32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 3 | 20250331 | 190300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250331 | 190200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250331 | 190100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250331 | 190000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250331 | 185900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250331 | 185800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250331 | 185700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250331 | 185600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250331 | 185500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250331 | 185400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250331 | 185300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250331 | 185200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250331 | 185100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250331 | 185000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250331 | 184900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250331 | 184800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250331 | 184700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250331 | 184600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250331 | 184500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250331 | 184400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250331 | 184300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250331 | 184200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250331 | 184100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250331 | 184000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250331 | 183900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250331 | 183800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250331 | 183700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250331 | 183600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250331 | 183500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250331 | 183400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 33 | 20250331 | 183300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250331 | 183200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250331 | 183100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250331 | 183000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250331 | 182900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250331 | 182800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250331 | 182700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250331 | 182600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250331 | 182500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250331 | 182400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250331 | 182300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250331 | 182200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250331 | 182100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250331 | 182000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250331 | 181900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250331 | 181800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250331 | 181700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250331 | 181600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250331 | 181500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250331 | 181400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250331 | 181300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250331 | 181200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250331 | 181100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250331 | 181000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250331 | 180900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250331 | 180800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250331 | 180700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250331 | 180600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250331 | 180500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250331 | 180400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 63 | 20250331 | 180300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250331 | 180200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250331 | 180100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250331 | 180000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250331 | 175900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250331 | 175800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250331 | 175700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250331 | 175600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250331 | 175500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250331 | 175400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250331 | 175300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250331 | 175200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250331 | 175100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250331 | 175000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250331 | 174900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250331 | 174800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250331 | 174700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250331 | 174600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250331 | 174500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250331 | 174400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250331 | 174300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250331 | 174200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250331 | 174100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250331 | 174000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250331 | 173900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250331 | 173800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250331 | 173700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250331 | 173600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250331 | 173500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250331 | 173400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 93 | 20250331 | 173300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250331 | 173200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250331 | 173100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250331 | 173000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250331 | 172900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250331 | 172800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250331 | 172700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250331 | 172600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250331 | 172500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250331 | 172400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250331 | 172300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250331 | 172200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250331 | 172100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250331 | 172000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250331 | 171900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250331 | 171800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250331 | 171700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250331 | 171600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250331 | 171500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250331 | 171400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250331 | 171300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250331 | 171200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250331 | 171100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250331 | 171000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250331 | 170900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250331 | 170800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250331 | 170700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250331 | 170600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250331 | 170500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250331 | 170400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 123 | 20250331 | 170300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250331 | 170200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250331 | 170100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250331 | 170000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250331 | 165900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250331 | 165800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250331 | 165700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250331 | 165600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250331 | 165500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250331 | 165400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250331 | 165300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250331 | 165200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250331 | 165100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250331 | 165000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250331 | 164900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250331 | 164800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250331 | 164700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250331 | 164600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250331 | 164500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250331 | 164400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250331 | 164300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250331 | 164200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250331 | 164100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250331 | 164000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250331 | 163900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250331 | 163800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250331 | 163700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250331 | 163600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250331 | 163500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250331 | 163400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 153 | 20250331 | 163300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250331 | 163200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250331 | 163100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250331 | 163000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250331 | 162900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250331 | 162800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250331 | 162700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250331 | 162600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250331 | 162500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250331 | 162400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250331 | 162300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250331 | 162200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250331 | 162100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250331 | 162000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250331 | 161900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250331 | 161800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250331 | 161700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250331 | 161600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250331 | 161500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250331 | 161400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250331 | 161300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250331 | 161200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250331 | 161100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250331 | 161000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250331 | 160900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250331 | 160800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250331 | 160700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250331 | 160600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250331 | 160500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250331 | 160400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 183 | 20250331 | 160300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250331 | 160200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250331 | 160100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250331 | 160000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250331 | 155900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250331 | 155800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250331 | 155700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250331 | 155600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250331 | 155500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250331 | 155400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250331 | 155300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250331 | 155200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250331 | 155100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250331 | 155000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250331 | 154900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250331 | 154800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250331 | 154700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250331 | 154600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250331 | 154500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250331 | 154400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250331 | 154300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250331 | 154200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250331 | 154100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250331 | 154000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250331 | 153900 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250331 | 153800 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250331 | 153700 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250331 | 153600 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250331 | 153500 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250331 | 153400 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 213 | 20250331 | 153300 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250331 | 153200 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250331 | 153100 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250331 | 153000 | 2029695000 | 23050 | 23050 | 23050 | 23050 | 11006 |
| 217 | 20250331 | 152900 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250331 | 152800 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250331 | 152700 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250331 | 152600 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250331 | 152500 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250331 | 152400 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250331 | 152300 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250331 | 152200 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250331 | 152100 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250331 | 152000 | 1776006700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250331 | 151900 | 1776006700 | 23050 | 23100 | 23100 | 22950 | 446 |
| 228 | 20250331 | 151800 | 1765744550 | 23100 | 23100 | 23100 | 23050 | 129 |
| 229 | 20250331 | 151700 | 1762769450 | 23100 | 23000 | 23100 | 23000 | 40 |
| 230 | 20250331 | 151600 | 1761846050 | 23100 | 23100 | 23100 | 23000 | 160 |
| 231 | 20250331 | 151500 | 1758159800 | 23050 | 23100 | 23150 | 23000 | 102 |
| 232 | 20250331 | 151400 | 1755802600 | 23100 | 23100 | 23100 | 23000 | 295 |
| 233 | 20250331 | 151300 | 1748988200 | 23000 | 23050 | 23100 | 23000 | 668 |
| 234 | 20250331 | 151200 | 1733590700 | 23050 | 23050 | 23050 | 23000 | 378 |
| 235 | 20250331 | 151100 | 1724895700 | 23050 | 23050 | 23050 | 23000 | 57 |
| 236 | 20250331 | 151000 | 1723581950 | 23050 | 23000 | 23050 | 23000 | 12 |
| 237 | 20250331 | 150900 | 1723305600 | 23050 | 23000 | 23050 | 23000 | 222 |
| 238 | 20250331 | 150800 | 1718197950 | 23000 | 23000 | 23000 | 22950 | 56 |
| 239 | 20250331 | 150700 | 1716910050 | 23000 | 23000 | 23000 | 22900 | 77 |
| 240 | 20250331 | 150600 | 1715139300 | 23000 | 23050 | 23050 | 22900 | 3584 |
| 241 | 20250331 | 150500 | 1632941250 | 23050 | 23050 | 23050 | 22950 | 149 |
| 242 | 20250331 | 150400 | 1629519600 | 23050 | 23000 | 23050 | 22950 | 894 |
| 243 | 20250331 | 150300 | 1608957050 | 23000 | 23050 | 23100 | 23000 | 355 |
| 244 | 20250331 | 150200 | 1600772950 | 23150 | 23150 | 23150 | 23000 | 367 |
| 245 | 20250331 | 150100 | 1592321450 | 23000 | 23100 | 23150 | 23000 | 260 |
| 246 | 20250331 | 150000 | 1586325700 | 23100 | 23000 | 23100 | 23000 | 284 |
| 247 | 20250331 | 145900 | 1579766250 | 23050 | 23000 | 23050 | 23000 | 256 |
| 248 | 20250331 | 145800 | 1573866900 | 23000 | 23100 | 23100 | 23000 | 129 |
| 249 | 20250331 | 145700 | 1570899100 | 23000 | 23050 | 23050 | 23000 | 212 |
| 250 | 20250331 | 145600 | 1566017500 | 23050 | 23000 | 23100 | 23000 | 128 |
| 251 | 20250331 | 145500 | 1563064700 | 23050 | 23000 | 23100 | 23000 | 206 |
| 252 | 20250331 | 145400 | 1558308900 | 23100 | 23000 | 23100 | 23000 | 239 |
| 253 | 20250331 | 145300 | 1552798850 | 23000 | 23000 | 23050 | 23000 | 41 |
| 254 | 20250331 | 145200 | 1551855800 | 23000 | 23000 | 23000 | 23000 | 15 |
| 255 | 20250331 | 145100 | 1551510800 | 23000 | 22950 | 23050 | 22950 | 98 |
| 256 | 20250331 | 145000 | 1549256800 | 22950 | 23000 | 23050 | 22950 | 477 |
| 257 | 20250331 | 144900 | 1538275550 | 23000 | 23000 | 23050 | 23000 | 26 |
| 258 | 20250331 | 144800 | 1537677500 | 23000 | 23050 | 23050 | 23000 | 27 |
| 259 | 20250331 | 144700 | 1537056350 | 23050 | 23100 | 23100 | 23000 | 33 |
| 260 | 20250331 | 144600 | 1536296800 | 23050 | 23000 | 23050 | 23000 | 126 |
| 261 | 20250331 | 144500 | 1533398650 | 23050 | 23000 | 23150 | 22950 | 751 |
| 262 | 20250331 | 144400 | 1516112550 | 23050 | 23050 | 23050 | 23000 | 183 |
| 263 | 20250331 | 144300 | 1511895750 | 23050 | 23000 | 23050 | 23000 | 32 |
| 264 | 20250331 | 144200 | 1511158600 | 23050 | 23000 | 23100 | 23000 | 133 |
| 265 | 20250331 | 144100 | 1508093900 | 23000 | 23000 | 23050 | 23000 | 95 |
| 266 | 20250331 | 144000 | 1505905350 | 23000 | 22950 | 23050 | 22950 | 433 |
| 267 | 20250331 | 143900 | 1495945850 | 22950 | 23050 | 23050 | 22950 | 649 |
| 268 | 20250331 | 143800 | 1481009850 | 23050 | 23000 | 23100 | 23000 | 130 |
| 269 | 20250331 | 143700 | 1478009150 | 23000 | 23000 | 23100 | 23000 | 41 |
| 270 | 20250331 | 143600 | 1477063500 | 23000 | 23100 | 23100 | 23000 | 29 |
| 271 | 20250331 | 143500 | 1476396300 | 23000 | 23100 | 23100 | 23000 | 186 |
| 272 | 20250331 | 143400 | 1472101350 | 23050 | 23000 | 23100 | 23000 | 35 |
| 273 | 20250331 | 143300 | 1471295600 | 23000 | 23050 | 23100 | 23000 | 80 |
| 274 | 20250331 | 143200 | 1469448450 | 23050 | 23000 | 23100 | 23000 | 271 |
| 275 | 20250331 | 143100 | 1463203200 | 23000 | 23000 | 23050 | 23000 | 23 |
| 276 | 20250331 | 143000 | 1462673950 | 23000 | 23050 | 23050 | 23000 | 235 |
| 277 | 20250331 | 142900 | 1457258550 | 23000 | 23000 | 23050 | 23000 | 38 |
| 278 | 20250331 | 142800 | 1456384400 | 23000 | 23000 | 23050 | 23000 | 44 |
| 279 | 20250331 | 142700 | 1455372350 | 23000 | 23050 | 23050 | 23000 | 234 |
| 280 | 20250331 | 142600 | 1449979050 | 23050 | 23050 | 23150 | 23050 | 81 |
| 281 | 20250331 | 142500 | 1448107050 | 23050 | 23100 | 23150 | 23050 | 258 |
| 282 | 20250331 | 142400 | 1442147650 | 23050 | 23050 | 23050 | 23050 | 20 |
| 283 | 20250331 | 142300 | 1441686650 | 23050 | 23000 | 23050 | 23000 | 190 |
| 284 | 20250331 | 142200 | 1437308450 | 23000 | 23000 | 23050 | 22950 | 58 |
| 285 | 20250331 | 142100 | 1435972500 | 23000 | 23050 | 23100 | 23000 | 404 |
| 286 | 20250331 | 142000 | 1426666850 | 23050 | 23050 | 23150 | 23000 | 362 |
| 287 | 20250331 | 141900 | 1418303950 | 23050 | 23000 | 23100 | 23000 | 62 |
| 288 | 20250331 | 141800 | 1416874250 | 23000 | 23000 | 23050 | 23000 | 60 |
| 289 | 20250331 | 141700 | 1415491950 | 23000 | 23000 | 23050 | 23000 | 29 |
| 290 | 20250331 | 141600 | 1414824900 | 23000 | 22950 | 23000 | 22950 | 28 |
| 291 | 20250331 | 141500 | 1414181600 | 23050 | 22950 | 23050 | 22950 | 205 |
| 292 | 20250331 | 141400 | 1409459950 | 22950 | 22950 | 23000 | 22950 | 39 |
| 293 | 20250331 | 141300 | 1408564650 | 22950 | 22950 | 22950 | 22950 | 15 |
| 294 | 20250331 | 141200 | 1408220400 | 23000 | 22950 | 23000 | 22950 | 26 |
| 295 | 20250331 | 141100 | 1407623600 | 23000 | 22950 | 23000 | 22950 | 156 |
| 296 | 20250331 | 141000 | 1404042300 | 23000 | 22900 | 23000 | 22900 | 217 |
| 297 | 20250331 | 140900 | 1399052850 | 23000 | 22900 | 23000 | 22900 | 88 |
| 298 | 20250331 | 140800 | 1397029650 | 22950 | 22950 | 22950 | 22900 | 34 |
| 299 | 20250331 | 140700 | 1396250200 | 23000 | 22950 | 23000 | 22900 | 144 |
| 300 | 20250331 | 140600 | 1392945500 | 22950 | 22950 | 22950 | 22900 | 108 |
| 301 | 20250331 | 140500 | 1390468050 | 22900 | 22900 | 22950 | 22850 | 260 |
| 302 | 20250331 | 140400 | 1384502050 | 22800 | 22900 | 22950 | 22800 | 1126 |
| 303 | 20250331 | 140300 | 1358740900 | 22900 | 22900 | 22950 | 22900 | 19 |
| 304 | 20250331 | 140200 | 1358305700 | 22900 | 22900 | 22900 | 22900 | 221 |
| 305 | 20250331 | 140100 | 1353244800 | 22900 | 22900 | 22950 | 22900 | 136 |
| 306 | 20250331 | 140000 | 1350129800 | 22900 | 22900 | 22950 | 22900 | 137 |
| 307 | 20250331 | 135900 | 1346992450 | 22900 | 22900 | 22950 | 22900 | 247 |
| 308 | 20250331 | 135800 | 1341336050 | 22850 | 22900 | 22950 | 22850 | 1870 |
| 309 | 20250331 | 135700 | 1298498600 | 22900 | 22900 | 23000 | 22850 | 221 |
| 310 | 20250331 | 135600 | 1293426850 | 22900 | 22900 | 22900 | 22850 | 129 |
| 311 | 20250331 | 135500 | 1290473150 | 22900 | 22850 | 22950 | 22800 | 3376 |
| 312 | 20250331 | 135400 | 1213448500 | 22850 | 22900 | 22900 | 22850 | 988 |
| 313 | 20250331 | 135300 | 1190860900 | 22900 | 22900 | 22950 | 22900 | 541 |
| 314 | 20250331 | 135200 | 1178471950 | 22900 | 22900 | 22900 | 22850 | 531 |
| 315 | 20250331 | 135100 | 1166312100 | 22900 | 22900 | 22900 | 22850 | 52 |
| 316 | 20250331 | 135000 | 1165122250 | 22900 | 22900 | 22900 | 22850 | 38 |
| 317 | 20250331 | 134900 | 1164252800 | 22850 | 22900 | 22950 | 22850 | 257 |
| 318 | 20250331 | 134800 | 1158368350 | 23000 | 22950 | 23000 | 22850 | 2108 |
| 319 | 20250331 | 134700 | 1110118650 | 22950 | 22950 | 23000 | 22950 | 40 |
| 320 | 20250331 | 134600 | 1109200600 | 22950 | 22950 | 22950 | 22950 | 66 |
| 321 | 20250331 | 134500 | 1107685900 | 22950 | 22950 | 22950 | 22950 | 19 |
| 322 | 20250331 | 134400 | 1107249850 | 22950 | 22950 | 22950 | 22950 | 247 |
| 323 | 20250331 | 134300 | 1101581200 | 22950 | 22950 | 23000 | 22950 | 92 |
| 324 | 20250331 | 134200 | 1099466600 | 22950 | 22950 | 23000 | 22950 | 57 |
| 325 | 20250331 | 134100 | 1098157100 | 22950 | 22950 | 22950 | 22950 | 32 |
| 326 | 20250331 | 134000 | 1097422700 | 22950 | 22950 | 23000 | 22950 | 56 |
| 327 | 20250331 | 133900 | 1096136550 | 22950 | 22950 | 22950 | 22950 | 26 |
| 328 | 20250331 | 133800 | 1095539850 | 22950 | 22950 | 22950 | 22950 | 37 |
| 329 | 20250331 | 133700 | 1094690700 | 22950 | 22950 | 23000 | 22950 | 30 |
| 330 | 20250331 | 133600 | 1094002100 | 22950 | 23000 | 23000 | 22950 | 108 |
| 331 | 20250331 | 133500 | 1091522000 | 22950 | 22950 | 23000 | 22950 | 152 |
| 332 | 20250331 | 133400 | 1088032000 | 23000 | 22950 | 23000 | 22950 | 584 |
| 333 | 20250331 | 133300 | 1074629150 | 22950 | 22950 | 22950 | 22950 | 26 |
| 334 | 20250331 | 133200 | 1074032450 | 22950 | 22950 | 22950 | 22950 | 18 |
| 335 | 20250331 | 133100 | 1073619350 | 23000 | 23000 | 23000 | 23000 | 1137 |
| 336 | 20250331 | 133000 | 1047468350 | 23000 | 23000 | 23000 | 23000 | 12 |
| 337 | 20250331 | 132900 | 1047192350 | 23000 | 23100 | 23100 | 23000 | 96 |
| 338 | 20250331 | 132800 | 1044978800 | 23100 | 23000 | 23100 | 23000 | 63 |
| 339 | 20250331 | 132700 | 1043526900 | 23000 | 23000 | 23000 | 23000 | 24 |
| 340 | 20250331 | 132600 | 1042974900 | 23000 | 23000 | 23000 | 23000 | 5 |
| 341 | 20250331 | 132500 | 1042859900 | 23050 | 23000 | 23050 | 23000 | 29 |
| 342 | 20250331 | 132400 | 1042191700 | 23000 | 23000 | 23000 | 23000 | 6 |
| 343 | 20250331 | 132300 | 1042053700 | 23000 | 23050 | 23050 | 23000 | 71 |
| 344 | 20250331 | 132200 | 1040417450 | 23000 | 23050 | 23050 | 23000 | 135 |
| 345 | 20250331 | 132100 | 1037306050 | 23050 | 23050 | 23100 | 23000 | 61 |
| 346 | 20250331 | 132000 | 1035898550 | 23000 | 23000 | 23050 | 23000 | 108 |
| 347 | 20250331 | 131900 | 1033414500 | 23050 | 23000 | 23050 | 23000 | 4 |
| 348 | 20250331 | 131800 | 1033322350 | 23000 | 23050 | 23050 | 23000 | 52 |
| 349 | 20250331 | 131700 | 1032123800 | 23000 | 23050 | 23050 | 23000 | 88 |
| 350 | 20250331 | 131600 | 1030097600 | 23000 | 23000 | 23000 | 23000 | 43 |
| 351 | 20250331 | 131500 | 1029108600 | 23000 | 23000 | 23000 | 23000 | 1 |
| 352 | 20250331 | 131400 | 1029085600 | 23000 | 23000 | 23000 | 23000 | 6 |
| 353 | 20250331 | 131300 | 1028947600 | 23100 | 23000 | 23100 | 23000 | 243 |
| 354 | 20250331 | 131200 | 1023353350 | 23000 | 23000 | 23000 | 23000 | 1 |
| 355 | 20250331 | 131100 | 1023330350 | 23000 | 23050 | 23050 | 23000 | 36 |
| 356 | 20250331 | 131000 | 1022500800 | 23000 | 23000 | 23000 | 23000 | 11 |
| 357 | 20250331 | 130900 | 1022247800 | 23050 | 23000 | 23050 | 23000 | 337 |
| 358 | 20250331 | 130800 | 1014496000 | 23050 | 23000 | 23050 | 23000 | 5 |
| 359 | 20250331 | 130700 | 1014380800 | 23050 | 23050 | 23050 | 23050 | 5 |
| 360 | 20250331 | 130600 | 1014265550 | 23000 | 23100 | 23150 | 23000 | 685 |
| 361 | 20250331 | 130500 | 998503800 | 23050 | 23075 | 23100 | 23050 | 74 |
| 362 | 20250331 | 130400 | 996795050 | 23075 | 23075 | 23075 | 23075 | 15 |
| 363 | 20250331 | 130300 | 996448925 | 23100 | 23100 | 23100 | 23075 | 59 |
| 364 | 20250331 | 130200 | 995086050 | 23100 | 23075 | 23100 | 23075 | 43 |
| 365 | 20250331 | 130100 | 994092875 | 23075 | 23100 | 23100 | 23075 | 69 |
| 366 | 20250331 | 130000 | 992499125 | 23075 | 23075 | 23100 | 23075 | 6 |
| 367 | 20250331 | 125900 | 992360650 | 23100 | 23075 | 23100 | 23075 | 34 |
| 368 | 20250331 | 125800 | 991575450 | 23050 | 23050 | 23100 | 23025 | 42 |
| 369 | 20250331 | 125700 | 990606150 | 23000 | 23050 | 23050 | 23000 | 7 |
| 370 | 20250331 | 125600 | 990444950 | 23100 | 23050 | 23100 | 23000 | 56 |
| 371 | 20250331 | 125500 | 989151850 | 23050 | 23050 | 23050 | 23000 | 17 |
| 372 | 20250331 | 125400 | 988760300 | 23050 | 23050 | 23050 | 23000 | 76 |
| 373 | 20250331 | 125300 | 987008550 | 23000 | 23000 | 23000 | 23000 | 6 |
| 374 | 20250331 | 125200 | 986870550 | 23100 | 23050 | 23100 | 23050 | 67 |
| 375 | 20250331 | 125100 | 985324300 | 23050 | 23000 | 23050 | 23000 | 56 |
| 376 | 20250331 | 125000 | 984034550 | 23000 | 23050 | 23050 | 23000 | 6 |
| 377 | 20250331 | 124900 | 983896300 | 23000 | 23000 | 23050 | 23000 | 9 |
| 378 | 20250331 | 124800 | 983689250 | 23050 | 23000 | 23050 | 23000 | 201 |
| 379 | 20250331 | 124700 | 979056250 | 23000 | 23050 | 23050 | 23000 | 206 |
| 380 | 20250331 | 124600 | 974308300 | 23050 | 23100 | 23100 | 23050 | 325 |
| 381 | 20250331 | 124500 | 966817000 | 23100 | 23100 | 23100 | 23050 | 7 |
| 382 | 20250331 | 124400 | 966655400 | 23050 | 23050 | 23050 | 23050 | 5 |
| 383 | 20250331 | 124300 | 966540150 | 23050 | 23050 | 23050 | 23050 | 8 |
| 384 | 20250331 | 124200 | 966355750 | 23100 | 23050 | 23100 | 23000 | 27 |
| 385 | 20250331 | 124100 | 965733250 | 23000 | 23000 | 23000 | 23000 | 5 |
| 386 | 20250331 | 124000 | 965618250 | 23050 | 23000 | 23050 | 23000 | 82 |
| 387 | 20250331 | 123900 | 963728500 | 23000 | 23000 | 23000 | 23000 | 5 |
| 388 | 20250331 | 123800 | 963613500 | 23000 | 23100 | 23100 | 23000 | 398 |
| 389 | 20250331 | 123700 | 954444350 | 23050 | 23050 | 23050 | 23050 | 124 |
| 390 | 20250331 | 123600 | 951586150 | 23050 | 23050 | 23050 | 23050 | 1 |
| 391 | 20250331 | 123500 | 951563100 | 23100 | 23050 | 23100 | 23050 | 370 |
| 392 | 20250331 | 123400 | 943034350 | 23050 | 23050 | 23050 | 23050 | 6 |
| 393 | 20250331 | 123300 | 942896050 | 23100 | 23050 | 23100 | 23050 | 60 |
| 394 | 20250331 | 123200 | 941510200 | 23050 | 23100 | 23100 | 23050 | 41 |
| 395 | 20250331 | 123100 | 940563350 | 23050 | 23150 | 23150 | 23050 | 130 |
| 396 | 20250331 | 123000 | 937560200 | 23100 | 23100 | 23150 | 23100 | 32 |
| 397 | 20250331 | 122900 | 936819800 | 23050 | 23100 | 23100 | 23050 | 13 |
| 398 | 20250331 | 122800 | 936519550 | 23050 | 23100 | 23100 | 23050 | 24 |
| 399 | 20250331 | 122700 | 935965450 | 23050 | 23050 | 23050 | 23050 | 7 |
| 400 | 20250331 | 122600 | 935804100 | 23050 | 23100 | 23100 | 23050 | 12 |
| 401 | 20250331 | 122500 | 935527300 | 23100 | 23050 | 23100 | 23050 | 6 |
| 402 | 20250331 | 122400 | 935388950 | 23050 | 23100 | 23100 | 23050 | 32 |
| 403 | 20250331 | 122300 | 934649900 | 23050 | 23050 | 23050 | 23050 | 6 |
| 404 | 20250331 | 122200 | 934511600 | 23050 | 23050 | 23050 | 23050 | 69 |
| 405 | 20250331 | 122100 | 932921150 | 23050 | 23100 | 23100 | 23050 | 31 |
| 406 | 20250331 | 122000 | 932205100 | 23050 | 23050 | 23050 | 23050 | 5 |
| 407 | 20250331 | 121900 | 932089850 | 23050 | 23100 | 23100 | 23050 | 34 |
| 408 | 20250331 | 121800 | 931304500 | 23050 | 23050 | 23100 | 23050 | 9 |
| 409 | 20250331 | 121700 | 931096750 | 23050 | 23100 | 23100 | 23050 | 97 |
| 410 | 20250331 | 121600 | 928856100 | 23100 | 23050 | 23100 | 23050 | 21 |
| 411 | 20250331 | 121500 | 928371600 | 23050 | 23150 | 23150 | 23000 | 503 |
| 412 | 20250331 | 121400 | 916783100 | 23100 | 23150 | 23150 | 23100 | 37 |
| 413 | 20250331 | 121300 | 915927800 | 23200 | 23100 | 23200 | 23100 | 86 |
| 414 | 20250331 | 121200 | 913937100 | 23100 | 23200 | 23200 | 23100 | 5 |
| 415 | 20250331 | 121100 | 913821200 | 23150 | 23100 | 23150 | 23100 | 45 |
| 416 | 20250331 | 121000 | 912781500 | 23100 | 23150 | 23200 | 23100 | 915 |
| 417 | 20250331 | 120900 | 891624650 | 23150 | 23200 | 23200 | 23150 | 9 |
| 418 | 20250331 | 120800 | 891415900 | 23150 | 23150 | 23200 | 23150 | 36 |
| 419 | 20250331 | 120700 | 890580850 | 23150 | 23250 | 23250 | 23150 | 5 |
| 420 | 20250331 | 120600 | 890464700 | 23150 | 23200 | 23300 | 23150 | 72 |
| 421 | 20250331 | 120500 | 888791650 | 23150 | 23200 | 23250 | 23150 | 16 |
| 422 | 20250331 | 120400 | 888420000 | 23150 | 23200 | 23200 | 23150 | 123 |
| 423 | 20250331 | 120300 | 885566450 | 23200 | 23200 | 23250 | 23200 | 15 |
| 424 | 20250331 | 120200 | 885217900 | 23250 | 23200 | 23250 | 23200 | 10 |
| 425 | 20250331 | 120100 | 884985700 | 23300 | 23200 | 23300 | 23200 | 9 |
| 426 | 20250331 | 120000 | 884776300 | 23300 | 23200 | 23300 | 23200 | 26 |
| 427 | 20250331 | 115900 | 884171850 | 23250 | 23250 | 23250 | 23250 | 14 |
| 428 | 20250331 | 115800 | 883846350 | 23250 | 23250 | 23250 | 23200 | 10 |
| 429 | 20250331 | 115700 | 883614000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 430 | 20250331 | 115600 | 883614000 | 23250 | 23250 | 23300 | 23250 | 9 |
| 431 | 20250331 | 115500 | 883404650 | 23300 | 23250 | 23300 | 23250 | 24 |
| 432 | 20250331 | 115400 | 882846450 | 23250 | 23300 | 23300 | 23250 | 83 |
| 433 | 20250331 | 115300 | 880916650 | 23250 | 23300 | 23300 | 23250 | 10 |
| 434 | 20250331 | 115200 | 880683950 | 23300 | 23250 | 23300 | 23250 | 63 |
| 435 | 20250331 | 115100 | 879216400 | 23250 | 23300 | 23300 | 23250 | 6 |
| 436 | 20250331 | 115000 | 879076700 | 23300 | 23250 | 23300 | 23250 | 31 |
| 437 | 20250331 | 114900 | 878354700 | 23250 | 23300 | 23300 | 23250 | 6 |
| 438 | 20250331 | 114800 | 878215150 | 23300 | 23250 | 23300 | 23250 | 392 |
| 439 | 20250331 | 114700 | 869086550 | 23250 | 23250 | 23300 | 23250 | 254 |
| 440 | 20250331 | 114600 | 863176050 | 23250 | 23300 | 23300 | 23250 | 37 |
| 441 | 20250331 | 114500 | 862314250 | 23300 | 23350 | 23350 | 23250 | 57 |
| 442 | 20250331 | 114400 | 860985000 | 23350 | 23300 | 23350 | 23250 | 540 |
| 443 | 20250331 | 114300 | 848401700 | 23300 | 23300 | 23300 | 23250 | 180 |
| 444 | 20250331 | 114200 | 844216450 | 23300 | 23300 | 23300 | 23300 | 39 |
| 445 | 20250331 | 114100 | 843307750 | 23250 | 23300 | 23300 | 23200 | 32 |
| 446 | 20250331 | 114000 | 842563850 | 23300 | 23250 | 23300 | 23200 | 50 |
| 447 | 20250331 | 113900 | 841401550 | 23250 | 23250 | 23250 | 23200 | 22 |
| 448 | 20250331 | 113800 | 840890150 | 23250 | 23250 | 23250 | 23200 | 39 |
| 449 | 20250331 | 113700 | 839983650 | 23250 | 23250 | 23250 | 23200 | 9 |
| 450 | 20250331 | 113600 | 839774700 | 23250 | 23250 | 23250 | 23250 | 7 |
| 451 | 20250331 | 113500 | 839611950 | 23250 | 23250 | 23250 | 23200 | 90 |
| 452 | 20250331 | 113400 | 837521000 | 23250 | 23200 | 23250 | 23200 | 11 |
| 453 | 20250331 | 113300 | 837265450 | 23250 | 23250 | 23250 | 23200 | 39 |
| 454 | 20250331 | 113200 | 836358800 | 23200 | 23250 | 23250 | 23200 | 12 |
| 455 | 20250331 | 113100 | 836080000 | 23250 | 23250 | 23250 | 23200 | 10 |
| 456 | 20250331 | 113000 | 835847800 | 23250 | 23250 | 23250 | 23250 | 6 |
| 457 | 20250331 | 112900 | 835708300 | 23250 | 23200 | 23250 | 23150 | 60 |
| 458 | 20250331 | 112800 | 834314900 | 23200 | 23200 | 23200 | 23150 | 35 |
| 459 | 20250331 | 112700 | 833504500 | 23200 | 23200 | 23200 | 23150 | 1097 |
| 460 | 20250331 | 112600 | 808108250 | 23200 | 23200 | 23200 | 23150 | 48 |
| 461 | 20250331 | 112500 | 806994850 | 23200 | 23150 | 23200 | 23150 | 15 |
| 462 | 20250331 | 112400 | 806647200 | 23200 | 23200 | 23200 | 23150 | 30 |
| 463 | 20250331 | 112300 | 805952450 | 23150 | 23150 | 23150 | 23150 | 3 |
| 464 | 20250331 | 112200 | 805883000 | 23150 | 23150 | 23200 | 23150 | 12 |
| 465 | 20250331 | 112100 | 805604950 | 23200 | 23200 | 23200 | 23200 | 145 |
| 466 | 20250331 | 112000 | 802240950 | 23200 | 23250 | 23250 | 23200 | 329 |
| 467 | 20250331 | 111900 | 794598000 | 23200 | 23200 | 23200 | 23200 | 122 |
| 468 | 20250331 | 111800 | 791767600 | 23200 | 23200 | 23200 | 23200 | 1 |
| 469 | 20250331 | 111700 | 791744400 | 23250 | 23250 | 23250 | 23200 | 97 |
| 470 | 20250331 | 111600 | 789493750 | 23200 | 23300 | 23300 | 23200 | 220 |
| 471 | 20250331 | 111500 | 784379500 | 23300 | 23300 | 23300 | 23300 | 39 |
| 472 | 20250331 | 111400 | 783470800 | 23250 | 23300 | 23300 | 23250 | 11 |
| 473 | 20250331 | 111300 | 783214800 | 23300 | 23250 | 23300 | 23250 | 42 |
| 474 | 20250331 | 111200 | 782236400 | 23250 | 23250 | 23250 | 23250 | 16 |
| 475 | 20250331 | 111100 | 781864400 | 23250 | 23300 | 23300 | 23250 | 25 |
| 476 | 20250331 | 111000 | 781282150 | 23300 | 23250 | 23300 | 23250 | 122 |
| 477 | 20250331 | 110900 | 778445350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 478 | 20250331 | 110800 | 778445350 | 23250 | 23250 | 23300 | 23250 | 11 |
| 479 | 20250331 | 110700 | 778189400 | 23300 | 23300 | 23300 | 23300 | 128 |
| 480 | 20250331 | 110600 | 775207000 | 23350 | 23400 | 23400 | 23300 | 34 |
| 481 | 20250331 | 110500 | 774412950 | 23350 | 23350 | 23350 | 23300 | 25 |
| 482 | 20250331 | 110400 | 773829450 | 23300 | 23300 | 23300 | 23300 | 5 |
| 483 | 20250331 | 110300 | 773712950 | 23350 | 23350 | 23350 | 23325 | 7 |
| 484 | 20250331 | 110200 | 773549550 | 23400 | 23300 | 23400 | 23300 | 380 |
| 485 | 20250331 | 110100 | 764675700 | 23300 | 23250 | 23300 | 23250 | 53 |
| 486 | 20250331 | 110000 | 763443250 | 23300 | 23300 | 23300 | 23300 | 53 |
| 487 | 20250331 | 105900 | 762208350 | 23300 | 23350 | 23350 | 23300 | 8 |
| 488 | 20250331 | 105800 | 762021650 | 23300 | 23300 | 23300 | 23300 | 100 |
| 489 | 20250331 | 105700 | 759691650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 490 | 20250331 | 105600 | 759691650 | 23350 | 23350 | 23350 | 23300 | 9 |
| 491 | 20250331 | 105500 | 759481700 | 23250 | 23300 | 23300 | 23250 | 703 |
| 492 | 20250331 | 105400 | 743136150 | 23300 | 23300 | 23300 | 23300 | 105 |
| 493 | 20250331 | 105300 | 740689650 | 23350 | 23300 | 23350 | 23300 | 169 |
| 494 | 20250331 | 105200 | 736750600 | 23350 | 23350 | 23350 | 23350 | 55 |
| 495 | 20250331 | 105100 | 735466350 | 23350 | 23350 | 23350 | 23350 | 1 |
| 496 | 20250331 | 105000 | 735443000 | 23350 | 23350 | 23350 | 23350 | 2 |
| 497 | 20250331 | 104900 | 735396300 | 23350 | 23350 | 23350 | 23350 | 6 |
| 498 | 20250331 | 104800 | 735256200 | 23350 | 23300 | 23350 | 23300 | 11 |
| 499 | 20250331 | 104700 | 734999850 | 23250 | 23350 | 23350 | 23250 | 1004 |
| 500 | 20250331 | 104600 | 711656450 | 23350 | 23300 | 23350 | 23300 | 44 |
| 501 | 20250331 | 104500 | 710629450 | 23350 | 23350 | 23350 | 23250 | 41 |
| 502 | 20250331 | 104400 | 709672900 | 23350 | 23300 | 23350 | 23250 | 70 |
| 503 | 20250331 | 104300 | 708041350 | 23350 | 23350 | 23350 | 23350 | 100 |
| 504 | 20250331 | 104200 | 705706350 | 23350 | 23350 | 23350 | 23350 | 5 |
| 505 | 20250331 | 104100 | 705589600 | 23350 | 23250 | 23350 | 23250 | 73 |
| 506 | 20250331 | 104000 | 703889950 | 23350 | 23350 | 23350 | 23350 | 61 |
| 507 | 20250331 | 103900 | 702465600 | 23350 | 23350 | 23350 | 23350 | 1 |
| 508 | 20250331 | 103800 | 702442250 | 23350 | 23350 | 23350 | 23350 | 39 |
| 509 | 20250331 | 103700 | 701531600 | 23350 | 23350 | 23350 | 23350 | 37 |
| 510 | 20250331 | 103600 | 700667650 | 23400 | 23400 | 23400 | 23400 | 30 |
| 511 | 20250331 | 103500 | 699965650 | 23400 | 23350 | 23400 | 23350 | 49 |
| 512 | 20250331 | 103400 | 698820050 | 23350 | 23250 | 23350 | 23250 | 18 |
| 513 | 20250331 | 103300 | 698399950 | 23350 | 23350 | 23350 | 23350 | 5 |
| 514 | 20250331 | 103200 | 698283200 | 23350 | 23300 | 23350 | 23300 | 163 |
| 515 | 20250331 | 103100 | 694481450 | 23350 | 23350 | 23350 | 23350 | 1 |
| 516 | 20250331 | 103000 | 694458100 | 23350 | 23350 | 23350 | 23350 | 5 |
| 517 | 20250331 | 102900 | 694341350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 518 | 20250331 | 102800 | 694341350 | 23400 | 23300 | 23400 | 23250 | 495 |
| 519 | 20250331 | 102700 | 682828250 | 23400 | 23400 | 23400 | 23250 | 41 |
| 520 | 20250331 | 102600 | 681871000 | 23400 | 23400 | 23400 | 23300 | 110 |
| 521 | 20250331 | 102500 | 679305400 | 23350 | 23350 | 23350 | 23250 | 722 |
| 522 | 20250331 | 102400 | 662512000 | 23350 | 23350 | 23350 | 23350 | 3 |
| 523 | 20250331 | 102300 | 662441950 | 23350 | 23350 | 23350 | 23300 | 572 |
| 524 | 20250331 | 102200 | 649112200 | 23300 | 23300 | 23400 | 23300 | 546 |
| 525 | 20250331 | 102100 | 636387800 | 23400 | 23400 | 23400 | 23400 | 33 |
| 526 | 20250331 | 102000 | 635615600 | 23400 | 23400 | 23400 | 23400 | 11 |
| 527 | 20250331 | 101900 | 635358200 | 23400 | 23400 | 23400 | 23300 | 38 |
| 528 | 20250331 | 101800 | 634469100 | 23400 | 23350 | 23400 | 23350 | 186 |
| 529 | 20250331 | 101700 | 630124700 | 23350 | 23400 | 23400 | 23350 | 247 |
| 530 | 20250331 | 101600 | 624349700 | 23400 | 23350 | 23400 | 23350 | 160 |
| 531 | 20250331 | 101500 | 620613650 | 23350 | 23350 | 23350 | 23350 | 30 |
| 532 | 20250331 | 101400 | 619913150 | 23350 | 23400 | 23400 | 23350 | 16 |
| 533 | 20250331 | 101300 | 619539350 | 23400 | 23400 | 23400 | 23400 | 201 |
| 534 | 20250331 | 101200 | 614835950 | 23350 | 23350 | 23350 | 23300 | 609 |
| 535 | 20250331 | 101100 | 600630650 | 23350 | 23350 | 23350 | 23350 | 35 |
| 536 | 20250331 | 101000 | 599813400 | 23400 | 23400 | 23400 | 23400 | 38 |
| 537 | 20250331 | 100900 | 598924200 | 23400 | 23300 | 23400 | 23300 | 18 |
| 538 | 20250331 | 100800 | 598504300 | 23350 | 23350 | 23350 | 23350 | 251 |
| 539 | 20250331 | 100700 | 592643450 | 23350 | 23300 | 23400 | 23300 | 582 |
| 540 | 20250331 | 100600 | 579065900 | 23300 | 23250 | 23300 | 23250 | 18 |
| 541 | 20250331 | 100500 | 578647350 | 23300 | 23300 | 23300 | 23250 | 81 |
| 542 | 20250331 | 100400 | 576762550 | 23300 | 23250 | 23300 | 23250 | 352 |
| 543 | 20250331 | 100300 | 568578350 | 23300 | 23250 | 23300 | 23250 | 51 |
| 544 | 20250331 | 100200 | 567392550 | 23300 | 23300 | 23300 | 23300 | 5 |
| 545 | 20250331 | 100100 | 567276050 | 23300 | 23300 | 23300 | 23300 | 2 |
| 546 | 20250331 | 100000 | 567229450 | 23150 | 23300 | 23300 | 23150 | 6 |
| 547 | 20250331 | 095900 | 567089800 | 23150 | 23300 | 23300 | 23150 | 59 |
| 548 | 20250331 | 095800 | 565723800 | 23200 | 23250 | 23250 | 23200 | 978 |
| 549 | 20250331 | 095700 | 543016700 | 23350 | 23350 | 23350 | 23350 | 4 |
| 550 | 20250331 | 095600 | 542923300 | 23300 | 23300 | 23300 | 23300 | 57 |
| 551 | 20250331 | 095500 | 541595200 | 23300 | 23300 | 23300 | 23250 | 390 |
| 552 | 20250331 | 095400 | 532527450 | 23300 | 23250 | 23300 | 23250 | 803 |
| 553 | 20250331 | 095300 | 513857650 | 23200 | 23300 | 23300 | 23200 | 287 |
| 554 | 20250331 | 095200 | 507184700 | 23300 | 23250 | 23300 | 23250 | 875 |
| 555 | 20250331 | 095100 | 486802650 | 23250 | 23200 | 23250 | 23150 | 661 |
| 556 | 20250331 | 095000 | 471495850 | 23200 | 23200 | 23200 | 23200 | 54 |
| 557 | 20250331 | 094900 | 470243050 | 23200 | 23150 | 23200 | 23150 | 123 |
| 558 | 20250331 | 094800 | 467390900 | 23200 | 23150 | 23200 | 23100 | 975 |
| 559 | 20250331 | 094700 | 444849850 | 23200 | 23100 | 23200 | 23100 | 41 |
| 560 | 20250331 | 094600 | 443899650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 561 | 20250331 | 094500 | 443899650 | 23200 | 23150 | 23200 | 23150 | 240 |
| 562 | 20250331 | 094400 | 438343450 | 23100 | 23050 | 23150 | 23050 | 241 |
| 563 | 20250331 | 094300 | 432776350 | 23100 | 23100 | 23100 | 23050 | 296 |
| 564 | 20250331 | 094200 | 425947850 | 23100 | 23050 | 23100 | 23000 | 230 |
| 565 | 20250331 | 094100 | 420646750 | 23100 | 23100 | 23100 | 23100 | 2 |
| 566 | 20250331 | 094000 | 420600550 | 23050 | 23050 | 23050 | 23050 | 65 |
| 567 | 20250331 | 093900 | 419102300 | 23050 | 23050 | 23100 | 23000 | 144 |
| 568 | 20250331 | 093800 | 415787450 | 23050 | 23000 | 23100 | 23000 | 136 |
| 569 | 20250331 | 093700 | 412657000 | 23050 | 23050 | 23050 | 23050 | 35 |
| 570 | 20250331 | 093600 | 411850250 | 23050 | 23000 | 23050 | 23000 | 392 |
| 571 | 20250331 | 093500 | 402831950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 572 | 20250331 | 093400 | 402831950 | 23050 | 23050 | 23100 | 23050 | 4 |
| 573 | 20250331 | 093300 | 402739650 | 23000 | 23000 | 23050 | 23000 | 251 |
| 574 | 20250331 | 093200 | 396965250 | 23100 | 23050 | 23100 | 23000 | 93 |
| 575 | 20250331 | 093100 | 394826100 | 23200 | 23050 | 23200 | 23050 | 218 |
| 576 | 20250331 | 093000 | 389789850 | 23000 | 23000 | 23050 | 23000 | 962 |
| 577 | 20250331 | 092900 | 367663650 | 23000 | 23000 | 23000 | 23000 | 47 |
| 578 | 20250331 | 092800 | 366582650 | 22950 | 23000 | 23050 | 22800 | 1038 |
| 579 | 20250331 | 092700 | 342830700 | 23000 | 22950 | 23050 | 22950 | 137 |
| 580 | 20250331 | 092600 | 339679700 | 23000 | 23000 | 23000 | 23000 | 42 |
| 581 | 20250331 | 092500 | 338713700 | 22950 | 22950 | 22950 | 22950 | 300 |
| 582 | 20250331 | 092400 | 331828700 | 22950 | 22950 | 22950 | 22850 | 268 |
| 583 | 20250331 | 092300 | 325692400 | 23000 | 22950 | 23000 | 22950 | 1337 |
| 584 | 20250331 | 092200 | 295008200 | 22950 | 23000 | 23000 | 22950 | 121 |
| 585 | 20250331 | 092100 | 292231100 | 23000 | 23000 | 23000 | 23000 | 11 |
| 586 | 20250331 | 092000 | 291978100 | 23000 | 23000 | 23050 | 22850 | 488 |
| 587 | 20250331 | 091900 | 280795600 | 23050 | 23100 | 23100 | 23050 | 9 |
| 588 | 20250331 | 091800 | 280587750 | 23100 | 23000 | 23100 | 23000 | 140 |
| 589 | 20250331 | 091700 | 277367250 | 23050 | 23100 | 23150 | 22900 | 192 |
| 590 | 20250331 | 091600 | 272951250 | 23100 | 23150 | 23150 | 23050 | 588 |
| 591 | 20250331 | 091500 | 259393700 | 23150 | 23100 | 23150 | 23000 | 1328 |
| 592 | 20250331 | 091400 | 228826350 | 23150 | 23150 | 23150 | 23050 | 307 |
| 593 | 20250331 | 091300 | 221743850 | 23150 | 23200 | 23200 | 23050 | 160 |
| 594 | 20250331 | 091200 | 218047450 | 23200 | 23100 | 23200 | 23050 | 140 |
| 595 | 20250331 | 091100 | 214810300 | 23100 | 23000 | 23100 | 22850 | 488 |
| 596 | 20250331 | 091000 | 203616700 | 23000 | 23000 | 23000 | 22900 | 198 |
| 597 | 20250331 | 090900 | 199068050 | 23000 | 23050 | 23050 | 22850 | 944 |
| 598 | 20250331 | 090800 | 177443900 | 23050 | 23000 | 23050 | 22950 | 993 |
| 599 | 20250331 | 090700 | 154605800 | 23050 | 23050 | 23050 | 23050 | 422 |
| 600 | 20250331 | 090600 | 144878700 | 23100 | 23050 | 23150 | 23050 | 265 |
| 601 | 20250331 | 090500 | 138754350 | 23100 | 23150 | 23150 | 23100 | 228 |
| 602 | 20250331 | 090400 | 133486550 | 23150 | 23150 | 23150 | 23150 | 162 |
| 603 | 20250331 | 090300 | 129736250 | 23050 | 23200 | 23350 | 23050 | 1751 |
| 604 | 20250331 | 090200 | 89294350 | 23350 | 23250 | 23350 | 23200 | 2190 |
| 605 | 20250331 | 090100 | 38216750 | 23250 | 23350 | 23350 | 23250 | 211 |
| 606 | 20250331 | 090000 | 33297800 | 23350 | 23300 | 23350 | 23300 | 1429 |