28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 3 | 20231030 | 183500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231030 | 183400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231030 | 183300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231030 | 183200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231030 | 183100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231030 | 183000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231030 | 182900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231030 | 182800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231030 | 182700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231030 | 182600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231030 | 182500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231030 | 182400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231030 | 182300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231030 | 182200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231030 | 182100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231030 | 182000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231030 | 181900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231030 | 181800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231030 | 181700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231030 | 181600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231030 | 181500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231030 | 181400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231030 | 181300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231030 | 181200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231030 | 181100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231030 | 181000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231030 | 180900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231030 | 180800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231030 | 180700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231030 | 180600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 33 | 20231030 | 180500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231030 | 180400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231030 | 180300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231030 | 180200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231030 | 180100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231030 | 180000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231030 | 175900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231030 | 175800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231030 | 175700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231030 | 175600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231030 | 175500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231030 | 175400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231030 | 175300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231030 | 175200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231030 | 175100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231030 | 175000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231030 | 174900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231030 | 174800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231030 | 174700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231030 | 174600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231030 | 174500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231030 | 174400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231030 | 174300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231030 | 174200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231030 | 174100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231030 | 174000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231030 | 173900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231030 | 173800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231030 | 173700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231030 | 173600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 63 | 20231030 | 173500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231030 | 173400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231030 | 173300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231030 | 173200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231030 | 173100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231030 | 173000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231030 | 172900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231030 | 172800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231030 | 172700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231030 | 172600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231030 | 172500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231030 | 172400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231030 | 172300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231030 | 172200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231030 | 172100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231030 | 172000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231030 | 171900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231030 | 171800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231030 | 171700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231030 | 171600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231030 | 171500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231030 | 171400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231030 | 171300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231030 | 171200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231030 | 171100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231030 | 171000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231030 | 170900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231030 | 170800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231030 | 170700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231030 | 170600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 93 | 20231030 | 170500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231030 | 170400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231030 | 170300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231030 | 170200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231030 | 170100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231030 | 170000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231030 | 165900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231030 | 165800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231030 | 165700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231030 | 165600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231030 | 165500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231030 | 165400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231030 | 165300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231030 | 165200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231030 | 165100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231030 | 165000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231030 | 164900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231030 | 164800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231030 | 164700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231030 | 164600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231030 | 164500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231030 | 164400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231030 | 164300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231030 | 164200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231030 | 164100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231030 | 164000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231030 | 163900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231030 | 163800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231030 | 163700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231030 | 163600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 123 | 20231030 | 163500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231030 | 163400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231030 | 163300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231030 | 163200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231030 | 163100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231030 | 163000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231030 | 162900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231030 | 162800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231030 | 162700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231030 | 162600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231030 | 162500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231030 | 162400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231030 | 162300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231030 | 162200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231030 | 162100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231030 | 162000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231030 | 161900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231030 | 161800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231030 | 161700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231030 | 161600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231030 | 161500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231030 | 161400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231030 | 161300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231030 | 161200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231030 | 161100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231030 | 161000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231030 | 160900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231030 | 160800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231030 | 160700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231030 | 160600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 153 | 20231030 | 160500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231030 | 160400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231030 | 160300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231030 | 160200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231030 | 160100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231030 | 160000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231030 | 155900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231030 | 155800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231030 | 155700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231030 | 155600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231030 | 155500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231030 | 155400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231030 | 155300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231030 | 155200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231030 | 155100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231030 | 155000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231030 | 154900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231030 | 154800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231030 | 154700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231030 | 154600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231030 | 154500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231030 | 154400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231030 | 154300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231030 | 154200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231030 | 154100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231030 | 154000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231030 | 153900 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231030 | 153800 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231030 | 153700 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231030 | 153600 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 183 | 20231030 | 153500 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231030 | 153400 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231030 | 153300 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231030 | 153200 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231030 | 153100 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231030 | 153000 | 1161970230 | 7940 | 7940 | 7940 | 7940 | 2950 |
| 189 | 20231030 | 152900 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231030 | 152800 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231030 | 152700 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231030 | 152600 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231030 | 152500 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231030 | 152400 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231030 | 152300 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231030 | 152200 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231030 | 152100 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231030 | 152000 | 1138547230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231030 | 151900 | 1138547230 | 7940 | 7940 | 7940 | 7910 | 42 |
| 200 | 20231030 | 151800 | 1138214670 | 7910 | 7910 | 7920 | 7910 | 4027 |
| 201 | 20231030 | 151700 | 1106358230 | 7910 | 7930 | 7930 | 7910 | 866 |
| 202 | 20231030 | 151600 | 1099495460 | 7930 | 7930 | 7940 | 7930 | 185 |
| 203 | 20231030 | 151500 | 1098027910 | 7930 | 7940 | 7940 | 7930 | 288 |
| 204 | 20231030 | 151400 | 1095743970 | 7930 | 7940 | 7940 | 7930 | 407 |
| 205 | 20231030 | 151300 | 1092512890 | 7940 | 7940 | 7950 | 7940 | 49 |
| 206 | 20231030 | 151200 | 1092123810 | 7950 | 7960 | 7960 | 7950 | 240 |
| 207 | 20231030 | 151100 | 1090215760 | 7960 | 7960 | 7970 | 7940 | 541 |
| 208 | 20231030 | 151000 | 1085909920 | 7960 | 7950 | 7960 | 7950 | 10 |
| 209 | 20231030 | 150900 | 1085830360 | 7930 | 7930 | 7950 | 7930 | 290 |
| 210 | 20231030 | 150800 | 1083530640 | 7930 | 7960 | 7960 | 7930 | 83 |
| 211 | 20231030 | 150700 | 1082871460 | 7960 | 7920 | 7960 | 7920 | 157 |
| 212 | 20231030 | 150600 | 1081627700 | 7960 | 7960 | 7960 | 7960 | 22 |
| 213 | 20231030 | 150500 | 1081452580 | 7960 | 7970 | 7970 | 7910 | 784 |
| 214 | 20231030 | 150400 | 1075232770 | 7970 | 7960 | 7970 | 7960 | 5 |
| 215 | 20231030 | 150300 | 1075192950 | 7960 | 7950 | 7970 | 7900 | 1773 |
| 216 | 20231030 | 150200 | 1061163520 | 7970 | 7950 | 7970 | 7950 | 26 |
| 217 | 20231030 | 150100 | 1060956800 | 7970 | 7970 | 7970 | 7970 | 22 |
| 218 | 20231030 | 150000 | 1060781460 | 7980 | 7970 | 7980 | 7970 | 218 |
| 219 | 20231030 | 145900 | 1059043980 | 7970 | 7970 | 7970 | 7960 | 23 |
| 220 | 20231030 | 145800 | 1058860870 | 7970 | 7930 | 7970 | 7930 | 77 |
| 221 | 20231030 | 145700 | 1058250180 | 7970 | 7930 | 7970 | 7930 | 1420 |
| 222 | 20231030 | 145600 | 1046984510 | 7950 | 7950 | 7950 | 7950 | 2 |
| 223 | 20231030 | 145500 | 1046968610 | 7960 | 7960 | 7960 | 7960 | 1 |
| 224 | 20231030 | 145400 | 1046960650 | 7970 | 7940 | 7970 | 7930 | 1682 |
| 225 | 20231030 | 145300 | 1033587250 | 7960 | 7970 | 7970 | 7960 | 4 |
| 226 | 20231030 | 145200 | 1033555390 | 7960 | 7940 | 7980 | 7940 | 97 |
| 227 | 20231030 | 145100 | 1032783270 | 7980 | 7970 | 7980 | 7920 | 1732 |
| 228 | 20231030 | 145000 | 1018965530 | 7970 | 7960 | 7970 | 7960 | 3851 |
| 229 | 20231030 | 144900 | 988311520 | 7960 | 7940 | 7960 | 7920 | 3071 |
| 230 | 20231030 | 144800 | 963901260 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231030 | 144700 | 963901260 | 7940 | 7930 | 7940 | 7910 | 2051 |
| 232 | 20231030 | 144600 | 947671090 | 7930 | 7930 | 7930 | 7930 | 25 |
| 233 | 20231030 | 144500 | 947472840 | 7930 | 7930 | 7930 | 7930 | 14 |
| 234 | 20231030 | 144400 | 947361820 | 7940 | 7940 | 7950 | 7940 | 1628 |
| 235 | 20231030 | 144300 | 934434460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20231030 | 144200 | 934434460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20231030 | 144100 | 934434460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20231030 | 144000 | 934434460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20231030 | 143900 | 934434460 | 7930 | 7940 | 7940 | 7930 | 145 |
| 240 | 20231030 | 143800 | 933283270 | 7940 | 7940 | 7940 | 7940 | 3 |
| 241 | 20231030 | 143700 | 933259450 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20231030 | 143600 | 933259450 | 7940 | 7950 | 7960 | 7940 | 248 |
| 243 | 20231030 | 143500 | 931289330 | 7950 | 7950 | 7960 | 7950 | 157 |
| 244 | 20231030 | 143400 | 930039710 | 7950 | 7940 | 7950 | 7940 | 1034 |
| 245 | 20231030 | 143300 | 921823180 | 7940 | 7940 | 7940 | 7940 | 33 |
| 246 | 20231030 | 143200 | 921561160 | 7950 | 7940 | 7950 | 7940 | 226 |
| 247 | 20231030 | 143100 | 919764720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20231030 | 143000 | 919764720 | 7930 | 7950 | 7950 | 7930 | 93 |
| 249 | 20231030 | 142900 | 919026370 | 7950 | 7940 | 7950 | 7940 | 822 |
| 250 | 20231030 | 142800 | 912491690 | 7950 | 7940 | 7950 | 7910 | 999 |
| 251 | 20231030 | 142700 | 904553690 | 7910 | 7950 | 7950 | 7910 | 4 |
| 252 | 20231030 | 142600 | 904521970 | 7950 | 7920 | 7960 | 7920 | 4280 |
| 253 | 20231030 | 142500 | 870546860 | 7920 | 7900 | 7920 | 7900 | 1951 |
| 254 | 20231030 | 142400 | 855118550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20231030 | 142300 | 855118550 | 7870 | 7890 | 7900 | 7870 | 1605 |
| 256 | 20231030 | 142200 | 842442060 | 7880 | 7880 | 7880 | 7880 | 537 |
| 257 | 20231030 | 142100 | 838210500 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20231030 | 142000 | 838210500 | 7880 | 7880 | 7880 | 7880 | 151 |
| 259 | 20231030 | 141900 | 837020620 | 7870 | 7870 | 7870 | 7870 | 25 |
| 260 | 20231030 | 141800 | 836823870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20231030 | 141700 | 836823870 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 262 | 20231030 | 141600 | 828943870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20231030 | 141500 | 828943870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20231030 | 141400 | 828943870 | 7880 | 7880 | 7880 | 7880 | 1243 |
| 265 | 20231030 | 141300 | 819149030 | 7880 | 7880 | 7880 | 7880 | 444 |
| 266 | 20231030 | 141200 | 815650310 | 7880 | 7880 | 7880 | 7880 | 589 |
| 267 | 20231030 | 141100 | 811008990 | 7880 | 7880 | 7890 | 7880 | 130 |
| 268 | 20231030 | 141000 | 809984340 | 7880 | 7880 | 7880 | 7880 | 328 |
| 269 | 20231030 | 140900 | 807399700 | 7880 | 7880 | 7880 | 7880 | 50 |
| 270 | 20231030 | 140800 | 807005700 | 7870 | 7890 | 7890 | 7870 | 26 |
| 271 | 20231030 | 140700 | 806801060 | 7890 | 7890 | 7890 | 7890 | 11 |
| 272 | 20231030 | 140600 | 806714270 | 7880 | 7880 | 7880 | 7880 | 60 |
| 273 | 20231030 | 140500 | 806241470 | 7880 | 7880 | 7880 | 7880 | 166 |
| 274 | 20231030 | 140400 | 804933390 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20231030 | 140300 | 804933390 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20231030 | 140200 | 804933390 | 7890 | 7880 | 7890 | 7880 | 263 |
| 277 | 20231030 | 140100 | 802858380 | 7880 | 7880 | 7880 | 7880 | 1 |
| 278 | 20231030 | 140000 | 802850500 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20231030 | 135900 | 802850500 | 7870 | 7870 | 7870 | 7870 | 516 |
| 280 | 20231030 | 135800 | 798789580 | 7880 | 7880 | 7880 | 7870 | 92 |
| 281 | 20231030 | 135700 | 798065390 | 7890 | 7890 | 7890 | 7890 | 3 |
| 282 | 20231030 | 135600 | 798041720 | 7880 | 7880 | 7880 | 7880 | 200 |
| 283 | 20231030 | 135500 | 796465720 | 7880 | 7870 | 7880 | 7870 | 40 |
| 284 | 20231030 | 135400 | 796150600 | 7880 | 7870 | 7880 | 7870 | 30 |
| 285 | 20231030 | 135300 | 795914280 | 7860 | 7870 | 7870 | 7860 | 482 |
| 286 | 20231030 | 135200 | 792125120 | 7870 | 7880 | 7880 | 7870 | 90 |
| 287 | 20231030 | 135100 | 791416220 | 7880 | 7880 | 7880 | 7880 | 155 |
| 288 | 20231030 | 135000 | 790194820 | 7880 | 7870 | 7880 | 7870 | 334 |
| 289 | 20231030 | 134900 | 787564970 | 7880 | 7870 | 7880 | 7870 | 269 |
| 290 | 20231030 | 134800 | 785446920 | 7870 | 7860 | 7870 | 7860 | 81 |
| 291 | 20231030 | 134700 | 784809750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20231030 | 134600 | 784809750 | 7860 | 7860 | 7860 | 7860 | 25 |
| 293 | 20231030 | 134500 | 784613250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20231030 | 134400 | 784613250 | 7860 | 7860 | 7860 | 7860 | 194 |
| 295 | 20231030 | 134300 | 783088410 | 7860 | 7860 | 7860 | 7860 | 25 |
| 296 | 20231030 | 134200 | 782891910 | 7860 | 7860 | 7860 | 7860 | 5 |
| 297 | 20231030 | 134100 | 782852610 | 7860 | 7860 | 7860 | 7860 | 86 |
| 298 | 20231030 | 134000 | 782176650 | 7860 | 7860 | 7860 | 7860 | 176 |
| 299 | 20231030 | 133900 | 780793290 | 7860 | 7860 | 7860 | 7860 | 25 |
| 300 | 20231030 | 133800 | 780596790 | 7860 | 7860 | 7860 | 7860 | 113 |
| 301 | 20231030 | 133700 | 779708610 | 7860 | 7870 | 7870 | 7860 | 486 |
| 302 | 20231030 | 133600 | 775884330 | 7870 | 7870 | 7870 | 7860 | 100 |
| 303 | 20231030 | 133500 | 775098130 | 7870 | 7870 | 7870 | 7870 | 11 |
| 304 | 20231030 | 133400 | 775011560 | 7860 | 7870 | 7870 | 7860 | 1498 |
| 305 | 20231030 | 133300 | 763232570 | 7870 | 7870 | 7870 | 7870 | 238 |
| 306 | 20231030 | 133200 | 761359510 | 7880 | 7870 | 7880 | 7870 | 404 |
| 307 | 20231030 | 133100 | 758179990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20231030 | 133000 | 758179990 | 7870 | 7870 | 7880 | 7870 | 45 |
| 309 | 20231030 | 132900 | 757825830 | 7880 | 7880 | 7880 | 7880 | 1 |
| 310 | 20231030 | 132800 | 757817950 | 7890 | 7890 | 7890 | 7890 | 1 |
| 311 | 20231030 | 132700 | 757810060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20231030 | 132600 | 757810060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20231030 | 132500 | 757810060 | 7890 | 7890 | 7890 | 7890 | 4 |
| 314 | 20231030 | 132400 | 757778500 | 7870 | 7870 | 7870 | 7870 | 323 |
| 315 | 20231030 | 132300 | 755236490 | 7870 | 7870 | 7870 | 7870 | 15 |
| 316 | 20231030 | 132200 | 755118440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20231030 | 132100 | 755118440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20231030 | 132000 | 755118440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20231030 | 131900 | 755118440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20231030 | 131800 | 755118440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20231030 | 131700 | 755118440 | 7860 | 7860 | 7860 | 7860 | 50 |
| 322 | 20231030 | 131600 | 754725440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20231030 | 131500 | 754725440 | 7890 | 7890 | 7890 | 7890 | 11 |
| 324 | 20231030 | 131400 | 754638650 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20231030 | 131300 | 754638650 | 7890 | 7890 | 7890 | 7870 | 4 |
| 326 | 20231030 | 131200 | 754607110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 327 | 20231030 | 131100 | 754607110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20231030 | 131000 | 754607110 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20231030 | 130900 | 754607110 | 7900 | 7900 | 7900 | 7900 | 70 |
| 330 | 20231030 | 130800 | 754054110 | 7900 | 7890 | 7900 | 7890 | 100 |
| 331 | 20231030 | 130700 | 753264480 | 7900 | 7890 | 7900 | 7890 | 50 |
| 332 | 20231030 | 130600 | 752869680 | 7900 | 7900 | 7900 | 7900 | 13 |
| 333 | 20231030 | 130500 | 752766980 | 7890 | 7890 | 7890 | 7890 | 885 |
| 334 | 20231030 | 130400 | 745784330 | 7880 | 7880 | 7880 | 7880 | 30 |
| 335 | 20231030 | 130300 | 745547930 | 7880 | 7880 | 7880 | 7880 | 240 |
| 336 | 20231030 | 130200 | 743656730 | 7880 | 7880 | 7880 | 7880 | 892 |
| 337 | 20231030 | 130100 | 736627770 | 7860 | 7860 | 7860 | 7860 | 1707 |
| 338 | 20231030 | 130000 | 723210750 | 7870 | 7870 | 7870 | 7870 | 319 |
| 339 | 20231030 | 125900 | 720700220 | 7870 | 7870 | 7870 | 7870 | 22 |
| 340 | 20231030 | 125800 | 720527080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 341 | 20231030 | 125700 | 720527080 | 7870 | 7870 | 7870 | 7870 | 30 |
| 342 | 20231030 | 125600 | 720290980 | 7870 | 7870 | 7870 | 7870 | 102 |
| 343 | 20231030 | 125500 | 719488240 | 7870 | 7870 | 7870 | 7870 | 0 |
| 344 | 20231030 | 125400 | 719488240 | 7870 | 7870 | 7870 | 7870 | 0 |
| 345 | 20231030 | 125300 | 719488240 | 7870 | 7870 | 7870 | 7870 | 0 |
| 346 | 20231030 | 125200 | 719488240 | 7870 | 7870 | 7870 | 7870 | 25 |
| 347 | 20231030 | 125100 | 719291490 | 7880 | 7870 | 7880 | 7870 | 57 |
| 348 | 20231030 | 125000 | 718842600 | 7870 | 7870 | 7870 | 7870 | 105 |
| 349 | 20231030 | 124900 | 718016250 | 7880 | 7880 | 7880 | 7880 | 4 |
| 350 | 20231030 | 124800 | 717984730 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20231030 | 124700 | 717984730 | 7880 | 7880 | 7880 | 7880 | 50 |
| 352 | 20231030 | 124600 | 717590730 | 7880 | 7880 | 7880 | 7880 | 179 |
| 353 | 20231030 | 124500 | 716180210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20231030 | 124400 | 716180210 | 7890 | 7890 | 7890 | 7890 | 51 |
| 355 | 20231030 | 124300 | 715777820 | 7890 | 7890 | 7890 | 7880 | 216 |
| 356 | 20231030 | 124200 | 714074840 | 7880 | 7880 | 7880 | 7880 | 130 |
| 357 | 20231030 | 124100 | 713050440 | 7890 | 7890 | 7890 | 7890 | 1 |
| 358 | 20231030 | 124000 | 713042550 | 7880 | 7880 | 7880 | 7880 | 112 |
| 359 | 20231030 | 123900 | 712159990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 360 | 20231030 | 123800 | 712159990 | 7870 | 7880 | 7880 | 7870 | 61 |
| 361 | 20231030 | 123700 | 711679860 | 7880 | 7880 | 7880 | 7880 | 100 |
| 362 | 20231030 | 123600 | 710891860 | 7890 | 7890 | 7890 | 7890 | 0 |
| 363 | 20231030 | 123500 | 710891860 | 7890 | 7890 | 7890 | 7890 | 0 |
| 364 | 20231030 | 123400 | 710891860 | 7890 | 7890 | 7890 | 7890 | 1 |
| 365 | 20231030 | 123300 | 710883970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 366 | 20231030 | 123200 | 710883970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 367 | 20231030 | 123100 | 710883970 | 7890 | 7880 | 7890 | 7860 | 89 |
| 368 | 20231030 | 123000 | 710182810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 369 | 20231030 | 122900 | 710182810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 370 | 20231030 | 122800 | 710182810 | 7860 | 7860 | 7860 | 7860 | 10 |
| 371 | 20231030 | 122700 | 710104210 | 7860 | 7860 | 7860 | 7860 | 1 |
| 372 | 20231030 | 122600 | 710096350 | 7860 | 7860 | 7860 | 7860 | 300 |
| 373 | 20231030 | 122500 | 707738350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 374 | 20231030 | 122400 | 707738350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 375 | 20231030 | 122300 | 707738350 | 7860 | 7860 | 7860 | 7860 | 22 |
| 376 | 20231030 | 122200 | 707565430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 377 | 20231030 | 122100 | 707565430 | 7860 | 7860 | 7860 | 7860 | 8 |
| 378 | 20231030 | 122000 | 707502550 | 7870 | 7870 | 7870 | 7870 | 50 |
| 379 | 20231030 | 121900 | 707109050 | 7870 | 7870 | 7870 | 7870 | 65 |
| 380 | 20231030 | 121800 | 706597500 | 7850 | 7850 | 7850 | 7850 | 25 |
| 381 | 20231030 | 121700 | 706401250 | 7870 | 7870 | 7870 | 7870 | 12 |
| 382 | 20231030 | 121600 | 706306810 | 7870 | 7870 | 7870 | 7870 | 2 |
| 383 | 20231030 | 121500 | 706291070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 384 | 20231030 | 121400 | 706291070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 385 | 20231030 | 121300 | 706291070 | 7870 | 7870 | 7870 | 7870 | 1 |
| 386 | 20231030 | 121200 | 706283200 | 7870 | 7870 | 7870 | 7870 | 0 |
| 387 | 20231030 | 121100 | 706283200 | 7870 | 7870 | 7870 | 7870 | 1 |
| 388 | 20231030 | 121000 | 706275330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 389 | 20231030 | 120900 | 706275330 | 7840 | 7840 | 7840 | 7840 | 13 |
| 390 | 20231030 | 120800 | 706173410 | 7830 | 7850 | 7850 | 7830 | 3205 |
| 391 | 20231030 | 120700 | 681041580 | 7880 | 7880 | 7880 | 7880 | 1 |
| 392 | 20231030 | 120600 | 681033700 | 7880 | 7880 | 7880 | 7880 | 40 |
| 393 | 20231030 | 120500 | 680718500 | 7880 | 7880 | 7880 | 7880 | 12 |
| 394 | 20231030 | 120400 | 680623940 | 7880 | 7880 | 7880 | 7880 | 0 |
| 395 | 20231030 | 120300 | 680623940 | 7880 | 7880 | 7880 | 7880 | 461 |
| 396 | 20231030 | 120200 | 676991260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 397 | 20231030 | 120100 | 676991260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 398 | 20231030 | 120000 | 676991260 | 7840 | 7840 | 7840 | 7840 | 1 |
| 399 | 20231030 | 115900 | 676983420 | 7840 | 7840 | 7840 | 7840 | 50 |
| 400 | 20231030 | 115800 | 676591420 | 7840 | 7850 | 7850 | 7840 | 25 |
| 401 | 20231030 | 115700 | 676395390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 402 | 20231030 | 115600 | 676395390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 403 | 20231030 | 115500 | 676395390 | 7830 | 7830 | 7830 | 7830 | 35 |
| 404 | 20231030 | 115400 | 676121340 | 7830 | 7840 | 7840 | 7830 | 3000 |
| 405 | 20231030 | 115300 | 652621580 | 7840 | 7870 | 7870 | 7840 | 2620 |
| 406 | 20231030 | 115200 | 632033110 | 7870 | 7870 | 7870 | 7870 | 25 |
| 407 | 20231030 | 115100 | 631836360 | 7870 | 7870 | 7870 | 7870 | 2 |
| 408 | 20231030 | 115000 | 631820620 | 7870 | 7870 | 7870 | 7870 | 0 |
| 409 | 20231030 | 114900 | 631820620 | 7870 | 7870 | 7870 | 7870 | 0 |
| 410 | 20231030 | 114800 | 631820620 | 7870 | 7870 | 7870 | 7870 | 34 |
| 411 | 20231030 | 114700 | 631553040 | 7870 | 7870 | 7870 | 7870 | 113 |
| 412 | 20231030 | 114600 | 630663730 | 7870 | 7870 | 7870 | 7870 | 42 |
| 413 | 20231030 | 114500 | 630333190 | 7870 | 7880 | 7880 | 7870 | 166 |
| 414 | 20231030 | 114400 | 629025370 | 7880 | 7880 | 7880 | 7880 | 0 |
| 415 | 20231030 | 114300 | 629025370 | 7880 | 7860 | 7880 | 7860 | 221 |
| 416 | 20231030 | 114200 | 627286910 | 7860 | 7860 | 7860 | 7860 | 35 |
| 417 | 20231030 | 114100 | 627011810 | 7860 | 7870 | 7870 | 7860 | 70 |
| 418 | 20231030 | 114000 | 626461430 | 7870 | 7870 | 7870 | 7870 | 67 |
| 419 | 20231030 | 113900 | 625934140 | 7870 | 7860 | 7870 | 7860 | 355 |
| 420 | 20231030 | 113800 | 623140700 | 7860 | 7860 | 7860 | 7860 | 90 |
| 421 | 20231030 | 113700 | 622433300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 422 | 20231030 | 113600 | 622433300 | 7860 | 7860 | 7860 | 7860 | 4 |
| 423 | 20231030 | 113500 | 622401860 | 7870 | 7860 | 7870 | 7860 | 21 |
| 424 | 20231030 | 113400 | 622236730 | 7860 | 7860 | 7860 | 7860 | 43 |
| 425 | 20231030 | 113300 | 621898750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 426 | 20231030 | 113200 | 621898750 | 7860 | 7860 | 7860 | 7860 | 1 |
| 427 | 20231030 | 113100 | 621890890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 428 | 20231030 | 113000 | 621890890 | 7850 | 7850 | 7850 | 7850 | 78 |
| 429 | 20231030 | 112900 | 621278590 | 7850 | 7850 | 7850 | 7850 | 10 |
| 430 | 20231030 | 112800 | 621200090 | 7860 | 7860 | 7860 | 7860 | 10 |
| 431 | 20231030 | 112700 | 621121490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 432 | 20231030 | 112600 | 621121490 | 7840 | 7850 | 7850 | 7840 | 762 |
| 433 | 20231030 | 112500 | 615146060 | 7850 | 7850 | 7850 | 7850 | 25 |
| 434 | 20231030 | 112400 | 614949810 | 7860 | 7850 | 7860 | 7850 | 13 |
| 435 | 20231030 | 112300 | 614847640 | 7840 | 7840 | 7840 | 7840 | 20 |
| 436 | 20231030 | 112200 | 614690840 | 7840 | 7840 | 7840 | 7840 | 38 |
| 437 | 20231030 | 112100 | 614392920 | 7840 | 7840 | 7840 | 7840 | 25 |
| 438 | 20231030 | 112000 | 614196920 | 7840 | 7850 | 7850 | 7840 | 500 |
| 439 | 20231030 | 111900 | 610276280 | 7850 | 7850 | 7850 | 7850 | 5 |
| 440 | 20231030 | 111800 | 610237030 | 7850 | 7850 | 7850 | 7850 | 22 |
| 441 | 20231030 | 111700 | 610064330 | 7850 | 7850 | 7850 | 7850 | 10 |
| 442 | 20231030 | 111600 | 609985830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 443 | 20231030 | 111500 | 609985830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 444 | 20231030 | 111400 | 609985830 | 7850 | 7850 | 7850 | 7850 | 666 |
| 445 | 20231030 | 111300 | 604757730 | 7850 | 7850 | 7850 | 7850 | 25 |
| 446 | 20231030 | 111200 | 604561480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 447 | 20231030 | 111100 | 604561480 | 7860 | 7860 | 7860 | 7860 | 12 |
| 448 | 20231030 | 111000 | 604467160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 449 | 20231030 | 110900 | 604467160 | 7870 | 7870 | 7870 | 7870 | 23 |
| 450 | 20231030 | 110800 | 604286150 | 7870 | 7870 | 7870 | 7870 | 63 |
| 451 | 20231030 | 110700 | 603790340 | 7870 | 7860 | 7870 | 7860 | 619 |
| 452 | 20231030 | 110600 | 598919510 | 7850 | 7860 | 7860 | 7850 | 1500 |
| 453 | 20231030 | 110500 | 587141020 | 7860 | 7860 | 7860 | 7860 | 9 |
| 454 | 20231030 | 110400 | 587070280 | 7860 | 7860 | 7860 | 7860 | 363 |
| 455 | 20231030 | 110300 | 584217100 | 7870 | 7860 | 7870 | 7860 | 139 |
| 456 | 20231030 | 110200 | 583124240 | 7860 | 7860 | 7860 | 7850 | 252 |
| 457 | 20231030 | 110100 | 581143770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 458 | 20231030 | 110000 | 581143770 | 7850 | 7850 | 7850 | 7850 | 5 |
| 459 | 20231030 | 105900 | 581104520 | 7840 | 7840 | 7840 | 7840 | 25 |
| 460 | 20231030 | 105800 | 580908520 | 7850 | 7850 | 7850 | 7850 | 10 |
| 461 | 20231030 | 105700 | 580830020 | 7850 | 7850 | 7850 | 7840 | 548 |
| 462 | 20231030 | 105600 | 576531800 | 7840 | 7850 | 7850 | 7840 | 30 |
| 463 | 20231030 | 105500 | 576296400 | 7850 | 7850 | 7850 | 7850 | 5 |
| 464 | 20231030 | 105400 | 576257150 | 7850 | 7850 | 7850 | 7850 | 13 |
| 465 | 20231030 | 105300 | 576155100 | 7850 | 7840 | 7850 | 7840 | 115 |
| 466 | 20231030 | 105200 | 575252600 | 7850 | 7870 | 7870 | 7850 | 349 |
| 467 | 20231030 | 105100 | 572509660 | 7870 | 7840 | 7870 | 7840 | 173 |
| 468 | 20231030 | 105000 | 571149910 | 7830 | 7840 | 7840 | 7830 | 1019 |
| 469 | 20231030 | 104900 | 563171100 | 7840 | 7840 | 7840 | 7840 | 77 |
| 470 | 20231030 | 104800 | 562567420 | 7840 | 7870 | 7870 | 7840 | 417 |
| 471 | 20231030 | 104700 | 559297730 | 7870 | 7870 | 7870 | 7870 | 273 |
| 472 | 20231030 | 104600 | 557149220 | 7870 | 7870 | 7870 | 7870 | 127 |
| 473 | 20231030 | 104500 | 556149730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 474 | 20231030 | 104400 | 556149730 | 7870 | 7870 | 7870 | 7870 | 1 |
| 475 | 20231030 | 104300 | 556141860 | 7820 | 7830 | 7870 | 7820 | 1065 |
| 476 | 20231030 | 104200 | 547811970 | 7880 | 7850 | 7880 | 7850 | 2000 |
| 477 | 20231030 | 104100 | 532073140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 478 | 20231030 | 104000 | 532073140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 479 | 20231030 | 103900 | 532073140 | 7800 | 7820 | 7820 | 7800 | 2679 |
| 480 | 20231030 | 103800 | 511176130 | 7820 | 7830 | 7860 | 7820 | 123 |
| 481 | 20231030 | 103700 | 510213940 | 7880 | 7870 | 7880 | 7870 | 1281 |
| 482 | 20231030 | 103600 | 500124300 | 7870 | 7830 | 7870 | 7830 | 4591 |
| 483 | 20231030 | 103500 | 464056860 | 7830 | 7830 | 7830 | 7810 | 106 |
| 484 | 20231030 | 103400 | 463226980 | 7830 | 7830 | 7830 | 7830 | 13 |
| 485 | 20231030 | 103300 | 463125190 | 7840 | 7830 | 7840 | 7790 | 194 |
| 486 | 20231030 | 103200 | 461606320 | 7820 | 7800 | 7820 | 7800 | 6619 |
| 487 | 20231030 | 103100 | 409907370 | 7790 | 7790 | 7800 | 7790 | 56 |
| 488 | 20231030 | 103000 | 409470910 | 7800 | 7800 | 7800 | 7790 | 157 |
| 489 | 20231030 | 102900 | 408246360 | 7790 | 7800 | 7800 | 7790 | 8 |
| 490 | 20231030 | 102800 | 408183990 | 7800 | 7790 | 7800 | 7790 | 2902 |
| 491 | 20231030 | 102700 | 385577280 | 7790 | 7790 | 7790 | 7790 | 25 |
| 492 | 20231030 | 102600 | 385382530 | 7800 | 7800 | 7800 | 7800 | 201 |
| 493 | 20231030 | 102500 | 383814730 | 7800 | 7800 | 7800 | 7800 | 51 |
| 494 | 20231030 | 102400 | 383416930 | 7790 | 7790 | 7790 | 7790 | 400 |
| 495 | 20231030 | 102300 | 380300930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 496 | 20231030 | 102200 | 380300930 | 7790 | 7780 | 7790 | 7780 | 181 |
| 497 | 20231030 | 102100 | 378892550 | 7780 | 7780 | 7780 | 7780 | 5 |
| 498 | 20231030 | 102000 | 378853650 | 7780 | 7780 | 7780 | 7780 | 217 |
| 499 | 20231030 | 101900 | 377165390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 500 | 20231030 | 101800 | 377165390 | 7790 | 7790 | 7790 | 7790 | 3 |
| 501 | 20231030 | 101700 | 377142020 | 7790 | 7790 | 7790 | 7790 | 2 |
| 502 | 20231030 | 101600 | 377126440 | 7790 | 7790 | 7800 | 7780 | 62 |
| 503 | 20231030 | 101500 | 376643950 | 7780 | 7770 | 7780 | 7770 | 1112 |
| 504 | 20231030 | 101400 | 368002590 | 7780 | 7790 | 7790 | 7780 | 2491 |
| 505 | 20231030 | 101300 | 348621830 | 7790 | 7800 | 7800 | 7780 | 89 |
| 506 | 20231030 | 101200 | 347928850 | 7800 | 7780 | 7800 | 7780 | 32 |
| 507 | 20231030 | 101100 | 347679710 | 7760 | 7770 | 7780 | 7760 | 116 |
| 508 | 20231030 | 101000 | 346778370 | 7780 | 7780 | 7780 | 7780 | 20 |
| 509 | 20231030 | 100900 | 346622770 | 7780 | 7770 | 7780 | 7760 | 211 |
| 510 | 20231030 | 100800 | 344983600 | 7770 | 7770 | 7780 | 7770 | 99 |
| 511 | 20231030 | 100700 | 344213660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 512 | 20231030 | 100600 | 344213660 | 7800 | 7800 | 7800 | 7800 | 3 |
| 513 | 20231030 | 100500 | 344190260 | 7800 | 7760 | 7800 | 7760 | 3 |
| 514 | 20231030 | 100400 | 344166940 | 7800 | 7760 | 7800 | 7760 | 66 |
| 515 | 20231030 | 100300 | 343654700 | 7750 | 7760 | 7760 | 7750 | 328 |
| 516 | 20231030 | 100200 | 341110440 | 7760 | 7760 | 7760 | 7760 | 27 |
| 517 | 20231030 | 100100 | 340900920 | 7760 | 7760 | 7770 | 7760 | 1672 |
| 518 | 20231030 | 100000 | 327926160 | 7760 | 7760 | 7780 | 7760 | 28 |
| 519 | 20231030 | 095900 | 327708860 | 7780 | 7770 | 7780 | 7770 | 522 |
| 520 | 20231030 | 095800 | 323651420 | 7780 | 7780 | 7780 | 7780 | 10 |
| 521 | 20231030 | 095700 | 323573620 | 7770 | 7770 | 7770 | 7770 | 100 |
| 522 | 20231030 | 095600 | 322796620 | 7770 | 7770 | 7770 | 7770 | 539 |
| 523 | 20231030 | 095500 | 318608590 | 7770 | 7770 | 7780 | 7770 | 1074 |
| 524 | 20231030 | 095400 | 310262610 | 7770 | 7770 | 7770 | 7760 | 99 |
| 525 | 20231030 | 095300 | 309493430 | 7770 | 7760 | 7770 | 7760 | 4 |
| 526 | 20231030 | 095200 | 309462370 | 7770 | 7760 | 7770 | 7750 | 1303 |
| 527 | 20231030 | 095100 | 299358030 | 7760 | 7770 | 7800 | 7760 | 1295 |
| 528 | 20231030 | 095000 | 289305350 | 7800 | 7770 | 7800 | 7760 | 29 |
| 529 | 20231030 | 094900 | 289080050 | 7760 | 7800 | 7800 | 7760 | 16 |
| 530 | 20231030 | 094800 | 288955850 | 7770 | 7770 | 7800 | 7770 | 236 |
| 531 | 20231030 | 094700 | 287121010 | 7760 | 7770 | 7770 | 7760 | 1972 |
| 532 | 20231030 | 094600 | 271799960 | 7810 | 7780 | 7810 | 7780 | 487 |
| 533 | 20231030 | 094500 | 268011000 | 7780 | 7810 | 7810 | 7780 | 5 |
| 534 | 20231030 | 094400 | 267972010 | 7810 | 7780 | 7810 | 7780 | 857 |
| 535 | 20231030 | 094300 | 261295950 | 7780 | 7800 | 7800 | 7780 | 189 |
| 536 | 20231030 | 094200 | 259825490 | 7800 | 7810 | 7810 | 7790 | 1071 |
| 537 | 20231030 | 094100 | 251472330 | 7810 | 7800 | 7810 | 7790 | 370 |
| 538 | 20231030 | 094000 | 248588010 | 7800 | 7790 | 7800 | 7790 | 310 |
| 539 | 20231030 | 093900 | 246171580 | 7790 | 7790 | 7800 | 7790 | 2314 |
| 540 | 20231030 | 093800 | 228125510 | 7790 | 7790 | 7800 | 7790 | 359 |
| 541 | 20231030 | 093700 | 225327690 | 7790 | 7780 | 7790 | 7780 | 134 |
| 542 | 20231030 | 093600 | 224284260 | 7790 | 7780 | 7800 | 7780 | 945 |
| 543 | 20231030 | 093500 | 216932110 | 7780 | 7770 | 7780 | 7770 | 32 |
| 544 | 20231030 | 093400 | 216683170 | 7770 | 7770 | 7780 | 7770 | 43 |
| 545 | 20231030 | 093300 | 216349050 | 7780 | 7780 | 7780 | 7780 | 235 |
| 546 | 20231030 | 093200 | 214520750 | 7780 | 7780 | 7780 | 7770 | 195 |
| 547 | 20231030 | 093100 | 213004400 | 7780 | 7790 | 7800 | 7780 | 1207 |
| 548 | 20231030 | 093000 | 203605220 | 7790 | 7790 | 7790 | 7790 | 25 |
| 549 | 20231030 | 092900 | 203410470 | 7800 | 7810 | 7810 | 7800 | 222 |
| 550 | 20231030 | 092800 | 201678260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 551 | 20231030 | 092700 | 201678260 | 7810 | 7810 | 7810 | 7810 | 75 |
| 552 | 20231030 | 092600 | 201092510 | 7830 | 7800 | 7830 | 7790 | 1660 |
| 553 | 20231030 | 092500 | 188138190 | 7810 | 7800 | 7810 | 7780 | 1131 |
| 554 | 20231030 | 092400 | 179319790 | 7790 | 7810 | 7810 | 7790 | 542 |
| 555 | 20231030 | 092300 | 175093300 | 7810 | 7810 | 7810 | 7810 | 5 |
| 556 | 20231030 | 092200 | 175054250 | 7800 | 7800 | 7800 | 7800 | 385 |
| 557 | 20231030 | 092100 | 172051250 | 7800 | 7800 | 7800 | 7800 | 1062 |
| 558 | 20231030 | 092000 | 163767650 | 7790 | 7790 | 7790 | 7790 | 26 |
| 559 | 20231030 | 091900 | 163565110 | 7790 | 7800 | 7800 | 7790 | 35 |
| 560 | 20231030 | 091800 | 163292360 | 7800 | 7770 | 7800 | 7770 | 760 |
| 561 | 20231030 | 091700 | 157376950 | 7770 | 7760 | 7770 | 7760 | 51 |
| 562 | 20231030 | 091600 | 156980690 | 7770 | 7760 | 7770 | 7760 | 290 |
| 563 | 20231030 | 091500 | 154730280 | 7760 | 7750 | 7760 | 7740 | 893 |
| 564 | 20231030 | 091400 | 147804900 | 7770 | 7750 | 7770 | 7750 | 70 |
| 565 | 20231030 | 091300 | 147261690 | 7740 | 7740 | 7750 | 7740 | 409 |
| 566 | 20231030 | 091200 | 144093540 | 7740 | 7740 | 7750 | 7740 | 965 |
| 567 | 20231030 | 091100 | 136624410 | 7740 | 7750 | 7750 | 7730 | 547 |
| 568 | 20231030 | 091000 | 132390950 | 7750 | 7750 | 7790 | 7750 | 309 |
| 569 | 20231030 | 090900 | 129995920 | 7740 | 7740 | 7790 | 7740 | 457 |
| 570 | 20231030 | 090800 | 126458490 | 7740 | 7770 | 7790 | 7730 | 7023 |
| 571 | 20231030 | 090700 | 72040350 | 7770 | 7780 | 7780 | 7770 | 1173 |
| 572 | 20231030 | 090600 | 62926020 | 7770 | 7820 | 7820 | 7770 | 1256 |
| 573 | 20231030 | 090500 | 53143950 | 7820 | 7770 | 7820 | 7770 | 220 |
| 574 | 20231030 | 090400 | 51430050 | 7770 | 7780 | 7780 | 7770 | 617 |
| 575 | 20231030 | 090300 | 46633090 | 7770 | 7770 | 7780 | 7770 | 300 |
| 576 | 20231030 | 090200 | 44301190 | 7770 | 7820 | 7820 | 7770 | 2093 |
| 577 | 20231030 | 090100 | 27986220 | 7830 | 7840 | 7840 | 7830 | 1294 |
| 578 | 20231030 | 090000 | 17850600 | 7880 | 7840 | 7880 | 7840 | 2125 |