203554 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20250403 | 131200 | 451203554 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20250403 | 131100 | 451203554 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20250403 | 131000 | 451203554 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20250403 | 130900 | 451203554 | 2320 | 2320 | 2320 | 2320 | 78 |
| 312 | 20250403 | 130800 | 451022594 | 2320 | 2320 | 2320 | 2320 | 1076 |
| 313 | 20250403 | 130700 | 448526274 | 2325 | 2325 | 2325 | 2325 | 500 |
| 314 | 20250403 | 130600 | 447363774 | 2325 | 2325 | 2325 | 2325 | 30 |
| 315 | 20250403 | 130500 | 447294024 | 2330 | 2330 | 2330 | 2330 | 10 |
| 316 | 20250403 | 130400 | 447270724 | 2330 | 2330 | 2330 | 2330 | 10 |
| 317 | 20250403 | 130300 | 447247424 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20250403 | 130200 | 447247424 | 2325 | 2325 | 2325 | 2325 | 443 |
| 319 | 20250403 | 130100 | 446217449 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20250403 | 130000 | 446217449 | 2325 | 2325 | 2325 | 2325 | 48 |
| 321 | 20250403 | 125900 | 446105849 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20250403 | 125800 | 446105849 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20250403 | 125700 | 446105849 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20250403 | 125600 | 446105849 | 2320 | 2320 | 2320 | 2320 | 50 |
| 325 | 20250403 | 125500 | 445989849 | 2320 | 2320 | 2320 | 2320 | 101 |
| 326 | 20250403 | 125400 | 445755529 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20250403 | 125300 | 445755529 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20250403 | 125200 | 445755529 | 2325 | 2325 | 2325 | 2325 | 101 |
| 329 | 20250403 | 125100 | 445520704 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20250403 | 125000 | 445520704 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20250403 | 124900 | 445520704 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20250403 | 124800 | 445520704 | 2320 | 2320 | 2320 | 2320 | 10 |
| 333 | 20250403 | 124700 | 445497504 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20250403 | 124600 | 445497504 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20250403 | 124500 | 445497504 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20250403 | 124400 | 445497504 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20250403 | 124300 | 445497504 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20250403 | 124200 | 445497504 | 2325 | 2325 | 2325 | 2325 | 11 |
| 339 | 20250403 | 124100 | 445471929 | 2325 | 2325 | 2325 | 2320 | 2725 |
| 340 | 20250403 | 124000 | 439139804 | 2320 | 2325 | 2325 | 2320 | 1681 |
| 341 | 20250403 | 123900 | 435238434 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20250403 | 123800 | 435238434 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20250403 | 123700 | 435238434 | 2325 | 2325 | 2325 | 2325 | 0 |
| 344 | 20250403 | 123600 | 435238434 | 2325 | 2325 | 2325 | 2325 | 0 |
| 345 | 20250403 | 123500 | 435238434 | 2325 | 2325 | 2325 | 2325 | 28 |
| 346 | 20250403 | 123400 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20250403 | 123300 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20250403 | 123200 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20250403 | 123100 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20250403 | 123000 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20250403 | 122900 | 435173334 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20250403 | 122800 | 435173334 | 2330 | 2330 | 2330 | 2330 | 2835 |
| 353 | 20250403 | 122700 | 428567784 | 2330 | 2330 | 2330 | 2330 | 7280 |
| 354 | 20250403 | 122600 | 411605384 | 2325 | 2325 | 2325 | 2325 | 0 |
| 355 | 20250403 | 122500 | 411605384 | 2325 | 2325 | 2325 | 2325 | 0 |
| 356 | 20250403 | 122400 | 411605384 | 2325 | 2325 | 2325 | 2325 | 799 |
| 357 | 20250403 | 122300 | 409747709 | 2325 | 2325 | 2325 | 2325 | 1 |
| 358 | 20250403 | 122200 | 409745384 | 2325 | 2325 | 2325 | 2325 | 1 |
| 359 | 20250403 | 122100 | 409743059 | 2325 | 2325 | 2325 | 2325 | 0 |
| 360 | 20250403 | 122000 | 409743059 | 2325 | 2325 | 2325 | 2325 | 0 |
| 361 | 20250403 | 121900 | 409743059 | 2325 | 2320 | 2325 | 2320 | 2001 |
| 362 | 20250403 | 121800 | 405100734 | 2320 | 2320 | 2320 | 2320 | 0 |
| 363 | 20250403 | 121700 | 405100734 | 2320 | 2322 | 2325 | 2320 | 7000 |
| 364 | 20250403 | 121600 | 388835764 | 2320 | 2320 | 2320 | 2320 | 0 |
| 365 | 20250403 | 121500 | 388835764 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 366 | 20250403 | 121400 | 384195764 | 2320 | 2320 | 2320 | 2320 | 81 |
| 367 | 20250403 | 121300 | 384007844 | 2325 | 2325 | 2325 | 2325 | 0 |
| 368 | 20250403 | 121200 | 384007844 | 2325 | 2325 | 2325 | 2325 | 150 |
| 369 | 20250403 | 121100 | 383659094 | 2325 | 2325 | 2325 | 2325 | 0 |
| 370 | 20250403 | 121000 | 383659094 | 2325 | 2325 | 2325 | 2325 | 13 |
| 371 | 20250403 | 120900 | 383628869 | 2325 | 2325 | 2325 | 2325 | 10 |
| 372 | 20250403 | 120800 | 383605619 | 2325 | 2325 | 2330 | 2325 | 4192 |
| 373 | 20250403 | 120700 | 373859089 | 2325 | 2325 | 2325 | 2325 | 0 |
| 374 | 20250403 | 120600 | 373859089 | 2325 | 2325 | 2325 | 2325 | 0 |
| 375 | 20250403 | 120500 | 373859089 | 2325 | 2325 | 2325 | 2325 | 2000 |
| 376 | 20250403 | 120400 | 369209089 | 2320 | 2320 | 2320 | 2320 | 0 |
| 377 | 20250403 | 120300 | 369209089 | 2320 | 2320 | 2320 | 2320 | 0 |
| 378 | 20250403 | 120200 | 369209089 | 2320 | 2315 | 2320 | 2315 | 537 |
| 379 | 20250403 | 120100 | 367963274 | 2315 | 2315 | 2315 | 2315 | 0 |
| 380 | 20250403 | 120000 | 367963274 | 2315 | 2315 | 2315 | 2315 | 0 |
| 381 | 20250403 | 115900 | 367963274 | 2315 | 2315 | 2315 | 2315 | 95 |
| 382 | 20250403 | 115800 | 367743349 | 2310 | 2310 | 2310 | 2310 | 216 |
| 383 | 20250403 | 115700 | 367244389 | 2310 | 2315 | 2315 | 2310 | 3 |
| 384 | 20250403 | 115600 | 367237449 | 2310 | 2310 | 2310 | 2310 | 2 |
| 385 | 20250403 | 115500 | 367232829 | 2315 | 2315 | 2315 | 2315 | 149 |
| 386 | 20250403 | 115400 | 366887894 | 2315 | 2310 | 2315 | 2310 | 2910 |
| 387 | 20250403 | 115300 | 360151294 | 2310 | 2315 | 2315 | 2310 | 415 |
| 388 | 20250403 | 115200 | 359191644 | 2315 | 2315 | 2315 | 2315 | 168 |
| 389 | 20250403 | 115100 | 358802724 | 2315 | 2315 | 2315 | 2315 | 0 |
| 390 | 20250403 | 115000 | 358802724 | 2315 | 2310 | 2315 | 2310 | 170 |
| 391 | 20250403 | 114900 | 358409734 | 2310 | 2310 | 2310 | 2310 | 1715 |
| 392 | 20250403 | 114800 | 354448084 | 2315 | 2315 | 2315 | 2315 | 0 |
| 393 | 20250403 | 114700 | 354448084 | 2315 | 2315 | 2315 | 2315 | 0 |
| 394 | 20250403 | 114600 | 354448084 | 2315 | 2315 | 2315 | 2315 | 0 |
| 395 | 20250403 | 114500 | 354448084 | 2315 | 2315 | 2315 | 2315 | 216 |
| 396 | 20250403 | 114400 | 353948044 | 2310 | 2310 | 2310 | 2310 | 422 |
| 397 | 20250403 | 114300 | 352973224 | 2315 | 2315 | 2315 | 2315 | 0 |
| 398 | 20250403 | 114200 | 352973224 | 2315 | 2315 | 2315 | 2315 | 201 |
| 399 | 20250403 | 114100 | 352507909 | 2310 | 2310 | 2310 | 2310 | 48 |
| 400 | 20250403 | 114000 | 352397029 | 2310 | 2310 | 2310 | 2310 | 216 |
| 401 | 20250403 | 113900 | 351898069 | 2305 | 2305 | 2305 | 2305 | 0 |
| 402 | 20250403 | 113800 | 351898069 | 2305 | 2305 | 2305 | 2305 | 0 |
| 403 | 20250403 | 113700 | 351898069 | 2305 | 2310 | 2310 | 2305 | 2011 |
| 404 | 20250403 | 113600 | 347261444 | 2310 | 2310 | 2310 | 2310 | 0 |
| 405 | 20250403 | 113500 | 347261444 | 2310 | 2310 | 2310 | 2310 | 0 |
| 406 | 20250403 | 113400 | 347261444 | 2310 | 2310 | 2310 | 2310 | 1890 |
| 407 | 20250403 | 113300 | 342895544 | 2315 | 2317 | 2317 | 2315 | 110 |
| 408 | 20250403 | 113200 | 342640694 | 2315 | 2315 | 2315 | 2315 | 5 |
| 409 | 20250403 | 113100 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 410 | 20250403 | 113000 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 411 | 20250403 | 112900 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 412 | 20250403 | 112800 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 413 | 20250403 | 112700 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20250403 | 112600 | 342629119 | 2310 | 2310 | 2310 | 2310 | 0 |
| 415 | 20250403 | 112500 | 342629119 | 2310 | 2315 | 2315 | 2310 | 2823 |
| 416 | 20250403 | 112400 | 336107759 | 2315 | 2320 | 2320 | 2315 | 567 |
| 417 | 20250403 | 112300 | 334793804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 418 | 20250403 | 112200 | 334793804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 419 | 20250403 | 112100 | 334793804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 420 | 20250403 | 112000 | 334793804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 421 | 20250403 | 111900 | 334793804 | 2320 | 2320 | 2320 | 2320 | 10 |
| 422 | 20250403 | 111800 | 334770604 | 2320 | 2320 | 2320 | 2320 | 782 |
| 423 | 20250403 | 111700 | 332956364 | 2320 | 2320 | 2320 | 2320 | 0 |
| 424 | 20250403 | 111600 | 332956364 | 2320 | 2320 | 2320 | 2320 | 79 |
| 425 | 20250403 | 111500 | 332773084 | 2320 | 2320 | 2320 | 2320 | 0 |
| 426 | 20250403 | 111400 | 332773084 | 2320 | 2320 | 2320 | 2320 | 0 |
| 427 | 20250403 | 111300 | 332773084 | 2320 | 2320 | 2320 | 2320 | 35 |
| 428 | 20250403 | 111200 | 332691884 | 2320 | 2320 | 2320 | 2320 | 26 |
| 429 | 20250403 | 111100 | 332631564 | 2320 | 2320 | 2320 | 2320 | 0 |
| 430 | 20250403 | 111000 | 332631564 | 2320 | 2320 | 2320 | 2320 | 150 |
| 431 | 20250403 | 110900 | 332283564 | 2320 | 2320 | 2320 | 2320 | 93 |
| 432 | 20250403 | 110800 | 332067804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 433 | 20250403 | 110700 | 332067804 | 2320 | 2320 | 2320 | 2320 | 0 |
| 434 | 20250403 | 110600 | 332067804 | 2320 | 2315 | 2320 | 2315 | 4 |
| 435 | 20250403 | 110500 | 332058539 | 2320 | 2320 | 2320 | 2320 | 453 |
| 436 | 20250403 | 110400 | 331007579 | 2315 | 2315 | 2315 | 2315 | 4 |
| 437 | 20250403 | 110300 | 330998319 | 2315 | 2315 | 2315 | 2310 | 6081 |
| 438 | 20250403 | 110200 | 316950304 | 2315 | 2315 | 2315 | 2315 | 0 |
| 439 | 20250403 | 110100 | 316950304 | 2315 | 2315 | 2315 | 2315 | 798 |
| 440 | 20250403 | 110000 | 315102934 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20250403 | 105900 | 315102934 | 2315 | 2315 | 2315 | 2315 | 0 |
| 442 | 20250403 | 105800 | 315102934 | 2315 | 2315 | 2315 | 2315 | 0 |
| 443 | 20250403 | 105700 | 315102934 | 2315 | 2315 | 2315 | 2315 | 1470 |
| 444 | 20250403 | 105600 | 311699884 | 2315 | 2315 | 2315 | 2315 | 3927 |
| 445 | 20250403 | 105500 | 302608879 | 2320 | 2320 | 2320 | 2320 | 0 |
| 446 | 20250403 | 105400 | 302608879 | 2320 | 2320 | 2320 | 2320 | 0 |
| 447 | 20250403 | 105300 | 302608879 | 2320 | 2320 | 2320 | 2320 | 0 |
| 448 | 20250403 | 105200 | 302608879 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20250403 | 105100 | 302608879 | 2320 | 2315 | 2320 | 2315 | 1390 |
| 450 | 20250403 | 105000 | 299389969 | 2310 | 2310 | 2310 | 2310 | 0 |
| 451 | 20250403 | 104900 | 299389969 | 2310 | 2310 | 2310 | 2310 | 592 |
| 452 | 20250403 | 104800 | 298022449 | 2315 | 2315 | 2315 | 2315 | 0 |
| 453 | 20250403 | 104700 | 298022449 | 2315 | 2315 | 2315 | 2315 | 0 |
| 454 | 20250403 | 104600 | 298022449 | 2315 | 2315 | 2315 | 2315 | 0 |
| 455 | 20250403 | 104500 | 298022449 | 2315 | 2310 | 2315 | 2310 | 551 |
| 456 | 20250403 | 104400 | 296747139 | 2310 | 2305 | 2310 | 2305 | 114 |
| 457 | 20250403 | 104300 | 296483869 | 2305 | 2305 | 2305 | 2305 | 0 |
| 458 | 20250403 | 104200 | 296483869 | 2305 | 2300 | 2305 | 2300 | 10111 |
| 459 | 20250403 | 104100 | 273178414 | 2295 | 2295 | 2295 | 2295 | 3043 |
| 460 | 20250403 | 104000 | 266194729 | 2300 | 2300 | 2300 | 2300 | 200 |
| 461 | 20250403 | 103900 | 265734729 | 2300 | 2295 | 2305 | 2295 | 1432 |
| 462 | 20250403 | 103800 | 262443204 | 2295 | 2295 | 2295 | 2295 | 3060 |
| 463 | 20250403 | 103700 | 255420504 | 2295 | 2300 | 2300 | 2290 | 964 |
| 464 | 20250403 | 103600 | 253210594 | 2290 | 2295 | 2300 | 2290 | 1180 |
| 465 | 20250403 | 103500 | 250507019 | 2290 | 2300 | 2305 | 2290 | 2130 |
| 466 | 20250403 | 103400 | 245621154 | 2310 | 2310 | 2310 | 2290 | 31515 |
| 467 | 20250403 | 103300 | 173150924 | 2310 | 2310 | 2310 | 2310 | 0 |
| 468 | 20250403 | 103200 | 173150924 | 2310 | 2310 | 2310 | 2310 | 551 |
| 469 | 20250403 | 103100 | 171878114 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 470 | 20250403 | 103000 | 167248114 | 2315 | 2315 | 2315 | 2315 | 0 |
| 471 | 20250403 | 102900 | 167248114 | 2315 | 2315 | 2315 | 2315 | 94 |
| 472 | 20250403 | 102800 | 167030504 | 2315 | 2310 | 2315 | 2310 | 717 |
| 473 | 20250403 | 102700 | 165373854 | 2315 | 2315 | 2315 | 2315 | 92 |
| 474 | 20250403 | 102600 | 165160874 | 2315 | 2315 | 2315 | 2315 | 653 |
| 475 | 20250403 | 102500 | 163649179 | 2315 | 2315 | 2315 | 2315 | 100 |
| 476 | 20250403 | 102400 | 163417679 | 2315 | 2315 | 2315 | 2310 | 614 |
| 477 | 20250403 | 102300 | 161997334 | 2315 | 2315 | 2315 | 2315 | 0 |
| 478 | 20250403 | 102200 | 161997334 | 2315 | 2320 | 2320 | 2315 | 725 |
| 479 | 20250403 | 102100 | 160318954 | 2320 | 2320 | 2320 | 2320 | 0 |
| 480 | 20250403 | 102000 | 160318954 | 2320 | 2320 | 2320 | 2320 | 1 |
| 481 | 20250403 | 101900 | 160316634 | 2325 | 2325 | 2325 | 2325 | 1 |
| 482 | 20250403 | 101800 | 160314309 | 2325 | 2325 | 2325 | 2325 | 0 |
| 483 | 20250403 | 101700 | 160314309 | 2325 | 2325 | 2325 | 2325 | 1 |
| 484 | 20250403 | 101600 | 160311984 | 2315 | 2320 | 2320 | 2315 | 801 |
| 485 | 20250403 | 101500 | 158455874 | 2325 | 2325 | 2325 | 2325 | 0 |
| 486 | 20250403 | 101400 | 158455874 | 2325 | 2325 | 2325 | 2325 | 5 |
| 487 | 20250403 | 101300 | 158444249 | 2330 | 2330 | 2330 | 2330 | 0 |
| 488 | 20250403 | 101200 | 158444249 | 2330 | 2330 | 2330 | 2330 | 0 |
| 489 | 20250403 | 101100 | 158444249 | 2330 | 2330 | 2330 | 2330 | 100 |
| 490 | 20250403 | 101000 | 158211249 | 2320 | 2320 | 2320 | 2320 | 1017 |
| 491 | 20250403 | 100900 | 155851809 | 2320 | 2315 | 2320 | 2315 | 1319 |
| 492 | 20250403 | 100800 | 152796729 | 2315 | 2315 | 2315 | 2315 | 1304 |
| 493 | 20250403 | 100700 | 149777969 | 2320 | 2320 | 2320 | 2320 | 69 |
| 494 | 20250403 | 100600 | 149617889 | 2320 | 2320 | 2320 | 2320 | 0 |
| 495 | 20250403 | 100500 | 149617889 | 2320 | 2320 | 2320 | 2320 | 0 |
| 496 | 20250403 | 100400 | 149617889 | 2320 | 2320 | 2320 | 2320 | 8 |
| 497 | 20250403 | 100300 | 149599329 | 2315 | 2315 | 2315 | 2315 | 0 |
| 498 | 20250403 | 100200 | 149599329 | 2315 | 2315 | 2315 | 2315 | 640 |
| 499 | 20250403 | 100100 | 148117729 | 2320 | 2325 | 2325 | 2320 | 3309 |
| 500 | 20250403 | 100000 | 140425849 | 2320 | 2320 | 2320 | 2320 | 5 |
| 501 | 20250403 | 095900 | 140414249 | 2320 | 2325 | 2325 | 2320 | 520 |
| 502 | 20250403 | 095800 | 139207749 | 2320 | 2320 | 2320 | 2320 | 11 |
| 503 | 20250403 | 095700 | 139182229 | 2320 | 2325 | 2325 | 2320 | 503 |
| 504 | 20250403 | 095600 | 138014919 | 2325 | 2325 | 2325 | 2325 | 35 |
| 505 | 20250403 | 095500 | 137933544 | 2320 | 2320 | 2320 | 2320 | 0 |
| 506 | 20250403 | 095400 | 137933544 | 2320 | 2325 | 2325 | 2320 | 322 |
| 507 | 20250403 | 095300 | 137185004 | 2325 | 2325 | 2325 | 2325 | 200 |
| 508 | 20250403 | 095200 | 136720004 | 2330 | 2325 | 2330 | 2325 | 500 |
| 509 | 20250403 | 095100 | 135555649 | 2315 | 2325 | 2325 | 2315 | 400 |
| 510 | 20250403 | 095000 | 134627649 | 2330 | 2320 | 2330 | 2320 | 400 |
| 511 | 20250403 | 094900 | 133698149 | 2320 | 2320 | 2320 | 2320 | 73 |
| 512 | 20250403 | 094800 | 133528789 | 2320 | 2322 | 2322 | 2320 | 52 |
| 513 | 20250403 | 094700 | 133408147 | 2325 | 2325 | 2325 | 2325 | 0 |
| 514 | 20250403 | 094600 | 133408147 | 2325 | 2325 | 2325 | 2325 | 702 |
| 515 | 20250403 | 094500 | 131775997 | 2325 | 2325 | 2325 | 2325 | 0 |
| 516 | 20250403 | 094400 | 131775997 | 2325 | 2320 | 2325 | 2310 | 675 |
| 517 | 20250403 | 094300 | 130214047 | 2325 | 2325 | 2325 | 2325 | 70 |
| 518 | 20250403 | 094200 | 130051297 | 2325 | 2325 | 2325 | 2325 | 103 |
| 519 | 20250403 | 094100 | 129811822 | 2320 | 2320 | 2325 | 2320 | 126 |
| 520 | 20250403 | 094000 | 129519497 | 2320 | 2320 | 2325 | 2320 | 1183 |
| 521 | 20250403 | 093900 | 126769422 | 2320 | 2320 | 2320 | 2320 | 0 |
| 522 | 20250403 | 093800 | 126769422 | 2320 | 2320 | 2320 | 2320 | 3 |
| 523 | 20250403 | 093700 | 126762462 | 2315 | 2315 | 2315 | 2315 | 30 |
| 524 | 20250403 | 093600 | 126693012 | 2315 | 2315 | 2315 | 2315 | 43 |
| 525 | 20250403 | 093500 | 126593467 | 2315 | 2320 | 2320 | 2315 | 135 |
| 526 | 20250403 | 093400 | 126280892 | 2320 | 2320 | 2320 | 2320 | 136 |
| 527 | 20250403 | 093300 | 125965372 | 2320 | 2315 | 2327 | 2315 | 631 |
| 528 | 20250403 | 093200 | 124500045 | 2315 | 2310 | 2315 | 2310 | 340 |
| 529 | 20250403 | 093100 | 123714145 | 2315 | 2315 | 2315 | 2315 | 0 |
| 530 | 20250403 | 093000 | 123714145 | 2315 | 2315 | 2315 | 2315 | 0 |
| 531 | 20250403 | 092900 | 123714145 | 2315 | 2315 | 2315 | 2315 | 0 |
| 532 | 20250403 | 092800 | 123714145 | 2315 | 2320 | 2335 | 2315 | 3263 |
| 533 | 20250403 | 092700 | 116149385 | 2320 | 2325 | 2325 | 2320 | 1001 |
| 534 | 20250403 | 092600 | 113822065 | 2325 | 2315 | 2325 | 2315 | 634 |
| 535 | 20250403 | 092500 | 112348655 | 2325 | 2315 | 2325 | 2315 | 1460 |
| 536 | 20250403 | 092400 | 108961255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 537 | 20250403 | 092300 | 108961255 | 2310 | 2310 | 2310 | 2310 | 3474 |
| 538 | 20250403 | 092200 | 100936315 | 2300 | 2300 | 2300 | 2300 | 1 |
| 539 | 20250403 | 092100 | 100934015 | 2305 | 2305 | 2305 | 2305 | 266 |
| 540 | 20250403 | 092000 | 100320885 | 2310 | 2310 | 2310 | 2300 | 2054 |
| 541 | 20250403 | 091900 | 95595965 | 2300 | 2305 | 2305 | 2300 | 3774 |
| 542 | 20250403 | 091800 | 86913155 | 2305 | 2305 | 2305 | 2305 | 0 |
| 543 | 20250403 | 091700 | 86913155 | 2305 | 2305 | 2305 | 2305 | 100 |
| 544 | 20250403 | 091600 | 86682655 | 2305 | 2310 | 2315 | 2305 | 2180 |
| 545 | 20250403 | 091500 | 81655140 | 2315 | 2315 | 2315 | 2315 | 1010 |
| 546 | 20250403 | 091400 | 79316990 | 2310 | 2305 | 2310 | 2305 | 1600 |
| 547 | 20250403 | 091300 | 75623990 | 2305 | 2310 | 2310 | 2305 | 195 |
| 548 | 20250403 | 091200 | 75174040 | 2305 | 2310 | 2310 | 2305 | 148 |
| 549 | 20250403 | 091100 | 74832410 | 2305 | 2305 | 2305 | 2305 | 1456 |
| 550 | 20250403 | 091000 | 71476330 | 2305 | 2300 | 2305 | 2300 | 483 |
| 551 | 20250403 | 090900 | 70364430 | 2300 | 2300 | 2300 | 2295 | 3344 |
| 552 | 20250403 | 090800 | 62676995 | 2305 | 2305 | 2305 | 2305 | 141 |
| 553 | 20250403 | 090700 | 62351990 | 2305 | 2305 | 2310 | 2305 | 1649 |
| 554 | 20250403 | 090600 | 58550545 | 2305 | 2310 | 2310 | 2305 | 131 |
| 555 | 20250403 | 090500 | 58248090 | 2310 | 2310 | 2310 | 2310 | 1100 |
| 556 | 20250403 | 090400 | 55707090 | 2305 | 2305 | 2310 | 2305 | 3584 |
| 557 | 20250403 | 090300 | 47433270 | 2300 | 2295 | 2300 | 2295 | 46 |
| 558 | 20250403 | 090200 | 47327620 | 2305 | 2300 | 2305 | 2295 | 133 |
| 559 | 20250403 | 090100 | 47022105 | 2300 | 2300 | 2300 | 2285 | 2332 |
| 560 | 20250403 | 090000 | 41681175 | 2295 | 2300 | 2305 | 2290 | 18137 |