28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 3 | 20241115 | 183500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20241115 | 183400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20241115 | 183300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20241115 | 183200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20241115 | 183100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20241115 | 183000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20241115 | 182900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20241115 | 182800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20241115 | 182700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20241115 | 182600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20241115 | 182500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20241115 | 182400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20241115 | 182300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20241115 | 182200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20241115 | 182100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20241115 | 182000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20241115 | 181900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20241115 | 181800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20241115 | 181700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20241115 | 181600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20241115 | 181500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20241115 | 181400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20241115 | 181300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20241115 | 181200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20241115 | 181100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20241115 | 181000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20241115 | 180900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20241115 | 180800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20241115 | 180700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20241115 | 180600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 33 | 20241115 | 180500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20241115 | 180400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20241115 | 180300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20241115 | 180200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20241115 | 180100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20241115 | 180000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20241115 | 175900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20241115 | 175800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20241115 | 175700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20241115 | 175600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20241115 | 175500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20241115 | 175400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20241115 | 175300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20241115 | 175200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20241115 | 175100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20241115 | 175000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20241115 | 174900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20241115 | 174800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20241115 | 174700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20241115 | 174600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20241115 | 174500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20241115 | 174400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20241115 | 174300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20241115 | 174200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20241115 | 174100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20241115 | 174000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20241115 | 173900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20241115 | 173800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20241115 | 173700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20241115 | 173600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 63 | 20241115 | 173500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20241115 | 173400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20241115 | 173300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20241115 | 173200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20241115 | 173100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20241115 | 173000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20241115 | 172900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20241115 | 172800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20241115 | 172700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20241115 | 172600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20241115 | 172500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20241115 | 172400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20241115 | 172300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20241115 | 172200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20241115 | 172100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20241115 | 172000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20241115 | 171900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20241115 | 171800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20241115 | 171700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20241115 | 171600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20241115 | 171500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20241115 | 171400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20241115 | 171300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20241115 | 171200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20241115 | 171100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20241115 | 171000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20241115 | 170900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20241115 | 170800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20241115 | 170700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20241115 | 170600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 93 | 20241115 | 170500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20241115 | 170400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20241115 | 170300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20241115 | 170200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20241115 | 170100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20241115 | 170000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20241115 | 165900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20241115 | 165800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20241115 | 165700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20241115 | 165600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20241115 | 165500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20241115 | 165400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20241115 | 165300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20241115 | 165200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20241115 | 165100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20241115 | 165000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20241115 | 164900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20241115 | 164800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20241115 | 164700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20241115 | 164600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20241115 | 164500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20241115 | 164400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20241115 | 164300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20241115 | 164200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20241115 | 164100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20241115 | 164000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20241115 | 163900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20241115 | 163800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20241115 | 163700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20241115 | 163600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 123 | 20241115 | 163500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20241115 | 163400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20241115 | 163300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20241115 | 163200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20241115 | 163100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20241115 | 163000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20241115 | 162900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20241115 | 162800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20241115 | 162700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20241115 | 162600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20241115 | 162500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20241115 | 162400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20241115 | 162300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20241115 | 162200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20241115 | 162100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20241115 | 162000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20241115 | 161900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20241115 | 161800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20241115 | 161700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20241115 | 161600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20241115 | 161500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20241115 | 161400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20241115 | 161300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20241115 | 161200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20241115 | 161100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20241115 | 161000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20241115 | 160900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20241115 | 160800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20241115 | 160700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20241115 | 160600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 153 | 20241115 | 160500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20241115 | 160400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20241115 | 160300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20241115 | 160200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20241115 | 160100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20241115 | 160000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20241115 | 155900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20241115 | 155800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20241115 | 155700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20241115 | 155600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20241115 | 155500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20241115 | 155400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20241115 | 155300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20241115 | 155200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20241115 | 155100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20241115 | 155000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20241115 | 154900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20241115 | 154800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20241115 | 154700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20241115 | 154600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20241115 | 154500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20241115 | 154400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20241115 | 154300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20241115 | 154200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20241115 | 154100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20241115 | 154000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20241115 | 153900 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20241115 | 153800 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20241115 | 153700 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20241115 | 153600 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 183 | 20241115 | 153500 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20241115 | 153400 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20241115 | 153300 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20241115 | 153200 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20241115 | 153100 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20241115 | 153000 | 4679972030 | 7070 | 7070 | 7070 | 7070 | 6002 |
| 189 | 20241115 | 152900 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241115 | 152800 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241115 | 152700 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241115 | 152600 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241115 | 152500 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241115 | 152400 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241115 | 152300 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241115 | 152200 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241115 | 152100 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241115 | 152000 | 4637537890 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241115 | 151900 | 4637537890 | 7100 | 7110 | 7110 | 7080 | 1338 |
| 200 | 20241115 | 151800 | 4628049770 | 7090 | 7100 | 7100 | 7090 | 803 |
| 201 | 20241115 | 151700 | 4622354370 | 7110 | 7100 | 7110 | 7100 | 57 |
| 202 | 20241115 | 151600 | 4621949650 | 7100 | 7110 | 7110 | 7100 | 5 |
| 203 | 20241115 | 151500 | 4621914110 | 7110 | 7100 | 7110 | 7100 | 316 |
| 204 | 20241115 | 151400 | 4619667360 | 7080 | 7110 | 7120 | 7080 | 507 |
| 205 | 20241115 | 151300 | 4616062610 | 7120 | 7100 | 7120 | 7080 | 1049 |
| 206 | 20241115 | 151200 | 4608620410 | 7110 | 7100 | 7110 | 7100 | 93 |
| 207 | 20241115 | 151100 | 4607960090 | 7090 | 7110 | 7110 | 7090 | 1269 |
| 208 | 20241115 | 151000 | 4598939090 | 7110 | 7110 | 7110 | 7110 | 2 |
| 209 | 20241115 | 150900 | 4598924870 | 7080 | 7090 | 7110 | 7080 | 3069 |
| 210 | 20241115 | 150800 | 4577188540 | 7090 | 7100 | 7100 | 7090 | 161 |
| 211 | 20241115 | 150700 | 4576046040 | 7100 | 7120 | 7120 | 7100 | 78 |
| 212 | 20241115 | 150600 | 4575492090 | 7120 | 7090 | 7120 | 7090 | 1100 |
| 213 | 20241115 | 150500 | 4567690090 | 7090 | 7110 | 7120 | 7090 | 18 |
| 214 | 20241115 | 150400 | 4567562420 | 7110 | 7120 | 7120 | 7110 | 104 |
| 215 | 20241115 | 150300 | 4566822950 | 7090 | 7100 | 7100 | 7090 | 1355 |
| 216 | 20241115 | 150200 | 4557202870 | 7100 | 7110 | 7110 | 7100 | 794 |
| 217 | 20241115 | 150100 | 4551559770 | 7110 | 7120 | 7120 | 7110 | 1090 |
| 218 | 20241115 | 150000 | 4543809340 | 7120 | 7120 | 7120 | 7120 | 1 |
| 219 | 20241115 | 145900 | 4543802220 | 7130 | 7130 | 7130 | 7120 | 12 |
| 220 | 20241115 | 145800 | 4543716760 | 7130 | 7130 | 7130 | 7130 | 586 |
| 221 | 20241115 | 145700 | 4539538580 | 7130 | 7120 | 7130 | 7120 | 331 |
| 222 | 20241115 | 145600 | 4537178900 | 7130 | 7120 | 7130 | 7120 | 830 |
| 223 | 20241115 | 145500 | 4531262050 | 7130 | 7130 | 7130 | 7130 | 105 |
| 224 | 20241115 | 145400 | 4530513400 | 7110 | 7120 | 7120 | 7110 | 733 |
| 225 | 20241115 | 145300 | 4525295100 | 7110 | 7120 | 7120 | 7110 | 1065 |
| 226 | 20241115 | 145200 | 4517720950 | 7120 | 7110 | 7120 | 7110 | 1720 |
| 227 | 20241115 | 145100 | 4505481240 | 7110 | 7110 | 7110 | 7110 | 30 |
| 228 | 20241115 | 145000 | 4505267940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241115 | 144900 | 4505267940 | 7110 | 7120 | 7130 | 7100 | 159 |
| 230 | 20241115 | 144800 | 4504137790 | 7090 | 7090 | 7090 | 7090 | 438 |
| 231 | 20241115 | 144700 | 4501032370 | 7090 | 7090 | 7090 | 7090 | 794 |
| 232 | 20241115 | 144600 | 4495402910 | 7100 | 7100 | 7100 | 7100 | 13 |
| 233 | 20241115 | 144500 | 4495310610 | 7100 | 7100 | 7100 | 7100 | 500 |
| 234 | 20241115 | 144400 | 4491760610 | 7110 | 7110 | 7110 | 7110 | 22 |
| 235 | 20241115 | 144300 | 4491604190 | 7120 | 7120 | 7120 | 7120 | 2 |
| 236 | 20241115 | 144200 | 4491589950 | 7100 | 7130 | 7130 | 7100 | 69 |
| 237 | 20241115 | 144100 | 4491099690 | 7130 | 7140 | 7140 | 7130 | 198 |
| 238 | 20241115 | 144000 | 4489686170 | 7130 | 7130 | 7140 | 7130 | 57 |
| 239 | 20241115 | 143900 | 4489279650 | 7140 | 7120 | 7140 | 7090 | 932 |
| 240 | 20241115 | 143800 | 4482667280 | 7140 | 7140 | 7140 | 7140 | 5 |
| 241 | 20241115 | 143700 | 4482631580 | 7150 | 7130 | 7150 | 7130 | 668 |
| 242 | 20241115 | 143600 | 4477862360 | 7120 | 7120 | 7120 | 7120 | 106 |
| 243 | 20241115 | 143500 | 4477107640 | 7120 | 7150 | 7150 | 7120 | 301 |
| 244 | 20241115 | 143400 | 4474964490 | 7150 | 7140 | 7150 | 7140 | 1367 |
| 245 | 20241115 | 143300 | 4465199940 | 7110 | 7110 | 7110 | 7110 | 4 |
| 246 | 20241115 | 143200 | 4465171500 | 7110 | 7130 | 7140 | 7110 | 3148 |
| 247 | 20241115 | 143100 | 4442726550 | 7130 | 7130 | 7130 | 7130 | 15 |
| 248 | 20241115 | 143000 | 4442619600 | 7140 | 7120 | 7140 | 7120 | 300 |
| 249 | 20241115 | 142900 | 4440479000 | 7080 | 7090 | 7090 | 7080 | 801 |
| 250 | 20241115 | 142800 | 4434799920 | 7090 | 7090 | 7090 | 7090 | 354 |
| 251 | 20241115 | 142700 | 4432290060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20241115 | 142600 | 4432290060 | 7090 | 7140 | 7140 | 7090 | 327 |
| 253 | 20241115 | 142500 | 4429971260 | 7100 | 7120 | 7130 | 7100 | 305 |
| 254 | 20241115 | 142400 | 4427798610 | 7120 | 7120 | 7120 | 7120 | 80 |
| 255 | 20241115 | 142300 | 4427229010 | 7120 | 7090 | 7120 | 7090 | 20 |
| 256 | 20241115 | 142200 | 4427086910 | 7120 | 7090 | 7130 | 7080 | 3837 |
| 257 | 20241115 | 142100 | 4399887590 | 7100 | 7130 | 7130 | 7100 | 141 |
| 258 | 20241115 | 142000 | 4398886400 | 7090 | 7090 | 7100 | 7090 | 1740 |
| 259 | 20241115 | 141900 | 4386546970 | 7100 | 7120 | 7120 | 7100 | 896 |
| 260 | 20241115 | 141800 | 4380168790 | 7090 | 7100 | 7140 | 7090 | 471 |
| 261 | 20241115 | 141700 | 4376825370 | 7130 | 7090 | 7130 | 7090 | 114 |
| 262 | 20241115 | 141600 | 4376016510 | 7090 | 7100 | 7100 | 7090 | 150 |
| 263 | 20241115 | 141500 | 4374952990 | 7100 | 7100 | 7100 | 7100 | 31 |
| 264 | 20241115 | 141400 | 4374732890 | 7100 | 7130 | 7130 | 7100 | 274 |
| 265 | 20241115 | 141300 | 4372781940 | 7100 | 7120 | 7120 | 7100 | 162 |
| 266 | 20241115 | 141200 | 4371631150 | 7100 | 7130 | 7150 | 7100 | 813 |
| 267 | 20241115 | 141100 | 4365851580 | 7140 | 7130 | 7140 | 7110 | 221 |
| 268 | 20241115 | 141000 | 4364277110 | 7100 | 7110 | 7110 | 7100 | 2639 |
| 269 | 20241115 | 140900 | 4345537030 | 7110 | 7140 | 7140 | 7110 | 828 |
| 270 | 20241115 | 140800 | 4339627870 | 7100 | 7140 | 7140 | 7100 | 30 |
| 271 | 20241115 | 140700 | 4339414070 | 7140 | 7100 | 7140 | 7100 | 618 |
| 272 | 20241115 | 140600 | 4335004750 | 7100 | 7120 | 7130 | 7100 | 60 |
| 273 | 20241115 | 140500 | 4334578650 | 7090 | 7100 | 7100 | 7090 | 294 |
| 274 | 20241115 | 140400 | 4332493100 | 7100 | 7120 | 7120 | 7080 | 3883 |
| 275 | 20241115 | 140300 | 4304995290 | 7120 | 7120 | 7120 | 7090 | 1599 |
| 276 | 20241115 | 140200 | 4293646710 | 7120 | 7100 | 7120 | 7090 | 3789 |
| 277 | 20241115 | 140100 | 4266748460 | 7110 | 7120 | 7120 | 7110 | 480 |
| 278 | 20241115 | 140000 | 4263335120 | 7120 | 7150 | 7150 | 7120 | 177 |
| 279 | 20241115 | 135900 | 4262073600 | 7150 | 7150 | 7150 | 7150 | 5 |
| 280 | 20241115 | 135800 | 4262037850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20241115 | 135700 | 4262037850 | 7150 | 7140 | 7150 | 7140 | 3 |
| 282 | 20241115 | 135600 | 4262016410 | 7150 | 7130 | 7150 | 7130 | 167 |
| 283 | 20241115 | 135500 | 4260824880 | 7130 | 7110 | 7160 | 7110 | 2075 |
| 284 | 20241115 | 135400 | 4246002440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20241115 | 135300 | 4246002440 | 7100 | 7130 | 7130 | 7090 | 15 |
| 286 | 20241115 | 135200 | 4245895950 | 7090 | 7090 | 7090 | 7090 | 541 |
| 287 | 20241115 | 135100 | 4242060260 | 7090 | 7090 | 7090 | 7090 | 41 |
| 288 | 20241115 | 135000 | 4241769570 | 7130 | 7130 | 7130 | 7130 | 235 |
| 289 | 20241115 | 134900 | 4240094020 | 7130 | 7130 | 7130 | 7130 | 1 |
| 290 | 20241115 | 134800 | 4240086890 | 7090 | 7090 | 7090 | 7090 | 525 |
| 291 | 20241115 | 134700 | 4236364640 | 7090 | 7100 | 7100 | 7090 | 260 |
| 292 | 20241115 | 134600 | 4234520750 | 7090 | 7100 | 7100 | 7090 | 348 |
| 293 | 20241115 | 134500 | 4232050620 | 7100 | 7130 | 7130 | 7100 | 752 |
| 294 | 20241115 | 134400 | 4226703860 | 7130 | 7100 | 7140 | 7090 | 577 |
| 295 | 20241115 | 134300 | 4222604380 | 7100 | 7110 | 7110 | 7100 | 2213 |
| 296 | 20241115 | 134200 | 4206889030 | 7120 | 7130 | 7130 | 7120 | 113 |
| 297 | 20241115 | 134100 | 4206083460 | 7110 | 7110 | 7110 | 7110 | 200 |
| 298 | 20241115 | 134000 | 4204661460 | 7110 | 7110 | 7110 | 7110 | 1 |
| 299 | 20241115 | 133900 | 4204654350 | 7110 | 7120 | 7120 | 7110 | 406 |
| 300 | 20241115 | 133800 | 4201764630 | 7120 | 7120 | 7120 | 7110 | 411 |
| 301 | 20241115 | 133700 | 4198838830 | 7110 | 7130 | 7130 | 7110 | 44 |
| 302 | 20241115 | 133600 | 4198525930 | 7140 | 7140 | 7150 | 7110 | 1023 |
| 303 | 20241115 | 133500 | 4191241370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20241115 | 133400 | 4191241370 | 7150 | 7140 | 7150 | 7140 | 100 |
| 305 | 20241115 | 133300 | 4190526400 | 7140 | 7130 | 7140 | 7130 | 5 |
| 306 | 20241115 | 133200 | 4190490730 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20241115 | 133100 | 4190490730 | 7130 | 7140 | 7140 | 7130 | 2049 |
| 308 | 20241115 | 133000 | 4175879690 | 7150 | 7150 | 7150 | 7150 | 6 |
| 309 | 20241115 | 132900 | 4175836790 | 7150 | 7130 | 7150 | 7130 | 74 |
| 310 | 20241115 | 132800 | 4175309150 | 7130 | 7130 | 7130 | 7130 | 100 |
| 311 | 20241115 | 132700 | 4174596150 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20241115 | 132600 | 4174596150 | 7130 | 7160 | 7160 | 7130 | 1435 |
| 313 | 20241115 | 132500 | 4164361090 | 7160 | 7130 | 7160 | 7130 | 314 |
| 314 | 20241115 | 132400 | 4162122240 | 7150 | 7120 | 7160 | 7110 | 210 |
| 315 | 20241115 | 132300 | 4160628240 | 7120 | 7130 | 7130 | 7120 | 141 |
| 316 | 20241115 | 132200 | 4159623260 | 7130 | 7150 | 7150 | 7130 | 162 |
| 317 | 20241115 | 132100 | 4158467470 | 7150 | 7170 | 7170 | 7150 | 2 |
| 318 | 20241115 | 132000 | 4158453150 | 7140 | 7140 | 7140 | 7140 | 130 |
| 319 | 20241115 | 131900 | 4157524950 | 7140 | 7150 | 7150 | 7140 | 1604 |
| 320 | 20241115 | 131800 | 4146057350 | 7180 | 7160 | 7180 | 7150 | 540 |
| 321 | 20241115 | 131700 | 4142195920 | 7160 | 7160 | 7160 | 7160 | 1131 |
| 322 | 20241115 | 131600 | 4134097960 | 7180 | 7190 | 7190 | 7170 | 2199 |
| 323 | 20241115 | 131500 | 4118316080 | 7180 | 7200 | 7200 | 7180 | 1543 |
| 324 | 20241115 | 131400 | 4107208140 | 7200 | 7180 | 7200 | 7180 | 1697 |
| 325 | 20241115 | 131300 | 4095008880 | 7170 | 7160 | 7180 | 7160 | 443 |
| 326 | 20241115 | 131200 | 4091836840 | 7160 | 7180 | 7180 | 7160 | 1803 |
| 327 | 20241115 | 131100 | 4078903360 | 7180 | 7170 | 7180 | 7170 | 555 |
| 328 | 20241115 | 131000 | 4074922460 | 7170 | 7160 | 7170 | 7160 | 187 |
| 329 | 20241115 | 130900 | 4073581720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20241115 | 130800 | 4073581720 | 7170 | 7140 | 7170 | 7140 | 7 |
| 331 | 20241115 | 130700 | 4073531680 | 7140 | 7140 | 7170 | 7140 | 166 |
| 332 | 20241115 | 130600 | 4072345410 | 7170 | 7170 | 7170 | 7170 | 11 |
| 333 | 20241115 | 130500 | 4072266540 | 7180 | 7140 | 7180 | 7140 | 39 |
| 334 | 20241115 | 130400 | 4071987910 | 7150 | 7170 | 7180 | 7150 | 333 |
| 335 | 20241115 | 130300 | 4069599100 | 7170 | 7160 | 7180 | 7150 | 1144 |
| 336 | 20241115 | 130200 | 4061403290 | 7190 | 7170 | 7190 | 7170 | 807 |
| 337 | 20241115 | 130100 | 4055608870 | 7190 | 7160 | 7190 | 7160 | 463 |
| 338 | 20241115 | 130000 | 4052289160 | 7160 | 7140 | 7160 | 7140 | 583 |
| 339 | 20241115 | 125900 | 4048121290 | 7140 | 7160 | 7160 | 7140 | 118 |
| 340 | 20241115 | 125800 | 4047277680 | 7150 | 7150 | 7150 | 7150 | 7 |
| 341 | 20241115 | 125700 | 4047227630 | 7150 | 7140 | 7150 | 7140 | 1210 |
| 342 | 20241115 | 125600 | 4038576230 | 7140 | 7170 | 7170 | 7140 | 9 |
| 343 | 20241115 | 125500 | 4038511730 | 7170 | 7170 | 7170 | 7170 | 94 |
| 344 | 20241115 | 125400 | 4037837750 | 7190 | 7160 | 7200 | 7140 | 2439 |
| 345 | 20241115 | 125300 | 4020368620 | 7170 | 7160 | 7170 | 7160 | 327 |
| 346 | 20241115 | 125200 | 4018027080 | 7150 | 7160 | 7160 | 7150 | 15 |
| 347 | 20241115 | 125100 | 4017919780 | 7160 | 7140 | 7160 | 7140 | 6345 |
| 348 | 20241115 | 125000 | 3972571420 | 7140 | 7140 | 7140 | 7140 | 317 |
| 349 | 20241115 | 124900 | 3970308040 | 7130 | 7130 | 7130 | 7130 | 517 |
| 350 | 20241115 | 124800 | 3966621830 | 7090 | 7090 | 7090 | 7090 | 242 |
| 351 | 20241115 | 124700 | 3964906050 | 7120 | 7090 | 7120 | 7090 | 629 |
| 352 | 20241115 | 124600 | 3960430000 | 7140 | 7140 | 7140 | 7140 | 0 |
| 353 | 20241115 | 124500 | 3960430000 | 7140 | 7100 | 7140 | 7090 | 1923 |
| 354 | 20241115 | 124400 | 3946776480 | 7100 | 7110 | 7110 | 7100 | 579 |
| 355 | 20241115 | 124300 | 3942663060 | 7110 | 7120 | 7120 | 7110 | 770 |
| 356 | 20241115 | 124200 | 3937182050 | 7120 | 7120 | 7120 | 7120 | 1 |
| 357 | 20241115 | 124100 | 3937174930 | 7130 | 7130 | 7130 | 7120 | 1229 |
| 358 | 20241115 | 124000 | 3928412360 | 7130 | 7130 | 7130 | 7130 | 1663 |
| 359 | 20241115 | 123900 | 3916555170 | 7160 | 7160 | 7160 | 7160 | 857 |
| 360 | 20241115 | 123800 | 3910419050 | 7160 | 7150 | 7160 | 7150 | 914 |
| 361 | 20241115 | 123700 | 3903877260 | 7150 | 7130 | 7160 | 7130 | 1638 |
| 362 | 20241115 | 123600 | 3892182270 | 7120 | 7120 | 7120 | 7120 | 1 |
| 363 | 20241115 | 123500 | 3892175150 | 7130 | 7110 | 7130 | 7110 | 1389 |
| 364 | 20241115 | 123400 | 3882281900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 365 | 20241115 | 123300 | 3882281900 | 7100 | 7100 | 7100 | 7100 | 7 |
| 366 | 20241115 | 123200 | 3882232200 | 7130 | 7110 | 7130 | 7110 | 221 |
| 367 | 20241115 | 123100 | 3880660290 | 7110 | 7110 | 7120 | 7110 | 148 |
| 368 | 20241115 | 123000 | 3879607210 | 7130 | 7110 | 7130 | 7110 | 430 |
| 369 | 20241115 | 122900 | 3876546250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 370 | 20241115 | 122800 | 3876546250 | 7100 | 7090 | 7100 | 7090 | 693 |
| 371 | 20241115 | 122700 | 3871628450 | 7090 | 7090 | 7090 | 7090 | 1774 |
| 372 | 20241115 | 122600 | 3859050790 | 7090 | 7040 | 7090 | 7040 | 899 |
| 373 | 20241115 | 122500 | 3852685870 | 7040 | 7050 | 7050 | 7040 | 79 |
| 374 | 20241115 | 122400 | 3852129130 | 7040 | 7050 | 7050 | 7040 | 1335 |
| 375 | 20241115 | 122300 | 3842728260 | 7050 | 7050 | 7050 | 7050 | 212 |
| 376 | 20241115 | 122200 | 3841233660 | 7050 | 7060 | 7060 | 7050 | 240 |
| 377 | 20241115 | 122100 | 3839540550 | 7050 | 7060 | 7060 | 7050 | 1650 |
| 378 | 20241115 | 122000 | 3827903320 | 7050 | 7110 | 7120 | 7050 | 1648 |
| 379 | 20241115 | 121900 | 3816240550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 380 | 20241115 | 121800 | 3816240550 | 7100 | 7100 | 7100 | 7100 | 110 |
| 381 | 20241115 | 121700 | 3815459550 | 7090 | 7060 | 7090 | 7060 | 185 |
| 382 | 20241115 | 121600 | 3814150450 | 7060 | 7100 | 7100 | 7060 | 2222 |
| 383 | 20241115 | 121500 | 3798418050 | 7100 | 7080 | 7100 | 7060 | 1083 |
| 384 | 20241115 | 121400 | 3790747150 | 7080 | 7070 | 7080 | 7040 | 1775 |
| 385 | 20241115 | 121300 | 3778232260 | 7070 | 7080 | 7080 | 7040 | 1166 |
| 386 | 20241115 | 121200 | 3770004660 | 7090 | 7080 | 7120 | 7040 | 11934 |
| 387 | 20241115 | 121100 | 3685752880 | 7090 | 7090 | 7110 | 7090 | 5024 |
| 388 | 20241115 | 121000 | 3650118840 | 7090 | 7110 | 7110 | 7090 | 1000 |
| 389 | 20241115 | 120900 | 3643018840 | 7110 | 7080 | 7130 | 7080 | 3443 |
| 390 | 20241115 | 120800 | 3618528640 | 7080 | 7100 | 7100 | 7080 | 856 |
| 391 | 20241115 | 120700 | 3612461990 | 7090 | 7140 | 7140 | 7090 | 3005 |
| 392 | 20241115 | 120600 | 3591123390 | 7140 | 7160 | 7160 | 7110 | 1190 |
| 393 | 20241115 | 120500 | 3582637720 | 7160 | 7140 | 7160 | 7080 | 3476 |
| 394 | 20241115 | 120400 | 3557885990 | 7140 | 7160 | 7180 | 7140 | 6546 |
| 395 | 20241115 | 120300 | 3511082090 | 7180 | 7190 | 7190 | 7150 | 4537 |
| 396 | 20241115 | 120200 | 3478548310 | 7190 | 7240 | 7250 | 7190 | 3938 |
| 397 | 20241115 | 120100 | 3450173430 | 7220 | 7220 | 7250 | 7220 | 422 |
| 398 | 20241115 | 120000 | 3447121420 | 7220 | 7210 | 7240 | 7200 | 2020 |
| 399 | 20241115 | 115900 | 3432515670 | 7200 | 7200 | 7200 | 7190 | 1675 |
| 400 | 20241115 | 115800 | 3420458760 | 7200 | 7240 | 7240 | 7200 | 5869 |
| 401 | 20241115 | 115700 | 3378087140 | 7240 | 7250 | 7250 | 7240 | 599 |
| 402 | 20241115 | 115600 | 3373748900 | 7250 | 7260 | 7260 | 7240 | 1356 |
| 403 | 20241115 | 115500 | 3363931370 | 7250 | 7240 | 7270 | 7240 | 1252 |
| 404 | 20241115 | 115400 | 3354861010 | 7250 | 7280 | 7280 | 7250 | 769 |
| 405 | 20241115 | 115300 | 3349285100 | 7250 | 7290 | 7300 | 7250 | 1494 |
| 406 | 20241115 | 115200 | 3338406040 | 7290 | 7230 | 7290 | 7220 | 4438 |
| 407 | 20241115 | 115100 | 3306204680 | 7230 | 7270 | 7270 | 7220 | 7275 |
| 408 | 20241115 | 115000 | 3253585830 | 7270 | 7280 | 7280 | 7260 | 2123 |
| 409 | 20241115 | 114900 | 3238146520 | 7270 | 7270 | 7270 | 7250 | 926 |
| 410 | 20241115 | 114800 | 3231417000 | 7270 | 7260 | 7270 | 7250 | 779 |
| 411 | 20241115 | 114700 | 3225760210 | 7270 | 7250 | 7270 | 7230 | 2002 |
| 412 | 20241115 | 114600 | 3211266270 | 7240 | 7240 | 7250 | 7230 | 3054 |
| 413 | 20241115 | 114500 | 3189165960 | 7230 | 7270 | 7270 | 7230 | 4655 |
| 414 | 20241115 | 114400 | 3155427370 | 7270 | 7280 | 7280 | 7260 | 1007 |
| 415 | 20241115 | 114300 | 3148106290 | 7270 | 7280 | 7280 | 7260 | 3241 |
| 416 | 20241115 | 114200 | 3124552660 | 7290 | 7260 | 7310 | 7260 | 5688 |
| 417 | 20241115 | 114100 | 3083040640 | 7280 | 7290 | 7290 | 7240 | 7244 |
| 418 | 20241115 | 114000 | 3030471720 | 7290 | 7230 | 7290 | 7230 | 1667 |
| 419 | 20241115 | 113900 | 3018348570 | 7230 | 7280 | 7290 | 7230 | 5918 |
| 420 | 20241115 | 113800 | 2975459810 | 7230 | 7220 | 7290 | 7220 | 6311 |
| 421 | 20241115 | 113700 | 2929700880 | 7230 | 7220 | 7250 | 7220 | 1743 |
| 422 | 20241115 | 113600 | 2917095190 | 7250 | 7250 | 7260 | 7200 | 4507 |
| 423 | 20241115 | 113500 | 2884486930 | 7260 | 7180 | 7280 | 7170 | 5378 |
| 424 | 20241115 | 113400 | 2845469860 | 7170 | 7250 | 7250 | 7170 | 16344 |
| 425 | 20241115 | 113300 | 2727689420 | 7250 | 7220 | 7270 | 7220 | 3700 |
| 426 | 20241115 | 113200 | 2700868050 | 7220 | 7230 | 7280 | 7220 | 7056 |
| 427 | 20241115 | 113100 | 2649824280 | 7230 | 7230 | 7280 | 7220 | 5929 |
| 428 | 20241115 | 113000 | 2606864160 | 7250 | 7300 | 7300 | 7200 | 20167 |
| 429 | 20241115 | 112900 | 2460865160 | 7280 | 7230 | 7340 | 7230 | 25903 |
| 430 | 20241115 | 112800 | 2272279270 | 7240 | 7400 | 7460 | 7210 | 101011 |
| 431 | 20241115 | 112700 | 1528590290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 432 | 20241115 | 112600 | 1528590290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20241115 | 112500 | 1528590290 | 7530 | 7110 | 7530 | 7110 | 86798 |
| 434 | 20241115 | 112400 | 883190530 | 7170 | 7030 | 7170 | 7030 | 5753 |
| 435 | 20241115 | 112300 | 842163480 | 7030 | 7020 | 7030 | 7020 | 376 |
| 436 | 20241115 | 112200 | 839520550 | 7020 | 7020 | 7020 | 7020 | 43 |
| 437 | 20241115 | 112100 | 839218690 | 7020 | 7020 | 7020 | 7010 | 498 |
| 438 | 20241115 | 112000 | 835722740 | 7010 | 7010 | 7010 | 7010 | 95 |
| 439 | 20241115 | 111900 | 835056790 | 7020 | 7010 | 7020 | 7010 | 935 |
| 440 | 20241115 | 111800 | 828501940 | 7050 | 7050 | 7050 | 7010 | 6058 |
| 441 | 20241115 | 111700 | 785950680 | 7050 | 7060 | 7060 | 7050 | 1040 |
| 442 | 20241115 | 111600 | 778608390 | 7070 | 7090 | 7090 | 7070 | 2261 |
| 443 | 20241115 | 111500 | 762611710 | 7090 | 7110 | 7110 | 7090 | 3510 |
| 444 | 20241115 | 111400 | 737705740 | 7100 | 7110 | 7110 | 7100 | 157 |
| 445 | 20241115 | 111300 | 736589530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 446 | 20241115 | 111200 | 736589530 | 7120 | 7090 | 7120 | 7090 | 196 |
| 447 | 20241115 | 111100 | 735197910 | 7090 | 7120 | 7130 | 7090 | 2317 |
| 448 | 20241115 | 111000 | 718727770 | 7120 | 7120 | 7120 | 7110 | 204 |
| 449 | 20241115 | 110900 | 717275800 | 7120 | 7080 | 7120 | 7080 | 1061 |
| 450 | 20241115 | 110800 | 709748520 | 7090 | 7120 | 7120 | 7090 | 1966 |
| 451 | 20241115 | 110700 | 695791030 | 7120 | 7110 | 7120 | 7110 | 638 |
| 452 | 20241115 | 110600 | 691249760 | 7100 | 7140 | 7140 | 7100 | 4040 |
| 453 | 20241115 | 110500 | 662450230 | 7120 | 7130 | 7130 | 7110 | 2622 |
| 454 | 20241115 | 110400 | 643775150 | 7130 | 7100 | 7130 | 7100 | 2178 |
| 455 | 20241115 | 110300 | 628281070 | 7100 | 7090 | 7110 | 7090 | 2068 |
| 456 | 20241115 | 110200 | 613597650 | 7090 | 7080 | 7100 | 7080 | 3778 |
| 457 | 20241115 | 110100 | 586792020 | 7080 | 7090 | 7090 | 7070 | 446 |
| 458 | 20241115 | 110000 | 583633530 | 7100 | 7060 | 7100 | 7060 | 4025 |
| 459 | 20241115 | 105900 | 555118780 | 7040 | 7030 | 7050 | 7030 | 2377 |
| 460 | 20241115 | 105800 | 538376780 | 7020 | 7020 | 7020 | 7020 | 360 |
| 461 | 20241115 | 105700 | 535849580 | 7030 | 7020 | 7030 | 7020 | 702 |
| 462 | 20241115 | 105600 | 530914540 | 7020 | 7020 | 7020 | 7020 | 293 |
| 463 | 20241115 | 105500 | 528857680 | 7020 | 7020 | 7020 | 7020 | 200 |
| 464 | 20241115 | 105400 | 527453680 | 7000 | 7000 | 7000 | 7000 | 1519 |
| 465 | 20241115 | 105300 | 516820680 | 7010 | 6990 | 7010 | 6990 | 197 |
| 466 | 20241115 | 105200 | 515443050 | 7000 | 7040 | 7040 | 6990 | 4038 |
| 467 | 20241115 | 105100 | 487150580 | 7030 | 7030 | 7040 | 7020 | 2720 |
| 468 | 20241115 | 105000 | 468020170 | 7020 | 7010 | 7020 | 7010 | 379 |
| 469 | 20241115 | 104900 | 465359700 | 7010 | 7010 | 7010 | 7010 | 687 |
| 470 | 20241115 | 104800 | 460543830 | 7010 | 7010 | 7020 | 7000 | 845 |
| 471 | 20241115 | 104700 | 454623690 | 7010 | 7010 | 7020 | 7010 | 57 |
| 472 | 20241115 | 104600 | 454223660 | 7020 | 7020 | 7030 | 7000 | 3462 |
| 473 | 20241115 | 104500 | 429937370 | 6990 | 6970 | 7020 | 6970 | 2878 |
| 474 | 20241115 | 104400 | 409779300 | 6970 | 6960 | 6970 | 6960 | 274 |
| 475 | 20241115 | 104300 | 407870560 | 6960 | 6980 | 6980 | 6960 | 406 |
| 476 | 20241115 | 104200 | 405044350 | 6980 | 6960 | 6980 | 6960 | 201 |
| 477 | 20241115 | 104100 | 403644990 | 6960 | 6970 | 6970 | 6960 | 302 |
| 478 | 20241115 | 104000 | 401542080 | 6980 | 7000 | 7000 | 6970 | 2635 |
| 479 | 20241115 | 103900 | 383142690 | 7000 | 6980 | 7030 | 6980 | 1492 |
| 480 | 20241115 | 103800 | 372692560 | 6980 | 6980 | 7000 | 6980 | 1753 |
| 481 | 20241115 | 103700 | 360447220 | 7000 | 6960 | 7000 | 6950 | 943 |
| 482 | 20241115 | 103600 | 353874910 | 6940 | 6930 | 6960 | 6930 | 2298 |
| 483 | 20241115 | 103500 | 337937300 | 6920 | 6910 | 6920 | 6910 | 448 |
| 484 | 20241115 | 103400 | 334840590 | 6920 | 6920 | 6920 | 6920 | 200 |
| 485 | 20241115 | 103300 | 333456590 | 6920 | 6900 | 6920 | 6900 | 14 |
| 486 | 20241115 | 103200 | 333359890 | 6900 | 6930 | 6930 | 6900 | 137 |
| 487 | 20241115 | 103100 | 332414290 | 6930 | 6930 | 6930 | 6930 | 848 |
| 488 | 20241115 | 103000 | 326537650 | 6890 | 6870 | 6890 | 6870 | 374 |
| 489 | 20241115 | 102900 | 323965270 | 6870 | 6840 | 6870 | 6840 | 261 |
| 490 | 20241115 | 102800 | 322174780 | 6840 | 6840 | 6840 | 6840 | 0 |
| 491 | 20241115 | 102700 | 322174780 | 6840 | 6840 | 6840 | 6840 | 20 |
| 492 | 20241115 | 102600 | 322037980 | 6820 | 6820 | 6820 | 6820 | 0 |
| 493 | 20241115 | 102500 | 322037980 | 6820 | 6870 | 6880 | 6820 | 1044 |
| 494 | 20241115 | 102400 | 314867650 | 6860 | 6850 | 6860 | 6850 | 1335 |
| 495 | 20241115 | 102300 | 305712050 | 6850 | 6840 | 6850 | 6840 | 546 |
| 496 | 20241115 | 102200 | 301972850 | 6840 | 6820 | 6840 | 6820 | 70 |
| 497 | 20241115 | 102100 | 301494850 | 6820 | 6800 | 6820 | 6780 | 2937 |
| 498 | 20241115 | 102000 | 281561360 | 6840 | 6810 | 6840 | 6800 | 354 |
| 499 | 20241115 | 101900 | 279147130 | 6840 | 6840 | 6840 | 6840 | 1 |
| 500 | 20241115 | 101800 | 279140290 | 6810 | 6830 | 6830 | 6810 | 300 |
| 501 | 20241115 | 101700 | 277096660 | 6840 | 6850 | 6850 | 6840 | 2 |
| 502 | 20241115 | 101600 | 277082970 | 6850 | 6850 | 6850 | 6850 | 7 |
| 503 | 20241115 | 101500 | 277035020 | 6850 | 6850 | 6850 | 6850 | 5 |
| 504 | 20241115 | 101400 | 277000770 | 6850 | 6820 | 6850 | 6820 | 227 |
| 505 | 20241115 | 101300 | 275449930 | 6850 | 6820 | 6850 | 6820 | 20 |
| 506 | 20241115 | 101200 | 275313380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 507 | 20241115 | 101100 | 275313380 | 6820 | 6830 | 6830 | 6820 | 643 |
| 508 | 20241115 | 101000 | 270928000 | 6820 | 6820 | 6820 | 6820 | 0 |
| 509 | 20241115 | 100900 | 270928000 | 6820 | 6820 | 6820 | 6820 | 28 |
| 510 | 20241115 | 100800 | 270737040 | 6860 | 6860 | 6860 | 6860 | 2 |
| 511 | 20241115 | 100700 | 270723320 | 6860 | 6860 | 6860 | 6860 | 0 |
| 512 | 20241115 | 100600 | 270723320 | 6860 | 6860 | 6860 | 6860 | 17 |
| 513 | 20241115 | 100500 | 270606700 | 6860 | 6860 | 6860 | 6860 | 114 |
| 514 | 20241115 | 100400 | 269824660 | 6870 | 6870 | 6870 | 6870 | 1 |
| 515 | 20241115 | 100300 | 269817790 | 6810 | 6810 | 6810 | 6810 | 1 |
| 516 | 20241115 | 100200 | 269810980 | 6860 | 6860 | 6860 | 6860 | 1 |
| 517 | 20241115 | 100100 | 269804120 | 6810 | 6820 | 6820 | 6810 | 260 |
| 518 | 20241115 | 100000 | 268032270 | 6850 | 6840 | 6850 | 6840 | 742 |
| 519 | 20241115 | 095900 | 262952120 | 6840 | 6840 | 6840 | 6840 | 0 |
| 520 | 20241115 | 095800 | 262952120 | 6840 | 6840 | 6840 | 6840 | 95 |
| 521 | 20241115 | 095700 | 262302320 | 6800 | 6850 | 6850 | 6800 | 56 |
| 522 | 20241115 | 095600 | 261920800 | 6830 | 6820 | 6830 | 6820 | 1233 |
| 523 | 20241115 | 095500 | 253511680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 524 | 20241115 | 095400 | 253511680 | 6810 | 6810 | 6810 | 6810 | 458 |
| 525 | 20241115 | 095300 | 250392700 | 6800 | 6800 | 6800 | 6800 | 0 |
| 526 | 20241115 | 095200 | 250392700 | 6800 | 6800 | 6800 | 6800 | 197 |
| 527 | 20241115 | 095100 | 249053100 | 6800 | 6790 | 6800 | 6790 | 764 |
| 528 | 20241115 | 095000 | 243858900 | 6800 | 6800 | 6800 | 6800 | 0 |
| 529 | 20241115 | 094900 | 243858900 | 6800 | 6800 | 6800 | 6800 | 28 |
| 530 | 20241115 | 094800 | 243668500 | 6800 | 6800 | 6800 | 6800 | 134 |
| 531 | 20241115 | 094700 | 242757300 | 6780 | 6780 | 6780 | 6780 | 4 |
| 532 | 20241115 | 094600 | 242730180 | 6800 | 6790 | 6800 | 6780 | 574 |
| 533 | 20241115 | 094500 | 238836320 | 6780 | 6800 | 6800 | 6780 | 363 |
| 534 | 20241115 | 094400 | 236369430 | 6800 | 6800 | 6800 | 6800 | 10 |
| 535 | 20241115 | 094300 | 236301430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 536 | 20241115 | 094200 | 236301430 | 6820 | 6820 | 6820 | 6820 | 146 |
| 537 | 20241115 | 094100 | 235305710 | 6780 | 6790 | 6830 | 6780 | 2040 |
| 538 | 20241115 | 094000 | 221455320 | 6800 | 6800 | 6800 | 6800 | 191 |
| 539 | 20241115 | 093900 | 220156520 | 6800 | 6800 | 6800 | 6800 | 100 |
| 540 | 20241115 | 093800 | 219476520 | 6800 | 6800 | 6800 | 6800 | 1733 |
| 541 | 20241115 | 093700 | 207692120 | 6800 | 6820 | 6820 | 6800 | 6553 |
| 542 | 20241115 | 093600 | 163057040 | 6820 | 6850 | 6850 | 6820 | 5235 |
| 543 | 20241115 | 093500 | 127265760 | 6850 | 6840 | 6850 | 6840 | 135 |
| 544 | 20241115 | 093400 | 126342030 | 6840 | 6870 | 6870 | 6840 | 5 |
| 545 | 20241115 | 093300 | 126307750 | 6850 | 6850 | 6870 | 6840 | 1688 |
| 546 | 20241115 | 093200 | 114748820 | 6850 | 6880 | 6880 | 6850 | 501 |
| 547 | 20241115 | 093100 | 111315240 | 6850 | 6850 | 6850 | 6850 | 0 |
| 548 | 20241115 | 093000 | 111315240 | 6850 | 6870 | 6870 | 6850 | 609 |
| 549 | 20241115 | 092900 | 107132040 | 6880 | 6890 | 6890 | 6880 | 125 |
| 550 | 20241115 | 092800 | 106270900 | 6870 | 6870 | 6870 | 6870 | 0 |
| 551 | 20241115 | 092700 | 106270900 | 6870 | 6880 | 6880 | 6870 | 500 |
| 552 | 20241115 | 092600 | 102833900 | 6870 | 6890 | 6890 | 6870 | 484 |
| 553 | 20241115 | 092500 | 99504400 | 6900 | 6900 | 6900 | 6900 | 1 |
| 554 | 20241115 | 092400 | 99497500 | 6890 | 6900 | 6940 | 6890 | 654 |
| 555 | 20241115 | 092300 | 94964970 | 6900 | 6900 | 6900 | 6900 | 102 |
| 556 | 20241115 | 092200 | 94261170 | 6900 | 6890 | 6900 | 6890 | 339 |
| 557 | 20241115 | 092100 | 91923460 | 6880 | 6880 | 6890 | 6880 | 2616 |
| 558 | 20241115 | 092000 | 73922690 | 6870 | 6860 | 6870 | 6850 | 2607 |
| 559 | 20241115 | 091900 | 56037700 | 6880 | 6880 | 6880 | 6880 | 0 |
| 560 | 20241115 | 091800 | 56037700 | 6880 | 6880 | 6880 | 6880 | 3 |
| 561 | 20241115 | 091700 | 56017060 | 6880 | 6880 | 6880 | 6880 | 97 |
| 562 | 20241115 | 091600 | 55349700 | 6870 | 6860 | 6870 | 6860 | 599 |
| 563 | 20241115 | 091500 | 51237710 | 6860 | 6840 | 6860 | 6840 | 271 |
| 564 | 20241115 | 091400 | 49382090 | 6840 | 6840 | 6840 | 6840 | 1 |
| 565 | 20241115 | 091300 | 49375250 | 6830 | 6840 | 6840 | 6830 | 411 |
| 566 | 20241115 | 091200 | 46568050 | 6840 | 6840 | 6840 | 6840 | 16 |
| 567 | 20241115 | 091100 | 46458610 | 6840 | 6840 | 6840 | 6840 | 509 |
| 568 | 20241115 | 091000 | 42977050 | 6840 | 6830 | 6860 | 6830 | 867 |
| 569 | 20241115 | 090900 | 37048410 | 6830 | 6860 | 6860 | 6830 | 759 |
| 570 | 20241115 | 090800 | 31851870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 571 | 20241115 | 090700 | 31851870 | 6870 | 6860 | 6870 | 6860 | 530 |
| 572 | 20241115 | 090600 | 28210810 | 6860 | 6860 | 6860 | 6860 | 96 |
| 573 | 20241115 | 090500 | 27552250 | 6870 | 6870 | 6870 | 6870 | 42 |
| 574 | 20241115 | 090400 | 27263710 | 6850 | 6850 | 6870 | 6830 | 1912 |
| 575 | 20241115 | 090300 | 14191750 | 6850 | 6870 | 6870 | 6850 | 138 |
| 576 | 20241115 | 090200 | 13245740 | 6870 | 6890 | 6890 | 6870 | 231 |
| 577 | 20241115 | 090100 | 11654310 | 6870 | 6880 | 6890 | 6870 | 588 |
| 578 | 20241115 | 090000 | 7607050 | 6900 | 6850 | 6900 | 6850 | 956 |