KissMeData/001720/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160546	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75100	-2700	5	-3.47	721180350	9541	55.06	76000	77700	75000	101100	54500	77800	75587.81	6.96	-949	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12346	8.66	0.69	03	0.06	8677.00	109160.00	89000	20250217	-15.62	62400	20240401	20.35	89000	-15.62	20250217	75000	0.13	20250331	89000	-15.62	20250217	62400	20.35	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	489	N	N
3	20250331	150548	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75400	-2400	5	-3.08	654743850	8657	49.96	76000	77700	75000	101100	54500	77800	75631.73	6.96	-750	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12396	8.69	0.69	03	0.05	8677.00	109160.00	89000	20250217	-15.28	62400	20240401	20.83	89000	-15.28	20250217	75000	0.53	20250331	89000	-15.28	20250217	62400	20.83	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	55	N	N
4	20250331	130131	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75400	-2400	5	-3.08	457274250	6033	34.82	76000	77700	75000	101100	54500	77800	75795.50	6.96	-328	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12396	8.69	0.69	03	0.04	8677.00	109160.00	89000	20250217	-15.28	62400	20240401	20.83	89000	-15.28	20250217	75000	0.53	20250331	89000	-15.28	20250217	62400	20.83	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	55	N	N
5	20250331	120530	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75600	-2200	5	-2.83	399821500	5269	30.41	76000	77700	75000	101100	54500	77800	75881.86	6.96	-66	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12429	8.71	0.69	03	0.03	8677.00	109160.00	89000	20250217	-15.06	62400	20240401	21.15	89000	-15.06	20250217	75000	0.80	20250331	89000	-15.06	20250217	62400	21.15	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	55	N	N
6	20250331	100956	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76000	-1800	5	-2.31	163966100	2159	12.46	76000	77700	75000	101100	54500	77800	75945.39	6.96	884	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12494	8.76	0.70	03	0.01	8677.00	109160.00	89000	20250217	-14.61	62400	20240401	21.79	89000	-14.61	20250217	75000	1.33	20250331	89000	-14.61	20250217	62400	21.79	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	55	N	N
7	20250331	090223	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76100	-1700	5	-2.19	20833600	276	1.59	76000	77700	75000	101100	54500	77800	75484.06	6.96	11	80000	78900	77100	76000	74200	78000	75100	822	23300	5000	59120	100	1	16440000	12511	8.77	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.49	62400	20240401	21.96	89000	-14.49	20250217	75000	1.47	20250331	89000	-14.49	20250217	62400	21.96	20240401	0.22	Y	001720	5000	822 억	1143424	N	N	55	N	N
8	20250328	160125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77800	-2200	5	-2.75	1319488400	17327	188.09	78100	78200	75300	104000	56000	80000	76151.39	7.06	-7846	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12790	8.97	0.71	03	0.11	8677.00	109160.00	89000	20250217	-12.58	62400	20240401	24.68	89000	-12.58	20250217	75200	3.46	20250123	89000	-12.58	20250217	62400	24.68	20240401	0.22	N	001720	5000	822 억	1160788	N	N	55	N	N
9	20250328	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77700	-2300	5	-2.88	1195272000	15729	170.74	78100	78200	75300	104000	56000	80000	75991.61	7.06	-8332	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12774	8.95	0.71	03	0.10	8677.00	109160.00	89000	20250217	-12.70	62400	20240401	24.52	89000	-12.70	20250217	75200	3.32	20250123	89000	-12.70	20250217	62400	24.52	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
10	20250328	140126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75300	-4700	5	-5.88	985445600	12984	140.95	78100	78200	75300	104000	56000	80000	75896.92	7.06	-8875	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12379	8.68	0.69	03	0.08	8677.00	109160.00	89000	20250217	-15.39	62400	20240401	20.67	89000	-15.39	20250217	75200	0.13	20250123	89000	-15.39	20250217	62400	20.67	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
11	20250328	130126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75600	-4400	5	-5.50	874404050	11513	124.98	78100	78200	75500	104000	56000	80000	75949.28	7.06	-7904	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12429	8.71	0.69	03	0.07	8677.00	109160.00	89000	20250217	-15.06	62400	20240401	21.15	89000	-15.06	20250217	75200	0.53	20250123	89000	-15.06	20250217	62400	21.15	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
12	20250328	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75600	-4400	5	-5.50	771029150	10145	110.13	78100	78200	75600	104000	56000	80000	76000.90	7.06	-7082	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12429	8.71	0.69	03	0.06	8677.00	109160.00	89000	20250217	-15.06	62400	20240401	21.15	89000	-15.06	20250217	75200	0.53	20250123	89000	-15.06	20250217	62400	21.15	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
13	20250328	110125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75800	-4200	5	-5.25	494966950	6501	70.57	78100	78200	75600	104000	56000	80000	76137.05	7.06	-4280	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12462	8.74	0.69	03	0.04	8677.00	109160.00	89000	20250217	-14.83	62400	20240401	21.47	89000	-14.83	20250217	75200	0.80	20250123	89000	-14.83	20250217	62400	21.47	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
14	20250328	100126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75900	-4100	5	-5.12	377252550	4950	53.73	78100	78200	75600	104000	56000	80000	76212.64	7.06	-3523	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12478	8.75	0.70	03	0.03	8677.00	109160.00	89000	20250217	-14.72	62400	20240401	21.63	89000	-14.72	20250217	75200	0.93	20250123	89000	-14.72	20250217	62400	21.63	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
15	20250328	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76500	-3500	5	-4.38	49181700	635	6.89	78100	78200	76500	104000	56000	80000	77451.50	7.06	-133	81733	80866	80433	79566	79133	80650	79350	822	24000	5000	60800	100	1	16440000	12577	8.82	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.04	62400	20240401	22.60	89000	-14.04	20250217	75200	1.73	20250123	89000	-14.04	20250217	62400	22.60	20240401	0.22	N	001720	5000	822 억	1160788	N	N	869	N	N
16	20250327	160125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	-1000	5	-1.23	735055250	9144	83.83	81300	81300	80000	105300	56700	81000	80386.83	7.07	-2147	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13152	9.22	0.73	03	0.06	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.22	N	001720	5000	822 억	1162879	N	N	869	N	N
17	20250327	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80600	-400	5	-0.49	504861450	6271	57.49	81300	81300	80000	105300	56700	81000	80507.33	7.07	-2003	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13251	9.29	0.74	03	0.04	8677.00	109160.00	89000	20250217	-9.44	62400	20240401	29.17	89000	-9.44	20250217	75200	7.18	20250123	89000	-9.44	20250217	62400	29.17	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
18	20250327	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	-200	5	-0.25	323167850	4022	36.87	81300	81300	80000	105300	56700	81000	80350.04	7.07	-1429	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13284	9.31	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
19	20250327	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80200	-800	5	-0.99	136059150	1691	15.50	81300	81300	80200	105300	56700	81000	80460.76	7.07	-1281	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13185	9.24	0.73	03	0.01	8677.00	109160.00	89000	20250217	-9.89	62400	20240401	28.53	89000	-9.89	20250217	75200	6.65	20250123	89000	-9.89	20250217	62400	28.53	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
20	20250327	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80400	-600	5	-0.74	112769650	1401	12.84	81300	81300	80200	105300	56700	81000	80492.26	7.07	-1073	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13218	9.27	0.74	03	0.01	8677.00	109160.00	89000	20250217	-9.66	62400	20240401	28.85	89000	-9.66	20250217	75200	6.91	20250123	89000	-9.66	20250217	62400	28.85	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
21	20250327	110126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	-500	5	-0.62	58702500	729	6.68	81300	81300	80200	105300	56700	81000	80524.69	7.07	-465	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13234	9.28	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
22	20250327	100124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	-300	5	-0.37	44050400	547	5.01	81300	81300	80200	105300	56700	81000	80530.90	7.07	-372	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13267	9.30	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
23	20250327	090126	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81300	300	2	0.37	1381500	17	0.16	81300	81300	81000	105300	56700	81000	81264.71	7.07	-3	83533	82266	81233	79966	78933	81750	79450	822	24300	5000	61560	100	1	16440000	13366	9.37	0.74	03	0.00	8677.00	109160.00	89000	20250217	-8.65	62400	20240401	30.29	89000	-8.65	20250217	75200	8.11	20250123	89000	-8.65	20250217	62400	30.29	20240401	0.22	N	001720	5000	822 억	1162879	N	N	0	N	N
24	20250326	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81000	500	2	0.62	884349450	10908	109.30	82000	82500	80200	104600	56400	80500	81073.47	7.09	-2099	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13316	9.34	0.74	03	0.07	8677.00	109160.00	89000	20250217	-8.99	62400	20240401	29.81	89000	-8.99	20250217	75200	7.71	20250123	89000	-8.99	20250217	62400	29.81	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
25	20250326	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80400	-100	5	-0.12	833685650	10281	103.02	82000	82500	80200	104600	56400	80500	81089.94	7.09	-1930	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13218	9.27	0.74	03	0.06	8677.00	109160.00	89000	20250217	-9.66	62400	20240401	28.85	89000	-9.66	20250217	75200	6.91	20250123	89000	-9.66	20250217	62400	28.85	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
26	20250326	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81000	500	2	0.62	775176450	9557	95.76	82000	82500	80200	104600	56400	80500	81110.86	7.09	-1613	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13316	9.34	0.74	03	0.06	8677.00	109160.00	89000	20250217	-8.99	62400	20240401	29.81	89000	-8.99	20250217	75200	7.71	20250123	89000	-8.99	20250217	62400	29.81	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
27	20250326	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80600	100	2	0.12	698134050	8603	86.20	82000	82500	80200	104600	56400	80500	81150.07	7.09	-2063	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13251	9.29	0.74	03	0.05	8677.00	109160.00	89000	20250217	-9.44	62400	20240401	29.17	89000	-9.44	20250217	75200	7.18	20250123	89000	-9.44	20250217	62400	29.17	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
28	20250326	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81500	1000	2	1.24	659061800	8119	81.35	82000	82500	80200	104600	56400	80500	81175.24	7.09	-1998	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13399	9.39	0.75	03	0.05	8677.00	109160.00	89000	20250217	-8.43	62400	20240401	30.61	89000	-8.43	20250217	75200	8.38	20250123	89000	-8.43	20250217	62400	30.61	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
29	20250326	110125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	0	3	0.00	601513300	7409	74.24	82000	82500	80200	104600	56400	80500	81186.84	7.09	-1714	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13234	9.28	0.74	03	0.05	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
30	20250326	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	400	2	0.50	357574900	4381	43.90	82000	82500	80600	104600	56400	80500	81619.47	7.09	-869	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13300	9.32	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
31	20250326	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82000	1500	2	1.86	31813000	388	3.89	82000	82000	81400	104600	56400	80500	81992.27	7.09	-46	82366	81432	80766	79832	79166	81900	80300	822	24100	5000	61180	100	1	16440000	13481	9.45	0.75	03	0.00	8677.00	109160.00	89000	20250217	-7.87	62400	20240401	31.41	89000	-7.87	20250217	75200	9.04	20250123	89000	-7.87	20250217	62400	31.41	20240401	0.24	N	001720	5000	822 억	1165027	N	N	2	N	N
32	20250325	160125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	-200	5	-0.25	803562400	9962	107.03	80100	81700	80100	104900	56500	80700	80710.90	7.08	270	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13234	9.28	0.74	03	0.06	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.24	N	001720	5000	822 억	1163787	N	N	2	N	N
33	20250325	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	200	2	0.25	481196300	5958	64.01	80100	81700	80100	104900	56500	80700	80764.74	7.08	570	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13300	9.32	0.74	03	0.04	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
34	20250325	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	200	2	0.25	411349000	5092	54.71	80100	81700	80100	104900	56500	80700	80783.39	7.08	708	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13300	9.32	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
35	20250325	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81000	300	2	0.37	393467700	4871	52.33	80100	81700	80100	104900	56500	80700	80777.60	7.08	796	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13316	9.34	0.74	03	0.03	8677.00	109160.00	89000	20250217	-8.99	62400	20240401	29.81	89000	-8.99	20250217	75200	7.71	20250123	89000	-8.99	20250217	62400	29.81	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
36	20250325	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81000	300	2	0.37	272576000	3378	36.29	80100	81700	80100	104900	56500	80700	80691.53	7.08	819	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13316	9.34	0.74	03	0.02	8677.00	109160.00	89000	20250217	-8.99	62400	20240401	29.81	89000	-8.99	20250217	75200	7.71	20250123	89000	-8.99	20250217	62400	29.81	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
37	20250325	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	100	2	0.12	246248400	3052	32.79	80100	81700	80100	104900	56500	80700	80684.27	7.08	669	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13284	9.31	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
38	20250325	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	100	2	0.12	222667900	2760	29.65	80100	81700	80100	104900	56500	80700	80676.78	7.08	758	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13284	9.31	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
39	20250325	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	0	3	0.00	24880500	309	3.32	80100	81700	80100	104900	56500	80700	80519.42	7.08	-20	83766	82232	81166	79632	78566	81700	79100	822	24200	5000	61330	100	1	16440000	13267	9.30	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1163787	N	N	70	N	N
40	20250324	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	-100	5	-0.12	755077450	9295	194.62	80800	82700	80100	105000	56600	80800	81234.80	7.08	566	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13267	9.30	0.74	03	0.06	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
41	20250324	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	-100	5	-0.12	717190300	8826	184.80	80800	82700	80100	105000	56600	80800	81258.81	7.08	645	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13267	9.30	0.74	03	0.05	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
42	20250324	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81200	400	2	0.50	491153600	6035	126.36	80800	82700	80500	105000	56600	80800	81384.19	7.08	-15	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13349	9.36	0.74	03	0.04	8677.00	109160.00	89000	20250217	-8.76	62400	20240401	30.13	89000	-8.76	20250217	75200	7.98	20250123	89000	-8.76	20250217	62400	30.13	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
43	20250324	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81000	200	2	0.25	381874200	4683	98.05	80800	82700	80600	105000	56600	80800	81544.78	7.08	-259	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13316	9.34	0.74	03	0.03	8677.00	109160.00	89000	20250217	-8.99	62400	20240401	29.81	89000	-8.99	20250217	75200	7.71	20250123	89000	-8.99	20250217	62400	29.81	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
44	20250324	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	100	2	0.12	344151300	4216	88.27	80800	82700	80700	105000	56600	80800	81629.81	7.08	-31	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13300	9.32	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
45	20250324	110125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81400	600	2	0.74	291331700	3563	74.60	80800	82700	80800	105000	56600	80800	81765.84	7.08	92	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13382	9.38	0.75	03	0.02	8677.00	109160.00	89000	20250217	-8.54	62400	20240401	30.45	89000	-8.54	20250217	75200	8.24	20250123	89000	-8.54	20250217	62400	30.45	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
46	20250324	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81200	400	2	0.50	203303700	2479	51.91	80800	82700	80800	105000	56600	80800	82010.37	7.08	216	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13349	9.36	0.74	03	0.02	8677.00	109160.00	89000	20250217	-8.76	62400	20240401	30.13	89000	-8.76	20250217	75200	7.98	20250123	89000	-8.76	20250217	62400	30.13	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
47	20250324	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	0	3	0.00	323300	4	0.08	80800	80900	80800	105000	56600	80800	80825.00	7.08	1	81866	81332	80466	79932	79066	81600	80200	822	24200	5000	61400	100	1	16440000	13284	9.31	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.24	N	001720	5000	822 억	1163914	N	N	70	N	N
48	20250321	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	700	2	0.87	385408100	4776	159.89	80100	81000	79600	104100	56100	80100	80696.84	7.07	-76	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13284	9.31	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.24	N	001720	5000	822 억	1162490	N	N	70	N	N
49	20250321	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	600	2	0.75	363587500	4506	150.85	80100	81000	79600	104100	56100	80100	80689.64	7.07	-121	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13267	9.30	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
50	20250321	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	600	2	0.75	259414600	3217	107.70	80100	81000	79600	104100	56100	80100	80638.67	7.07	-213	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13267	9.30	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
51	20250321	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	600	2	0.75	226488800	2809	94.04	80100	81000	79600	104100	56100	80100	80629.69	7.07	-162	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13267	9.30	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
52	20250321	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	600	2	0.75	205072800	2543	85.14	80100	81000	79600	104100	56100	80100	80642.08	7.07	-117	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13267	9.30	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
53	20250321	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	800	2	1.00	189720800	2353	78.77	80100	81000	79600	104100	56100	80100	80629.32	7.07	-90	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13300	9.32	0.74	03	0.01	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
54	20250321	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80300	200	2	0.25	75200100	936	31.34	80100	80800	79600	104100	56100	80100	80341.99	7.07	-12	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13201	9.25	0.74	03	0.01	8677.00	109160.00	89000	20250217	-9.78	62400	20240401	28.69	89000	-9.78	20250217	75200	6.78	20250123	89000	-9.78	20250217	62400	28.69	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
55	20250321	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	-500	5	-0.62	9199000	115	3.85	80100	80100	79600	104100	56100	80100	79991.30	7.07	-92	80966	80532	80266	79832	79566	80750	80050	822	24000	5000	60870	100	1	16440000	13086	9.17	0.73	03	0.00	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.24	N	001720	5000	822 억	1162490	N	N	17	N	N
56	20250320	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	100	2	0.12	239352900	2987	65.71	80000	80700	80000	104000	56000	80000	80131.54	7.08	-1108	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13168	9.23	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.24	N	001720	5000	822 억	1163578	N	N	17	N	N
57	20250320	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	100	2	0.12	217885200	2719	59.81	80000	80700	80000	104000	56000	80000	80134.31	7.08	-962	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13168	9.23	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
58	20250320	140125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	100	2	0.12	209312300	2612	57.46	80000	80700	80000	104000	56000	80000	80134.88	7.08	-898	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13168	9.23	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
59	20250320	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	500	2	0.62	147855900	1844	40.56	80000	80700	80000	104000	56000	80000	80182.16	7.08	-590	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13234	9.28	0.74	03	0.01	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
60	20250320	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	100	2	0.12	109063400	1360	29.92	80000	80700	80000	104000	56000	80000	80193.68	7.08	-354	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13168	9.23	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
61	20250320	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	0	3	0.00	83329900	1039	22.86	80000	80700	80000	104000	56000	80000	80202.02	7.08	-178	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13152	9.22	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
62	20250320	100124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	500	2	0.62	61325000	765	16.83	80000	80700	80000	104000	56000	80000	80163.40	7.08	38	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13234	9.28	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
63	20250320	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	0	3	0.00	24480000	306	6.73	80000	80000	80000	104000	56000	80000	80000.00	7.08	267	81600	80800	80400	79600	79200	80600	79400	822	24000	5000	60800	100	1	16440000	13152	9.22	0.73	03	0.00	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.24	N	001720	5000	822 억	1163578	N	N	118	N	N
64	20250319	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	-400	5	-0.50	363086800	4501	26.50	80900	81200	80000	104500	56300	80400	80668.03	7.04	-908	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13152	9.22	0.73	03	0.03	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.23	N	001720	5000	822 억	1157758	N	N	118	N	N
65	20250319	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80600	200	2	0.25	332643100	4121	24.26	80900	81200	80200	104500	56300	80400	80719.02	7.04	-899	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13251	9.29	0.74	03	0.03	8677.00	109160.00	89000	20250217	-9.44	62400	20240401	29.17	89000	-9.44	20250217	75200	7.18	20250123	89000	-9.44	20250217	62400	29.17	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
66	20250319	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80400	0	3	0.00	251543300	3112	18.32	80900	81200	80400	104500	56300	80400	80830.11	7.04	-1039	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13218	9.27	0.74	03	0.02	8677.00	109160.00	89000	20250217	-9.66	62400	20240401	28.85	89000	-9.66	20250217	75200	6.91	20250123	89000	-9.66	20250217	62400	28.85	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
67	20250319	130125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	500	2	0.62	157261250	1945	11.45	80900	81200	80400	104500	56300	80400	80854.11	7.04	-470	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13300	9.32	0.74	03	0.01	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
68	20250319	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	300	2	0.37	61010950	756	4.45	80900	81200	80400	104500	56300	80400	80702.31	7.04	-275	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13267	9.30	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
69	20250319	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80700	300	2	0.37	42637800	528	3.11	80900	81200	80400	104500	56300	80400	80753.41	7.04	-306	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13267	9.30	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.33	62400	20240401	29.33	89000	-9.33	20250217	75200	7.31	20250123	89000	-9.33	20250217	62400	29.33	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
70	20250319	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80800	400	2	0.50	33449100	414	2.44	80900	81200	80400	104500	56300	80400	80794.93	7.04	-262	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13284	9.31	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.21	62400	20240401	29.49	89000	-9.21	20250217	75200	7.45	20250123	89000	-9.21	20250217	62400	29.49	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
71	20250319	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	500	2	0.62	647200	8	0.05	80900	80900	80900	104500	56300	80400	80900.00	7.04	1	82666	81532	79766	78632	76866	82100	79200	822	24100	5000	61100	100	1	16440000	13300	9.32	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.23	N	001720	5000	822 억	1157758	N	N	1	N	N
72	20250318	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80400	2700	2	3.47	1360738150	16972	62.84	79000	80900	78000	101000	54400	77700	80175.42	7.04	708	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13218	9.27	0.74	03	0.10	8677.00	109160.00	89000	20250217	-9.66	62400	20240401	28.85	89000	-9.66	20250217	75200	6.91	20250123	89000	-9.66	20250217	62400	28.85	20240401	0.23	N	001720	5000	822 억	1156978	N	N	1	N	N
73	20250318	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80500	2800	2	3.60	1292177550	16119	59.68	79000	80900	78000	101000	54400	77700	80164.87	7.04	959	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13234	9.28	0.74	03	0.10	8677.00	109160.00	89000	20250217	-9.55	62400	20240401	29.01	89000	-9.55	20250217	75200	7.05	20250123	89000	-9.55	20250217	62400	29.01	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
74	20250318	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80200	2500	2	3.22	1204689700	15031	55.66	79000	80900	78000	101000	54400	77700	80147.01	7.04	1269	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13185	9.24	0.73	03	0.09	8677.00	109160.00	89000	20250217	-9.89	62400	20240401	28.53	89000	-9.89	20250217	75200	6.65	20250123	89000	-9.89	20250217	62400	28.53	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
75	20250318	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80300	2600	2	3.35	1068127100	13334	49.37	79000	80900	78000	101000	54400	77700	80105.53	7.04	1588	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13201	9.25	0.74	03	0.08	8677.00	109160.00	89000	20250217	-9.78	62400	20240401	28.69	89000	-9.78	20250217	75200	6.78	20250123	89000	-9.78	20250217	62400	28.69	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
76	20250318	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80200	2500	2	3.22	878548700	10978	40.65	79000	80900	78000	101000	54400	77700	80028.12	7.04	2459	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13185	9.24	0.73	03	0.07	8677.00	109160.00	89000	20250217	-9.89	62400	20240401	28.53	89000	-9.89	20250217	75200	6.65	20250123	89000	-9.89	20250217	62400	28.53	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
77	20250318	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80300	2600	2	3.35	730570200	9133	33.82	79000	80900	78000	101000	54400	77700	79992.36	7.04	2698	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13201	9.25	0.74	03	0.06	8677.00	109160.00	89000	20250217	-9.78	62400	20240401	28.69	89000	-9.78	20250217	75200	6.78	20250123	89000	-9.78	20250217	62400	28.69	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
78	20250318	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80150	2450	2	3.15	486468900	6097	22.58	79000	80900	78000	101000	54400	77700	79788.24	7.04	2399	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	13177	9.24	0.73	03	0.04	8677.00	109160.00	89000	20250217	-9.94	62400	20240401	28.45	89000	-9.94	20250217	75200	6.58	20250123	89000	-9.94	20250217	62400	28.45	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
79	20250318	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79000	1300	2	1.67	14264800	181	0.67	79000	79000	78400	101000	54400	77700	78811.05	7.04	-102	80433	79066	77733	76366	75033	78400	75700	822	23300	5000	59050	100	1	16440000	12988	9.10	0.72	03	0.00	8677.00	109160.00	89000	20250217	-11.24	62400	20240401	26.60	89000	-11.24	20250217	75200	5.05	20250123	89000	-11.24	20250217	62400	26.60	20240401	0.23	N	001720	5000	822 억	1156978	N	N	0	N	N
80	20250317	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77700	-1900	5	-2.39	2086025400	26934	402.48	78000	79100	76400	103400	55800	79600	77449.52	7.09	-9240	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12774	8.95	0.71	03	0.16	8677.00	109160.00	89000	20250217	-12.70	62400	20240401	24.52	89000	-12.70	20250217	75200	3.32	20250123	89000	-12.70	20250217	62400	24.52	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
81	20250317	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77700	-1900	5	-2.39	2002652200	25862	386.46	78000	79100	76400	103400	55800	79600	77436.09	7.09	-9180	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12774	8.95	0.71	03	0.16	8677.00	109160.00	89000	20250217	-12.70	62400	20240401	24.52	89000	-12.70	20250217	75200	3.32	20250123	89000	-12.70	20250217	62400	24.52	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
82	20250317	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77600	-2000	5	-2.51	1811891600	23410	349.82	78000	79100	76400	103400	55800	79600	77398.19	7.09	-9753	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12757	8.94	0.71	03	0.14	8677.00	109160.00	89000	20250217	-12.81	62400	20240401	24.36	89000	-12.81	20250217	75200	3.19	20250123	89000	-12.81	20250217	62400	24.36	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
83	20250317	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77800	-1800	5	-2.26	1652258200	21354	319.10	78000	79100	76400	103400	55800	79600	77374.65	7.09	-9079	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12790	8.97	0.71	03	0.13	8677.00	109160.00	89000	20250217	-12.58	62400	20240401	24.68	89000	-12.58	20250217	75200	3.46	20250123	89000	-12.58	20250217	62400	24.68	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
84	20250317	120124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77400	-2200	5	-2.76	1532080300	19801	295.89	78000	79100	76400	103400	55800	79600	77373.89	7.09	-8459	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12725	8.92	0.71	03	0.12	8677.00	109160.00	89000	20250217	-13.03	62400	20240401	24.04	89000	-13.03	20250217	75200	2.93	20250123	89000	-13.03	20250217	62400	24.04	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
85	20250317	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77600	-2000	5	-2.51	1383268500	17878	267.15	78000	79100	76400	103400	55800	79600	77372.66	7.09	-7407	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12757	8.94	0.71	03	0.11	8677.00	109160.00	89000	20250217	-12.81	62400	20240401	24.36	89000	-12.81	20250217	75200	3.19	20250123	89000	-12.81	20250217	62400	24.36	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
86	20250317	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77800	-1800	5	-2.26	1050489900	13586	203.02	78000	79100	76400	103400	55800	79600	77321.50	7.09	-5497	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12790	8.97	0.71	03	0.08	8677.00	109160.00	89000	20250217	-12.58	62400	20240401	24.68	89000	-12.58	20250217	75200	3.46	20250123	89000	-12.58	20250217	62400	24.68	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
87	20250317	090125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	78000	-1600	5	-2.01	67689600	868	12.97	78000	79100	77400	103400	55800	79600	77983.41	7.09	-107	80266	79932	79566	79232	78866	79750	79050	822	23800	5000	60490	100	1	16440000	12823	8.99	0.71	03	0.01	8677.00	109160.00	89000	20250217	-12.36	62400	20240401	25.00	89000	-12.36	20250217	75200	3.72	20250123	89000	-12.36	20250217	62400	25.00	20240401	0.23	N	001720	5000	822 억	1166166	N	N	95	N	N
88	20250314	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	0	3	0.00	529322700	6651	181.72	79900	79900	79200	103400	55800	79600	79585.43	7.10	-1809	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13086	9.17	0.73	03	0.04	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.23	N	001720	5000	822 억	1166977	N	N	95	N	N
89	20250314	150125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79500	-100	5	-0.13	515062200	6472	176.83	79900	79900	79200	103400	55800	79600	79583.16	7.10	-1769	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13070	9.16	0.73	03	0.04	8677.00	109160.00	89000	20250217	-10.67	62400	20240401	27.40	89000	-10.67	20250217	75200	5.72	20250123	89000	-10.67	20250217	62400	27.40	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
90	20250314	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	0	3	0.00	419198400	5268	143.93	79900	79900	79200	103400	55800	79600	79574.49	7.10	-1135	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13086	9.17	0.73	03	0.03	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
91	20250314	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	0	3	0.00	272596600	3427	93.63	79900	79900	79200	103400	55800	79600	79543.80	7.10	-892	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13086	9.17	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
92	20250314	120125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79500	-100	5	-0.13	224448200	2821	77.08	79900	79900	79200	103400	55800	79600	79563.35	7.10	-746	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13070	9.16	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.67	62400	20240401	27.40	89000	-10.67	20250217	75200	5.72	20250123	89000	-10.67	20250217	62400	27.40	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
93	20250314	110124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79800	200	2	0.25	175823900	2210	60.38	79900	79900	79200	103400	55800	79600	79558.33	7.10	-536	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13119	9.20	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.34	62400	20240401	27.88	89000	-10.34	20250217	75200	6.12	20250123	89000	-10.34	20250217	62400	27.88	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
94	20250314	100125	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	0	3	0.00	123472100	1553	42.43	79900	79900	79200	103400	55800	79600	79505.54	7.10	-416	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13086	9.17	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
95	20250314	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79500	-100	5	-0.13	2946100	37	1.01	79900	79900	79500	103400	55800	79600	79624.32	7.10	-26	80733	80166	79833	79266	78933	80000	79100	822	23800	5000	60490	100	1	16440000	13070	9.16	0.73	03	0.00	8677.00	109160.00	89000	20250217	-10.67	62400	20240401	27.40	89000	-10.67	20250217	75200	5.72	20250123	89000	-10.67	20250217	62400	27.40	20240401	0.23	N	001720	5000	822 억	1166977	N	N	23	N	N
96	20250313	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79600	-200	5	-0.25	291169700	3645	54.93	79800	80400	79500	103700	55900	79800	79881.95	7.06	-566	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13086	9.17	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.56	62400	20240401	27.56	89000	-10.56	20250217	75200	5.85	20250123	89000	-10.56	20250217	62400	27.56	20240401	0.23	N	001720	5000	822 억	1160045	N	N	23	N	N
97	20250313	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	200	2	0.25	224470500	2808	42.31	79800	80400	79500	103700	55900	79800	79939.64	7.06	6	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13152	9.22	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
98	20250313	140124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79900	100	2	0.13	203535300	2546	38.37	79800	80400	79500	103700	55900	79800	79943.17	7.06	-32	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13136	9.21	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.22	62400	20240401	28.04	89000	-10.22	20250217	75200	6.25	20250123	89000	-10.22	20250217	62400	28.04	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
99	20250313	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79900	100	2	0.13	184505800	2308	34.78	79800	80400	79500	103700	55900	79800	79941.85	7.06	-12	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13136	9.21	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.22	62400	20240401	28.04	89000	-10.22	20250217	75200	6.25	20250123	89000	-10.22	20250217	62400	28.04	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
100	20250313	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	300	2	0.38	159267700	1992	30.02	79800	80400	79500	103700	55900	79800	79953.66	7.06	76	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13168	9.23	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
101	20250313	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	300	2	0.38	95029100	1188	17.90	79800	80400	79500	103700	55900	79800	79990.82	7.06	206	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13168	9.23	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
102	20250313	100124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80400	600	2	0.75	53185400	665	10.02	79800	80400	79500	103700	55900	79800	79978.05	7.06	210	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13218	9.27	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.66	62400	20240401	28.85	89000	-9.66	20250217	75200	6.91	20250123	89000	-9.66	20250217	62400	28.85	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
103	20250313	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79900	100	2	0.13	8139700	102	1.54	79800	79900	79800	103700	55900	79800	79800.98	7.06	-14	81466	80632	80066	79232	78666	80350	78950	822	23900	5000	60640	100	1	16440000	13136	9.21	0.73	03	0.00	8677.00	109160.00	89000	20250217	-10.22	62400	20240401	28.04	89000	-10.22	20250217	75200	6.25	20250123	89000	-10.22	20250217	62400	28.04	20240401	0.23	N	001720	5000	822 억	1160045	N	N	32	N	N
104	20250312	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79800	-200	5	-0.25	529955100	6635	25.77	80100	80900	79500	104000	56000	80000	79872.66	7.05	584	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13119	9.20	0.73	03	0.04	8677.00	109160.00	89000	20250217	-10.34	62400	20240401	27.88	89000	-10.34	20250217	75200	6.12	20250123	89000	-10.34	20250217	62400	27.88	20240401	0.25	N	001720	5000	822 억	1159495	N	N	32	N	N
105	20250312	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79900	-100	5	-0.12	490653200	6143	23.86	80100	80900	79500	104000	56000	80000	79871.92	7.05	720	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13136	9.21	0.73	03	0.04	8677.00	109160.00	89000	20250217	-10.22	62400	20240401	28.04	89000	-10.22	20250217	75200	6.25	20250123	89000	-10.22	20250217	62400	28.04	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
106	20250312	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79800	-200	5	-0.25	380872600	4767	18.51	80100	80900	79500	104000	56000	80000	79897.76	7.05	126	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13119	9.20	0.73	03	0.03	8677.00	109160.00	89000	20250217	-10.34	62400	20240401	27.88	89000	-10.34	20250217	75200	6.12	20250123	89000	-10.34	20250217	62400	27.88	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
107	20250312	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	100	2	0.12	297442800	3722	14.46	80100	80900	79500	104000	56000	80000	79914.78	7.05	379	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13168	9.23	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
108	20250312	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	0	3	0.00	293833900	3677	14.28	80100	80900	79500	104000	56000	80000	79911.31	7.05	400	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13152	9.22	0.73	03	0.02	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
109	20250312	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79900	-100	5	-0.12	90036300	1125	4.37	80100	80900	79900	104000	56000	80000	80032.27	7.05	175	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13136	9.21	0.73	03	0.01	8677.00	109160.00	89000	20250217	-10.22	62400	20240401	28.04	89000	-10.22	20250217	75200	6.25	20250123	89000	-10.22	20250217	62400	28.04	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
110	20250312	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80300	300	2	0.38	60164500	752	2.92	80100	80900	79900	104000	56000	80000	80005.98	7.05	451	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13201	9.25	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.78	62400	20240401	28.69	89000	-9.78	20250217	75200	6.78	20250123	89000	-9.78	20250217	62400	28.69	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
111	20250312	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80900	900	2	1.12	241900	3	0.01	80100	80900	80100	104000	56000	80000	80633.33	7.05	2	82266	81132	79966	78832	77666	80550	78250	822	24000	5000	60800	100	1	16440000	13300	9.32	0.74	03	0.00	8677.00	109160.00	89000	20250217	-9.10	62400	20240401	29.65	89000	-9.10	20250217	75200	7.58	20250123	89000	-9.10	20250217	62400	29.65	20240401	0.25	N	001720	5000	822 억	1159495	N	N	41	N	N
112	20250311	160124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80000	-1900	5	-2.32	2051011250	25741	259.70	81100	81100	78800	106400	57400	81900	79678.77	7.07	-3259	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13152	9.22	0.73	03	0.16	8677.00	109160.00	89000	20250217	-10.11	62400	20240401	28.21	89000	-10.11	20250217	75200	6.38	20250123	89000	-10.11	20250217	62400	28.21	20240401	0.24	N	001720	5000	822 억	1162563	N	N	41	N	N
113	20250311	150124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80200	-1700	5	-2.08	1954467650	24539	247.57	81100	81100	78800	106400	57400	81900	79647.40	7.07	-2795	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13185	9.24	0.73	03	0.15	8677.00	109160.00	89000	20250217	-9.89	62400	20240401	28.53	89000	-9.89	20250217	75200	6.65	20250123	89000	-9.89	20250217	62400	28.53	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
114	20250311	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79400	-2500	5	-3.05	1607403650	20166	203.45	81100	81100	79300	106400	57400	81900	79708.60	7.07	-1483	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13053	9.15	0.73	03	0.12	8677.00	109160.00	89000	20250217	-10.79	62400	20240401	27.24	89000	-10.79	20250217	75200	5.59	20250123	89000	-10.79	20250217	62400	27.24	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
115	20250311	130124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79500	-2400	5	-2.93	1513269800	18981	191.50	81100	81100	79300	106400	57400	81900	79725.50	7.07	-1812	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13070	9.16	0.73	03	0.12	8677.00	109160.00	89000	20250217	-10.67	62400	20240401	27.40	89000	-10.67	20250217	75200	5.72	20250123	89000	-10.67	20250217	62400	27.40	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
116	20250311	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79500	-2400	5	-2.93	1052924800	13192	133.09	81100	81100	79400	106400	57400	81900	79815.40	7.07	-1014	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13070	9.16	0.73	03	0.08	8677.00	109160.00	89000	20250217	-10.67	62400	20240401	27.40	89000	-10.67	20250217	75200	5.72	20250123	89000	-10.67	20250217	62400	27.40	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
117	20250311	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79400	-2500	5	-3.05	874890800	10955	110.52	81100	81100	79400	106400	57400	81900	79862.24	7.07	-732	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13053	9.15	0.73	03	0.07	8677.00	109160.00	89000	20250217	-10.79	62400	20240401	27.24	89000	-10.79	20250217	75200	5.59	20250123	89000	-10.79	20250217	62400	27.24	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
118	20250311	100124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	79700	-2200	5	-2.69	569431200	7116	71.79	81100	81100	79500	106400	57400	81900	80021.25	7.07	-232	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13103	9.19	0.73	03	0.04	8677.00	109160.00	89000	20250217	-10.45	62400	20240401	27.72	89000	-10.45	20250217	75200	5.98	20250123	89000	-10.45	20250217	62400	27.72	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
119	20250311	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	80100	-1800	5	-2.20	48386800	599	6.04	81100	81100	80100	106400	57400	81900	80779.30	7.07	-204	85233	83566	82733	81066	80233	83150	80650	822	24500	5000	62240	100	1	16440000	13168	9.23	0.73	03	0.00	8677.00	109160.00	89000	20250217	-10.00	62400	20240401	28.37	89000	-10.00	20250217	75200	6.52	20250123	89000	-10.00	20250217	62400	28.37	20240401	0.24	N	001720	5000	822 억	1162563	N	N	79	N	N
120	20250310	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	81900	-2300	5	-2.73	562404300	6807	84.44	84200	84400	81900	109400	59000	84200	82621.99	7.09	-3864	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13464	9.44	0.75	03	0.04	8677.00	109160.00	89000	20250217	-7.98	62400	20240401	31.25	89000	-7.98	20250217	75200	8.91	20250123	89000	-7.98	20250217	62400	31.25	20240401	0.24	N	001720	5000	822 억	1166045	N	N	79	N	N
121	20250310	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82100	-2100	5	-2.49	497137200	6011	74.57	84200	84400	82000	109400	59000	84200	82704.57	7.09	-3557	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13497	9.46	0.75	03	0.04	8677.00	109160.00	89000	20250217	-7.75	62400	20240401	31.57	89000	-7.75	20250217	75200	9.18	20250123	89000	-7.75	20250217	62400	31.57	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
122	20250310	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82100	-2100	5	-2.49	434641150	5251	65.14	84200	84400	82100	109400	59000	84200	82773.02	7.09	-3048	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13497	9.46	0.75	03	0.03	8677.00	109160.00	89000	20250217	-7.75	62400	20240401	31.57	89000	-7.75	20250217	75200	9.18	20250123	89000	-7.75	20250217	62400	31.57	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
123	20250310	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82500	-1700	5	-2.02	351852650	4246	52.67	84200	84400	82300	109400	59000	84200	82866.85	7.09	-2232	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13563	9.51	0.76	03	0.03	8677.00	109160.00	89000	20250217	-7.30	62400	20240401	32.21	89000	-7.30	20250217	75200	9.71	20250123	89000	-7.30	20250217	62400	32.21	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
124	20250310	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82600	-1600	5	-1.90	239219050	2884	35.78	84200	84400	82300	109400	59000	84200	82946.97	7.09	-1785	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13579	9.52	0.76	03	0.02	8677.00	109160.00	89000	20250217	-7.19	62400	20240401	32.37	89000	-7.19	20250217	75200	9.84	20250123	89000	-7.19	20250217	62400	32.37	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
125	20250310	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	82600	-1600	5	-1.90	196090250	2362	29.30	84200	84400	82300	109400	59000	84200	83018.73	7.09	-1571	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13579	9.52	0.76	03	0.01	8677.00	109160.00	89000	20250217	-7.19	62400	20240401	32.37	89000	-7.19	20250217	75200	9.84	20250123	89000	-7.19	20250217	62400	32.37	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
126	20250310	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83100	-1100	5	-1.31	137196300	1650	20.47	84200	84400	82300	109400	59000	84200	83149.27	7.09	-1349	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13662	9.58	0.76	03	0.01	8677.00	109160.00	89000	20250217	-6.63	62400	20240401	33.17	89000	-6.63	20250217	75200	10.51	20250123	89000	-6.63	20250217	62400	33.17	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
127	20250310	090124	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83700	-500	5	-0.59	26502200	315	3.91	84200	84400	83700	109400	59000	84200	84133.97	7.09	-240	85466	84832	83766	83132	82066	85150	83450	822	25200	5000	63990	100	1	16440000	13760	9.65	0.77	03	0.00	8677.00	109160.00	89000	20250217	-5.96	62400	20240401	34.13	89000	-5.96	20250217	75200	11.30	20250123	89000	-5.96	20250217	62400	34.13	20240401	0.24	N	001720	5000	822 억	1166045	N	N	29	N	N
128	20250307	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84200	0	3	0.00	634648900	7586	162.55	83800	84400	82700	109400	59000	84200	83660.55	7.07	4120	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13842	9.70	0.77	03	0.05	8677.00	109160.00	89000	20250217	-5.39	62400	20240401	34.94	89000	-5.39	20250217	75200	11.97	20250123	89000	-5.39	20250217	62400	34.94	20240401	0.24	N	001720	5000	822 억	1161650	N	N	29	N	N
129	20250307	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84000	-200	5	-0.24	535406100	6406	137.26	83800	84000	82700	109400	59000	84200	83578.85	7.07	3351	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13810	9.68	0.77	03	0.04	8677.00	109160.00	89000	20250217	-5.62	62400	20240401	34.62	89000	-5.62	20250217	75200	11.70	20250123	89000	-5.62	20250217	62400	34.62	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
130	20250307	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83600	-600	5	-0.71	357923500	4290	91.92	83800	84000	82700	109400	59000	84200	83432.05	7.07	1551	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13744	9.63	0.77	03	0.03	8677.00	109160.00	89000	20250217	-6.07	62400	20240401	33.97	89000	-6.07	20250217	75200	11.17	20250123	89000	-6.07	20250217	62400	33.97	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
131	20250307	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83600	-600	5	-0.71	340464900	4081	87.44	83800	84000	82700	109400	59000	84200	83426.83	7.07	1449	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13744	9.63	0.77	03	0.02	8677.00	109160.00	89000	20250217	-6.07	62400	20240401	33.97	89000	-6.07	20250217	75200	11.17	20250123	89000	-6.07	20250217	62400	33.97	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
132	20250307	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83600	-600	5	-0.71	289208700	3467	74.29	83800	84000	82700	109400	59000	84200	83417.57	7.07	1032	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13744	9.63	0.77	03	0.02	8677.00	109160.00	89000	20250217	-6.07	62400	20240401	33.97	89000	-6.07	20250217	75200	11.17	20250123	89000	-6.07	20250217	62400	33.97	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
133	20250307	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83900	-300	5	-0.36	239040700	2867	61.43	83800	84000	82700	109400	59000	84200	83376.60	7.07	808	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13793	9.67	0.77	03	0.02	8677.00	109160.00	89000	20250217	-5.73	62400	20240401	34.46	89000	-5.73	20250217	75200	11.57	20250123	89000	-5.73	20250217	62400	34.46	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
134	20250307	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83500	-700	5	-0.83	139302100	1675	35.89	83800	83800	82700	109400	59000	84200	83165.43	7.07	264	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13727	9.62	0.76	03	0.01	8677.00	109160.00	89000	20250217	-6.18	62400	20240401	33.81	89000	-6.18	20250217	75200	11.04	20250123	89000	-6.18	20250217	62400	33.81	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
135	20250307	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	83500	-700	5	-0.83	18654000	223	4.78	83800	83800	83500	109400	59000	84200	83650.22	7.07	-68	89066	86632	85366	82932	81666	86000	82300	822	25200	5000	63990	100	1	16440000	13727	9.62	0.76	03	0.00	8677.00	109160.00	89000	20250217	-6.18	62400	20240401	33.81	89000	-6.18	20250217	75200	11.04	20250123	89000	-6.18	20250217	62400	33.81	20240401	0.24	N	001720	5000	822 억	1161650	N	N	240	N	N
136	20250306	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84200	-300	5	-0.36	352206000	4165	223.80	85100	87800	84100	109800	59200	84500	84563.27	7.07	-561	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13842	9.70	0.77	03	0.03	8677.00	109160.00	89000	20250217	-5.39	62400	20240401	34.94	89000	-5.39	20250217	75200	11.97	20250123	89000	-5.39	20250217	62400	34.94	20240401	0.24	N	001720	5000	822 억	1161979	N	N	240	N	N
137	20250306	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84700	200	2	0.24	318791000	3769	202.53	85100	87800	84100	109800	59200	84500	84582.38	7.07	-632	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13925	9.76	0.78	03	0.02	8677.00	109160.00	89000	20250217	-4.83	62400	20240401	35.74	89000	-4.83	20250217	75200	12.63	20250123	89000	-4.83	20250217	62400	35.74	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
138	20250306	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85200	700	2	0.83	248285900	2936	157.76	85100	87800	84100	109800	59200	84500	84566.04	7.07	-826	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	14007	9.82	0.78	03	0.02	8677.00	109160.00	89000	20250217	-4.27	62400	20240401	36.54	89000	-4.27	20250217	75200	13.30	20250123	89000	-4.27	20250217	62400	36.54	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
139	20250306	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84400	-100	5	-0.12	158481100	1875	100.75	85100	87800	84100	109800	59200	84500	84523.25	7.07	-1104	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13875	9.73	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.17	62400	20240401	35.26	89000	-5.17	20250217	75200	12.23	20250123	89000	-5.17	20250217	62400	35.26	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
140	20250306	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84300	-200	5	-0.24	105882900	1251	67.22	85100	87800	84200	109800	59200	84500	84638.61	7.07	-742	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13859	9.72	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.28	62400	20240401	35.10	89000	-5.28	20250217	75200	12.10	20250123	89000	-5.28	20250217	62400	35.10	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
141	20250306	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84300	-200	5	-0.24	89009800	1051	56.48	85100	87800	84200	109800	59200	84500	84690.58	7.07	-633	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13859	9.72	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.28	62400	20240401	35.10	89000	-5.28	20250217	75200	12.10	20250123	89000	-5.28	20250217	62400	35.10	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
142	20250306	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84800	300	2	0.36	47286700	557	29.93	85100	87800	84400	109800	59200	84500	84895.33	7.07	-296	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13941	9.77	0.78	03	0.00	8677.00	109160.00	89000	20250217	-4.72	62400	20240401	35.90	89000	-4.72	20250217	75200	12.77	20250123	89000	-4.72	20250217	62400	35.90	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
143	20250306	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84700	200	2	0.24	16946000	199	10.69	85100	87800	84700	109800	59200	84500	85155.78	7.07	-163	86633	85566	84833	83766	83033	85200	83400	822	25300	5000	64220	100	1	16440000	13925	9.76	0.78	03	0.00	8677.00	109160.00	89000	20250217	-4.83	62400	20240401	35.74	89000	-4.83	20250217	75200	12.63	20250123	89000	-4.83	20250217	62400	35.74	20240401	0.24	N	001720	5000	822 억	1161979	N	N	73	N	N
144	20250305	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84500	-700	5	-0.82	157710750	1858	33.22	85300	85900	84100	110700	59700	85200	84882.00	7.07	-52	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13892	9.74	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.06	62400	20240401	35.42	89000	-5.06	20250217	75200	12.37	20250123	89000	-5.06	20250217	62400	35.42	20240401	0.24	N	001720	5000	822 억	1161871	N	N	73	N	N
145	20250305	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84900	-300	5	-0.35	139676050	1645	29.41	85300	85900	84100	110700	59700	85200	84909.45	7.07	-82	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13958	9.78	0.78	03	0.01	8677.00	109160.00	89000	20250217	-4.61	62400	20240401	36.06	89000	-4.61	20250217	75200	12.90	20250123	89000	-4.61	20250217	62400	36.06	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
146	20250305	140122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84700	-500	5	-0.59	136531950	1608	28.75	85300	85900	84100	110700	59700	85200	84907.93	7.07	-103	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13925	9.76	0.78	03	0.01	8677.00	109160.00	89000	20250217	-4.83	62400	20240401	35.74	89000	-4.83	20250217	75200	12.63	20250123	89000	-4.83	20250217	62400	35.74	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
147	20250305	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85100	-100	5	-0.12	116922550	1377	24.62	85300	85900	84100	110700	59700	85200	84911.07	7.07	-113	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13990	9.81	0.78	03	0.01	8677.00	109160.00	89000	20250217	-4.38	62400	20240401	36.38	89000	-4.38	20250217	75200	13.16	20250123	89000	-4.38	20250217	62400	36.38	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
148	20250305	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84500	-700	5	-0.82	101834500	1199	21.44	85300	85900	84100	110700	59700	85200	84932.86	7.07	-93	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13892	9.74	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.06	62400	20240401	35.42	89000	-5.06	20250217	75200	12.37	20250123	89000	-5.06	20250217	62400	35.42	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
149	20250305	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	84300	-900	5	-1.06	93209400	1097	19.61	85300	85900	84100	110700	59700	85200	84967.55	7.07	-72	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	13859	9.72	0.77	03	0.01	8677.00	109160.00	89000	20250217	-5.28	62400	20240401	35.10	89000	-5.28	20250217	75200	12.10	20250123	89000	-5.28	20250217	62400	35.10	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
150	20250305	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85300	100	2	0.12	23794300	278	4.97	85300	85900	85200	110700	59700	85200	85591.01	7.07	-14	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	14023	9.83	0.78	03	0.00	8677.00	109160.00	89000	20250217	-4.16	62400	20240401	36.70	89000	-4.16	20250217	75200	13.43	20250123	89000	-4.16	20250217	62400	36.70	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
151	20250305	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85900	700	2	0.82	7383500	86	1.54	85300	85900	85300	110700	59700	85200	85854.65	7.07	54	87733	86466	85833	84566	83933	86150	84250	822	25500	5000	64750	100	1	16440000	14122	9.90	0.79	03	0.00	8677.00	109160.00	89000	20250217	-3.48	62400	20240401	37.66	89000	-3.48	20250217	75200	14.23	20250123	89000	-3.48	20250217	62400	37.66	20240401	0.24	N	001720	5000	822 억	1161871	N	N	17	N	N
152	20250304	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85200	-1000	5	-1.16	479240700	5590	68.01	86000	87100	85200	112000	60400	86200	85731.79	7.06	1093	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14007	9.82	0.78	03	0.03	8677.00	109160.00	89000	20250217	-4.27	62400	20240401	36.54	89000	-4.27	20250217	75200	13.30	20250123	89000	-4.27	20250217	62400	36.54	20240401	0.24	N	001720	5000	822 억	1160500	N	N	17	N	N
153	20250304	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85500	-700	5	-0.81	457990600	5341	64.98	86000	87100	85300	112000	60400	86200	85749.97	7.06	1202	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14056	9.85	0.78	03	0.03	8677.00	109160.00	89000	20250217	-3.93	62400	20240401	37.02	89000	-3.93	20250217	75200	13.70	20250123	89000	-3.93	20250217	62400	37.02	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
154	20250304	140122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85600	-600	5	-0.70	360014900	4197	51.06	86000	87100	85300	112000	60400	86200	85779.10	7.06	1058	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14073	9.87	0.78	03	0.03	8677.00	109160.00	89000	20250217	-3.82	62400	20240401	37.18	89000	-3.82	20250217	75200	13.83	20250123	89000	-3.82	20250217	62400	37.18	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
155	20250304	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85500	-700	5	-0.81	308705300	3597	43.76	86000	87100	85300	112000	60400	86200	85822.99	7.06	1086	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14056	9.85	0.78	03	0.02	8677.00	109160.00	89000	20250217	-3.93	62400	20240401	37.02	89000	-3.93	20250217	75200	13.70	20250123	89000	-3.93	20250217	62400	37.02	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
156	20250304	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85600	-600	5	-0.70	280739000	3270	39.79	86000	87100	85500	112000	60400	86200	85852.91	7.06	1112	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14073	9.87	0.78	03	0.02	8677.00	109160.00	89000	20250217	-3.82	62400	20240401	37.18	89000	-3.82	20250217	75200	13.83	20250123	89000	-3.82	20250217	62400	37.18	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
157	20250304	110122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85700	-500	5	-0.58	255522600	2976	36.21	86000	87100	85500	112000	60400	86200	85861.09	7.06	1051	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14089	9.88	0.79	03	0.02	8677.00	109160.00	89000	20250217	-3.71	62400	20240401	37.34	89000	-3.71	20250217	75200	13.96	20250123	89000	-3.71	20250217	62400	37.34	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
158	20250304	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	86000	-200	5	-0.23	192998200	2246	27.33	86000	87100	85500	112000	60400	86200	85929.74	7.06	969	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14138	9.91	0.79	03	0.01	8677.00	109160.00	89000	20250217	-3.37	62400	20240401	37.82	89000	-3.37	20250217	75200	14.36	20250123	89000	-3.37	20250217	62400	37.82	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N
159	20250304	090121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	85500	-700	5	-0.81	27606600	321	3.91	86000	87100	85500	112000	60400	86200	86001.87	7.06	67	86933	86566	85833	85466	84733	86750	85650	822	25800	5000	65510	100	1	16440000	14056	9.85	0.78	03	0.00	8677.00	109160.00	89000	20250217	-3.93	62400	20240401	37.02	89000	-3.93	20250217	75200	13.70	20250123	89000	-3.93	20250217	62400	37.02	20240401	0.24	N	001720	5000	822 억	1160500	N	N	4	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History