31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 3 | 20230801 | 183400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230801 | 183300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230801 | 183200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230801 | 183100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230801 | 183000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230801 | 182900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230801 | 182800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230801 | 182700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230801 | 182600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230801 | 182500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230801 | 182400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230801 | 182300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230801 | 182200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230801 | 182100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230801 | 182000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230801 | 181900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230801 | 181800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230801 | 181700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230801 | 181600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230801 | 181500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230801 | 181400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230801 | 181300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230801 | 181200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230801 | 181100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230801 | 181000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230801 | 180900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230801 | 180800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230801 | 180700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230801 | 180600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230801 | 180500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 33 | 20230801 | 180400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230801 | 180300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230801 | 180200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230801 | 180100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230801 | 180000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230801 | 175900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230801 | 175800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230801 | 175700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230801 | 175600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230801 | 175500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230801 | 175400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230801 | 175300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230801 | 175200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230801 | 175100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230801 | 175000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230801 | 174900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230801 | 174800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230801 | 174700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230801 | 174600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230801 | 174500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230801 | 174400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230801 | 174300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230801 | 174200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230801 | 174100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230801 | 174000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230801 | 173900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230801 | 173800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230801 | 173700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230801 | 173600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230801 | 173500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 63 | 20230801 | 173400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230801 | 173300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230801 | 173200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230801 | 173100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230801 | 173000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230801 | 172900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230801 | 172800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230801 | 172700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230801 | 172600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230801 | 172500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230801 | 172400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230801 | 172300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230801 | 172200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230801 | 172100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230801 | 172000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230801 | 171900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230801 | 171800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230801 | 171700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230801 | 171600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230801 | 171500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230801 | 171400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230801 | 171300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230801 | 171200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230801 | 171100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230801 | 171000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230801 | 170900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230801 | 170800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230801 | 170700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230801 | 170600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230801 | 170500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 93 | 20230801 | 170400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230801 | 170300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230801 | 170200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230801 | 170100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230801 | 170000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230801 | 165900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230801 | 165800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230801 | 165700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230801 | 165600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230801 | 165500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230801 | 165400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230801 | 165300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230801 | 165200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230801 | 165100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230801 | 165000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230801 | 164900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230801 | 164800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230801 | 164700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230801 | 164600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230801 | 164500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230801 | 164400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230801 | 164300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230801 | 164200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230801 | 164100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230801 | 164000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230801 | 163900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230801 | 163800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230801 | 163700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230801 | 163600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230801 | 163500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 123 | 20230801 | 163400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230801 | 163300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230801 | 163200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230801 | 163100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230801 | 163000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230801 | 162900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230801 | 162800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230801 | 162700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230801 | 162600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230801 | 162500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230801 | 162400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230801 | 162300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230801 | 162200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230801 | 162100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230801 | 162000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230801 | 161900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230801 | 161800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230801 | 161700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230801 | 161600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230801 | 161500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230801 | 161400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230801 | 161300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230801 | 161200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230801 | 161100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230801 | 161000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230801 | 160900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230801 | 160800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230801 | 160700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230801 | 160600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230801 | 160500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 153 | 20230801 | 160400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230801 | 160300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230801 | 160200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230801 | 160100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230801 | 160000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230801 | 155900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230801 | 155800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230801 | 155700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230801 | 155600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230801 | 155500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230801 | 155400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230801 | 155300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230801 | 155200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230801 | 155100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230801 | 155000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230801 | 154900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230801 | 154800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230801 | 154700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230801 | 154600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230801 | 154500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230801 | 154400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230801 | 154300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230801 | 154200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230801 | 154100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230801 | 154000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230801 | 153900 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230801 | 153800 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230801 | 153700 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230801 | 153600 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230801 | 153500 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 183 | 20230801 | 153400 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230801 | 153300 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230801 | 153200 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230801 | 153100 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230801 | 153000 | 12094378180 | 21800 | 21800 | 21800 | 21800 | 4969 |
| 188 | 20230801 | 152900 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20230801 | 152800 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20230801 | 152700 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20230801 | 152600 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20230801 | 152500 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20230801 | 152400 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20230801 | 152300 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20230801 | 152200 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20230801 | 152100 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20230801 | 152000 | 11986053980 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20230801 | 151900 | 11986053980 | 21950 | 21850 | 22000 | 21850 | 3778 |
| 199 | 20230801 | 151800 | 11903230230 | 21900 | 21900 | 21900 | 21750 | 2274 |
| 200 | 20230801 | 151700 | 11853599330 | 21900 | 21900 | 21900 | 21850 | 538 |
| 201 | 20230801 | 151600 | 11841838980 | 21900 | 21900 | 21900 | 21800 | 1718 |
| 202 | 20230801 | 151500 | 11804265180 | 21900 | 21800 | 21950 | 21800 | 2261 |
| 203 | 20230801 | 151400 | 11754823830 | 21850 | 21850 | 21850 | 21750 | 1674 |
| 204 | 20230801 | 151300 | 11718280780 | 21850 | 21950 | 22000 | 21850 | 1499 |
| 205 | 20230801 | 151200 | 11685421580 | 21900 | 21900 | 22000 | 21900 | 3358 |
| 206 | 20230801 | 151100 | 11611659180 | 21950 | 21800 | 21950 | 21800 | 575 |
| 207 | 20230801 | 151000 | 11599071530 | 21850 | 21750 | 21850 | 21700 | 1336 |
| 208 | 20230801 | 150900 | 11570002580 | 21800 | 21800 | 21850 | 21750 | 1448 |
| 209 | 20230801 | 150800 | 11538431180 | 21800 | 21850 | 21850 | 21750 | 1343 |
| 210 | 20230801 | 150700 | 11509115880 | 21800 | 21700 | 21850 | 21700 | 2345 |
| 211 | 20230801 | 150600 | 11458019680 | 21750 | 21700 | 21800 | 21650 | 1202 |
| 212 | 20230801 | 150500 | 11431910930 | 21700 | 21600 | 21700 | 21600 | 414 |
| 213 | 20230801 | 150400 | 11422939380 | 21650 | 21700 | 21700 | 21600 | 669 |
| 214 | 20230801 | 150300 | 11408470080 | 21650 | 21650 | 21700 | 21600 | 718 |
| 215 | 20230801 | 150200 | 11392925380 | 21650 | 21600 | 21650 | 21500 | 491 |
| 216 | 20230801 | 150100 | 11382337630 | 21500 | 21700 | 21700 | 21400 | 1909 |
| 217 | 20230801 | 150000 | 11341361680 | 21500 | 21650 | 21700 | 21450 | 4025 |
| 218 | 20230801 | 145900 | 11254586430 | 21700 | 21800 | 21800 | 21650 | 2453 |
| 219 | 20230801 | 145800 | 11201381780 | 21750 | 21850 | 21900 | 21650 | 3592 |
| 220 | 20230801 | 145700 | 11123168330 | 21850 | 22000 | 22000 | 21800 | 2825 |
| 221 | 20230801 | 145600 | 11061330930 | 21950 | 22000 | 22000 | 21900 | 3770 |
| 222 | 20230801 | 145500 | 10978535430 | 22050 | 22250 | 22250 | 21950 | 4264 |
| 223 | 20230801 | 145400 | 10884036230 | 22250 | 21800 | 22300 | 21800 | 15192 |
| 224 | 20230801 | 145300 | 10547620680 | 21750 | 21700 | 21850 | 21700 | 4377 |
| 225 | 20230801 | 145200 | 10452407280 | 21750 | 21850 | 21950 | 21750 | 2749 |
| 226 | 20230801 | 145100 | 10392351430 | 21850 | 22000 | 22050 | 21850 | 4578 |
| 227 | 20230801 | 145000 | 10291749580 | 22050 | 21850 | 22050 | 21800 | 3129 |
| 228 | 20230801 | 144900 | 10223241130 | 21900 | 21950 | 22050 | 21850 | 2679 |
| 229 | 20230801 | 144800 | 10164384730 | 21950 | 21850 | 22000 | 21850 | 6045 |
| 230 | 20230801 | 144700 | 10031719880 | 21800 | 21650 | 21850 | 21650 | 2229 |
| 231 | 20230801 | 144600 | 9983153830 | 21650 | 21750 | 21800 | 21650 | 411 |
| 232 | 20230801 | 144500 | 9974218830 | 21800 | 21700 | 21800 | 21700 | 2853 |
| 233 | 20230801 | 144400 | 9912144680 | 21650 | 21700 | 21750 | 21600 | 719 |
| 234 | 20230801 | 144300 | 9896575730 | 21750 | 21650 | 21750 | 21600 | 3976 |
| 235 | 20230801 | 144200 | 9810373580 | 21650 | 21650 | 21650 | 21650 | 622 |
| 236 | 20230801 | 144100 | 9796907280 | 21650 | 21600 | 21700 | 21550 | 1027 |
| 237 | 20230801 | 144000 | 9774673880 | 21600 | 21500 | 21600 | 21500 | 193 |
| 238 | 20230801 | 143900 | 9770519330 | 21500 | 21550 | 21600 | 21500 | 266 |
| 239 | 20230801 | 143800 | 9764782330 | 21600 | 21300 | 21600 | 21300 | 1026 |
| 240 | 20230801 | 143700 | 9742826930 | 21350 | 21500 | 21500 | 21350 | 1607 |
| 241 | 20230801 | 143600 | 9708414880 | 21500 | 21350 | 21500 | 21350 | 1039 |
| 242 | 20230801 | 143500 | 9686103580 | 21400 | 21300 | 21400 | 21300 | 652 |
| 243 | 20230801 | 143400 | 9672177480 | 21300 | 21300 | 21300 | 21300 | 716 |
| 244 | 20230801 | 143300 | 9656926680 | 21300 | 21350 | 21350 | 21300 | 634 |
| 245 | 20230801 | 143200 | 9643405280 | 21350 | 21250 | 21350 | 21250 | 1463 |
| 246 | 20230801 | 143100 | 9612235380 | 21250 | 21200 | 21300 | 21200 | 505 |
| 247 | 20230801 | 143000 | 9601513680 | 21150 | 21200 | 21200 | 21100 | 294 |
| 248 | 20230801 | 142900 | 9595298430 | 21200 | 21150 | 21200 | 21150 | 2346 |
| 249 | 20230801 | 142800 | 9545680430 | 21050 | 21100 | 21100 | 21000 | 3128 |
| 250 | 20230801 | 142700 | 9479828730 | 21100 | 21200 | 21200 | 21100 | 1175 |
| 251 | 20230801 | 142600 | 9454971680 | 21200 | 21250 | 21250 | 21150 | 867 |
| 252 | 20230801 | 142500 | 9436596630 | 21200 | 21250 | 21250 | 21150 | 313 |
| 253 | 20230801 | 142400 | 9429962530 | 21200 | 21200 | 21250 | 21150 | 824 |
| 254 | 20230801 | 142300 | 9412495530 | 21200 | 21150 | 21200 | 21150 | 216 |
| 255 | 20230801 | 142200 | 9407918630 | 21200 | 21050 | 21250 | 21000 | 742 |
| 256 | 20230801 | 142100 | 9392201480 | 21100 | 21200 | 21200 | 21000 | 1982 |
| 257 | 20230801 | 142000 | 9350395830 | 21150 | 21000 | 21200 | 20950 | 1702 |
| 258 | 20230801 | 141900 | 9314481730 | 21000 | 20900 | 21000 | 20850 | 1532 |
| 259 | 20230801 | 141800 | 9282432030 | 20900 | 20650 | 20950 | 20600 | 1221 |
| 260 | 20230801 | 141700 | 9257114880 | 20650 | 21000 | 21050 | 20200 | 13102 |
| 261 | 20230801 | 141600 | 8986534080 | 21050 | 20950 | 21150 | 20850 | 2717 |
| 262 | 20230801 | 141500 | 8929564930 | 20950 | 21450 | 21450 | 20900 | 5484 |
| 263 | 20230801 | 141400 | 8813806380 | 21500 | 21550 | 21600 | 21400 | 1309 |
| 264 | 20230801 | 141300 | 8785655180 | 21400 | 21550 | 21650 | 21400 | 2158 |
| 265 | 20230801 | 141200 | 8739178030 | 21650 | 21450 | 21750 | 21450 | 2648 |
| 266 | 20230801 | 141100 | 8681833780 | 21450 | 21450 | 21500 | 21400 | 844 |
| 267 | 20230801 | 141000 | 8663719380 | 21500 | 21400 | 21550 | 21250 | 1730 |
| 268 | 20230801 | 140900 | 8626777230 | 21400 | 21600 | 21650 | 21400 | 1248 |
| 269 | 20230801 | 140800 | 8599956030 | 21600 | 21600 | 21700 | 21550 | 1873 |
| 270 | 20230801 | 140700 | 8559420530 | 21550 | 21450 | 21650 | 21300 | 2265 |
| 271 | 20230801 | 140600 | 8510827780 | 21450 | 21450 | 21850 | 21450 | 6829 |
| 272 | 20230801 | 140500 | 8363451680 | 21450 | 21650 | 21750 | 21400 | 5489 |
| 273 | 20230801 | 140400 | 8245258980 | 21650 | 21650 | 22000 | 21550 | 6086 |
| 274 | 20230801 | 140300 | 8112404130 | 21550 | 21800 | 21850 | 21500 | 2125 |
| 275 | 20230801 | 140200 | 8066382630 | 21800 | 21600 | 22050 | 21550 | 16755 |
| 276 | 20230801 | 140100 | 7699795830 | 21600 | 21550 | 21650 | 21500 | 3214 |
| 277 | 20230801 | 140000 | 7630534880 | 21600 | 21700 | 21700 | 21550 | 1637 |
| 278 | 20230801 | 135900 | 7595189930 | 21700 | 21750 | 21750 | 21650 | 991 |
| 279 | 20230801 | 135800 | 7573664280 | 21700 | 21500 | 21750 | 21350 | 1880 |
| 280 | 20230801 | 135700 | 7533157830 | 21550 | 21500 | 21600 | 21500 | 1664 |
| 281 | 20230801 | 135600 | 7497279230 | 21600 | 21700 | 21800 | 21500 | 3269 |
| 282 | 20230801 | 135500 | 7426487280 | 21700 | 21650 | 21800 | 21600 | 3591 |
| 283 | 20230801 | 135400 | 7348546480 | 21700 | 21700 | 21700 | 21450 | 2279 |
| 284 | 20230801 | 135300 | 7299345430 | 21700 | 21350 | 21700 | 21300 | 8761 |
| 285 | 20230801 | 135200 | 7111135980 | 21350 | 21300 | 21350 | 21200 | 1481 |
| 286 | 20230801 | 135100 | 7079639180 | 21300 | 21400 | 21400 | 21300 | 427 |
| 287 | 20230801 | 135000 | 7070516330 | 21450 | 21650 | 21700 | 21450 | 1911 |
| 288 | 20230801 | 134900 | 7029366730 | 21700 | 21700 | 21800 | 21600 | 1668 |
| 289 | 20230801 | 134800 | 6993128680 | 21750 | 21700 | 21800 | 21650 | 3543 |
| 290 | 20230801 | 134700 | 6916079030 | 21750 | 21400 | 21800 | 21400 | 2881 |
| 291 | 20230801 | 134600 | 6853944480 | 21400 | 21350 | 21450 | 21250 | 2170 |
| 292 | 20230801 | 134500 | 6807575130 | 21250 | 21200 | 21350 | 21200 | 1376 |
| 293 | 20230801 | 134400 | 6778329380 | 21200 | 21300 | 21350 | 21200 | 1559 |
| 294 | 20230801 | 134300 | 6745151780 | 21350 | 21450 | 21550 | 21300 | 4166 |
| 295 | 20230801 | 134200 | 6655967380 | 21450 | 21600 | 21600 | 21450 | 1302 |
| 296 | 20230801 | 134100 | 6627957430 | 21600 | 21750 | 21800 | 21600 | 1224 |
| 297 | 20230801 | 134000 | 6601431580 | 21750 | 21750 | 21900 | 21750 | 2105 |
| 298 | 20230801 | 133900 | 6555510030 | 21650 | 21800 | 21800 | 21650 | 2445 |
| 299 | 20230801 | 133800 | 6502398180 | 21800 | 21850 | 21850 | 21750 | 2441 |
| 300 | 20230801 | 133700 | 6449138430 | 21700 | 21750 | 21850 | 21650 | 1635 |
| 301 | 20230801 | 133600 | 6413597380 | 21750 | 21700 | 21800 | 21650 | 1151 |
| 302 | 20230801 | 133500 | 6388558380 | 21700 | 21750 | 21850 | 21650 | 3688 |
| 303 | 20230801 | 133400 | 6308154730 | 21750 | 21350 | 21800 | 21350 | 2683 |
| 304 | 20230801 | 133300 | 6250289180 | 21350 | 21400 | 21500 | 21300 | 2104 |
| 305 | 20230801 | 133200 | 6205218130 | 21300 | 21400 | 21550 | 21150 | 4654 |
| 306 | 20230801 | 133100 | 6105999680 | 21400 | 21450 | 21600 | 21300 | 4136 |
| 307 | 20230801 | 133000 | 6017400430 | 21350 | 21900 | 21950 | 21350 | 4819 |
| 308 | 20230801 | 132900 | 5913600280 | 21850 | 21850 | 22100 | 21850 | 2688 |
| 309 | 20230801 | 132800 | 5854580280 | 21850 | 22000 | 22150 | 21700 | 7984 |
| 310 | 20230801 | 132700 | 5679404730 | 22000 | 21850 | 22150 | 21750 | 6172 |
| 311 | 20230801 | 132600 | 5544265580 | 21900 | 22350 | 22400 | 21850 | 11982 |
| 312 | 20230801 | 132500 | 5278622630 | 22350 | 21950 | 22450 | 21850 | 19486 |
| 313 | 20230801 | 132400 | 4845746130 | 21900 | 21350 | 22000 | 21350 | 21211 |
| 314 | 20230801 | 132300 | 4383179580 | 21400 | 21350 | 21400 | 21300 | 1938 |
| 315 | 20230801 | 132200 | 4341818580 | 21350 | 21000 | 21500 | 21000 | 8336 |
| 316 | 20230801 | 132100 | 4163877530 | 21000 | 21200 | 21200 | 21000 | 1578 |
| 317 | 20230801 | 132000 | 4130529230 | 21200 | 20850 | 21300 | 20850 | 1245 |
| 318 | 20230801 | 131900 | 4104240530 | 20850 | 20800 | 20850 | 20750 | 39 |
| 319 | 20230801 | 131800 | 4103430830 | 20800 | 21000 | 21000 | 20800 | 397 |
| 320 | 20230801 | 131700 | 4095123180 | 21000 | 21100 | 21150 | 21000 | 2235 |
| 321 | 20230801 | 131600 | 4047995730 | 21100 | 21100 | 21100 | 20950 | 214 |
| 322 | 20230801 | 131500 | 4043503230 | 21100 | 21000 | 21100 | 21000 | 2099 |
| 323 | 20230801 | 131400 | 3999292730 | 21000 | 21000 | 21100 | 21000 | 610 |
| 324 | 20230801 | 131300 | 3986463580 | 20950 | 21100 | 21100 | 20950 | 1523 |
| 325 | 20230801 | 131200 | 3954493130 | 21000 | 21000 | 21150 | 20900 | 843 |
| 326 | 20230801 | 131100 | 3936773330 | 21000 | 20750 | 21300 | 20750 | 5252 |
| 327 | 20230801 | 131000 | 3826241980 | 20750 | 20650 | 20750 | 20550 | 2066 |
| 328 | 20230801 | 130900 | 3783607880 | 20650 | 20800 | 20800 | 20550 | 1818 |
| 329 | 20230801 | 130800 | 3746021130 | 20850 | 21000 | 21000 | 20850 | 392 |
| 330 | 20230801 | 130700 | 3737832330 | 20900 | 21150 | 21150 | 20900 | 503 |
| 331 | 20230801 | 130600 | 3727286530 | 21100 | 21150 | 21200 | 21000 | 921 |
| 332 | 20230801 | 130500 | 3707817030 | 21150 | 21200 | 21250 | 21050 | 1639 |
| 333 | 20230801 | 130400 | 3673223730 | 21250 | 21050 | 21350 | 20950 | 3399 |
| 334 | 20230801 | 130300 | 3601293730 | 21100 | 20750 | 21200 | 20750 | 3408 |
| 335 | 20230801 | 130200 | 3529687630 | 20750 | 20800 | 20800 | 20750 | 907 |
| 336 | 20230801 | 130100 | 3510857480 | 20750 | 20850 | 20850 | 20700 | 1144 |
| 337 | 20230801 | 130000 | 3487089930 | 20850 | 20900 | 21050 | 20750 | 8877 |
| 338 | 20230801 | 125900 | 3300882730 | 20900 | 20750 | 20900 | 20600 | 6547 |
| 339 | 20230801 | 125800 | 3164769180 | 20750 | 20550 | 20750 | 20550 | 1811 |
| 340 | 20230801 | 125700 | 3127309930 | 20550 | 20500 | 20550 | 20400 | 274 |
| 341 | 20230801 | 125600 | 3121682980 | 20400 | 20500 | 20550 | 20400 | 1012 |
| 342 | 20230801 | 125500 | 3100951030 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20230801 | 125400 | 3100951030 | 20550 | 20500 | 20550 | 20450 | 132 |
| 344 | 20230801 | 125300 | 3098242030 | 20500 | 20500 | 20500 | 20500 | 539 |
| 345 | 20230801 | 125200 | 3087192530 | 20450 | 20450 | 20450 | 20450 | 100 |
| 346 | 20230801 | 125100 | 3085147530 | 20450 | 20450 | 20450 | 20450 | 1 |
| 347 | 20230801 | 125000 | 3085127080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20230801 | 124900 | 3085127080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20230801 | 124800 | 3085127080 | 20400 | 20400 | 20400 | 20400 | 79 |
| 350 | 20230801 | 124700 | 3083515480 | 20450 | 20450 | 20450 | 20450 | 18 |
| 351 | 20230801 | 124600 | 3083147380 | 20500 | 20400 | 20500 | 20400 | 324 |
| 352 | 20230801 | 124500 | 3076533130 | 20300 | 20300 | 20300 | 20300 | 1 |
| 353 | 20230801 | 124400 | 3076512830 | 20300 | 20300 | 20300 | 20300 | 172 |
| 354 | 20230801 | 124300 | 3073021230 | 20300 | 20300 | 20300 | 20300 | 188 |
| 355 | 20230801 | 124200 | 3069204830 | 20250 | 20350 | 20350 | 20250 | 801 |
| 356 | 20230801 | 124100 | 3052954680 | 20350 | 20350 | 20350 | 20350 | 0 |
| 357 | 20230801 | 124000 | 3052954680 | 20350 | 20450 | 20450 | 20350 | 10 |
| 358 | 20230801 | 123900 | 3052750680 | 20450 | 20400 | 20450 | 20300 | 500 |
| 359 | 20230801 | 123800 | 3042575930 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20230801 | 123700 | 3042575930 | 20450 | 20450 | 20450 | 20450 | 49 |
| 361 | 20230801 | 123600 | 3041573880 | 20400 | 20450 | 20450 | 20400 | 11 |
| 362 | 20230801 | 123500 | 3041349430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 363 | 20230801 | 123400 | 3041349430 | 20450 | 20450 | 20450 | 20450 | 42 |
| 364 | 20230801 | 123300 | 3040490530 | 20450 | 20450 | 20450 | 20450 | 60 |
| 365 | 20230801 | 123200 | 3039263530 | 20450 | 20500 | 20500 | 20450 | 44 |
| 366 | 20230801 | 123100 | 3038362980 | 20500 | 20450 | 20500 | 20450 | 45 |
| 367 | 20230801 | 123000 | 3037442680 | 20400 | 20400 | 20400 | 20400 | 50 |
| 368 | 20230801 | 122900 | 3036422680 | 20400 | 20400 | 20400 | 20400 | 44 |
| 369 | 20230801 | 122800 | 3035525080 | 20400 | 20350 | 20400 | 20350 | 97 |
| 370 | 20230801 | 122700 | 3033551030 | 20400 | 20400 | 20400 | 20400 | 105 |
| 371 | 20230801 | 122600 | 3031409030 | 20400 | 20400 | 20400 | 20400 | 8 |
| 372 | 20230801 | 122500 | 3031245830 | 20350 | 20350 | 20350 | 20350 | 96 |
| 373 | 20230801 | 122400 | 3029292230 | 20350 | 20350 | 20350 | 20350 | 913 |
| 374 | 20230801 | 122300 | 3010712680 | 20350 | 20350 | 20350 | 20350 | 10 |
| 375 | 20230801 | 122200 | 3010509180 | 20400 | 20400 | 20400 | 20400 | 0 |
| 376 | 20230801 | 122100 | 3010509180 | 20400 | 20400 | 20400 | 20400 | 0 |
| 377 | 20230801 | 122000 | 3010509180 | 20400 | 20400 | 20400 | 20400 | 0 |
| 378 | 20230801 | 121900 | 3010509180 | 20400 | 20400 | 20400 | 20400 | 26 |
| 379 | 20230801 | 121800 | 3009978780 | 20400 | 20400 | 20400 | 20400 | 100 |
| 380 | 20230801 | 121700 | 3007938780 | 20400 | 20400 | 20400 | 20400 | 0 |
| 381 | 20230801 | 121600 | 3007938780 | 20400 | 20400 | 20400 | 20400 | 0 |
| 382 | 20230801 | 121500 | 3007938780 | 20400 | 20400 | 20400 | 20400 | 20 |
| 383 | 20230801 | 121400 | 3007530780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 384 | 20230801 | 121300 | 3007530780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 385 | 20230801 | 121200 | 3007530780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 386 | 20230801 | 121100 | 3007530780 | 20450 | 20450 | 20450 | 20450 | 14 |
| 387 | 20230801 | 121000 | 3007244480 | 20400 | 20400 | 20400 | 20400 | 2 |
| 388 | 20230801 | 120900 | 3007203680 | 20400 | 20400 | 20400 | 20400 | 26 |
| 389 | 20230801 | 120800 | 3006673280 | 20400 | 20400 | 20400 | 20400 | 0 |
| 390 | 20230801 | 120700 | 3006673280 | 20400 | 20400 | 20400 | 20400 | 9 |
| 391 | 20230801 | 120600 | 3006489680 | 20400 | 20400 | 20400 | 20400 | 141 |
| 392 | 20230801 | 120500 | 3003613280 | 20450 | 20400 | 20450 | 20400 | 17 |
| 393 | 20230801 | 120400 | 3003266230 | 20450 | 20450 | 20450 | 20450 | 325 |
| 394 | 20230801 | 120300 | 2996619980 | 20350 | 20450 | 20450 | 20350 | 5208 |
| 395 | 20230801 | 120200 | 2890610430 | 20500 | 20500 | 20500 | 20500 | 256 |
| 396 | 20230801 | 120100 | 2885362430 | 20500 | 20500 | 20500 | 20500 | 121 |
| 397 | 20230801 | 120000 | 2882881930 | 20500 | 20500 | 20500 | 20500 | 8 |
| 398 | 20230801 | 115900 | 2882717930 | 20500 | 20500 | 20500 | 20500 | 24 |
| 399 | 20230801 | 115800 | 2882225930 | 20550 | 20550 | 20550 | 20500 | 13 |
| 400 | 20230801 | 115700 | 2881959280 | 20550 | 20550 | 20550 | 20550 | 1 |
| 401 | 20230801 | 115600 | 2881938730 | 20550 | 20550 | 20550 | 20550 | 15 |
| 402 | 20230801 | 115500 | 2881630480 | 20550 | 20550 | 20550 | 20550 | 12 |
| 403 | 20230801 | 115400 | 2881383880 | 20550 | 20550 | 20550 | 20550 | 2 |
| 404 | 20230801 | 115300 | 2881342780 | 20550 | 20550 | 20550 | 20550 | 102 |
| 405 | 20230801 | 115200 | 2879246680 | 20550 | 20550 | 20550 | 20500 | 5 |
| 406 | 20230801 | 115100 | 2879144030 | 20500 | 20600 | 20600 | 20500 | 224 |
| 407 | 20230801 | 115000 | 2874542480 | 20650 | 20650 | 20650 | 20600 | 58 |
| 408 | 20230801 | 114900 | 2873347280 | 20650 | 20650 | 20650 | 20650 | 2 |
| 409 | 20230801 | 114800 | 2873305980 | 20650 | 20700 | 20700 | 20650 | 308 |
| 410 | 20230801 | 114700 | 2866945730 | 20650 | 20700 | 20700 | 20650 | 14 |
| 411 | 20230801 | 114600 | 2866656430 | 20700 | 20700 | 20700 | 20700 | 2 |
| 412 | 20230801 | 114500 | 2866615030 | 20650 | 20700 | 20700 | 20650 | 3 |
| 413 | 20230801 | 114400 | 2866552980 | 20650 | 20650 | 20700 | 20650 | 52 |
| 414 | 20230801 | 114300 | 2865479130 | 20700 | 20700 | 20700 | 20700 | 3 |
| 415 | 20230801 | 114200 | 2865417030 | 20650 | 20700 | 20700 | 20650 | 56 |
| 416 | 20230801 | 114100 | 2864260530 | 20700 | 20700 | 20700 | 20700 | 2 |
| 417 | 20230801 | 114000 | 2864219130 | 20700 | 20700 | 20700 | 20700 | 87 |
| 418 | 20230801 | 113900 | 2862418230 | 20700 | 20700 | 20700 | 20700 | 2 |
| 419 | 20230801 | 113800 | 2862376830 | 20700 | 20700 | 20700 | 20700 | 2 |
| 420 | 20230801 | 113700 | 2862335430 | 20650 | 20700 | 20700 | 20650 | 9 |
| 421 | 20230801 | 113600 | 2862149530 | 20700 | 20700 | 20700 | 20700 | 2 |
| 422 | 20230801 | 113500 | 2862108130 | 20700 | 20700 | 20700 | 20650 | 45 |
| 423 | 20230801 | 113400 | 2861178780 | 20700 | 20700 | 20700 | 20700 | 2 |
| 424 | 20230801 | 113300 | 2861137380 | 20700 | 20700 | 20700 | 20700 | 2 |
| 425 | 20230801 | 113200 | 2861095980 | 20700 | 20700 | 20700 | 20700 | 2 |
| 426 | 20230801 | 113100 | 2861054580 | 20700 | 20700 | 20700 | 20700 | 2 |
| 427 | 20230801 | 113000 | 2861013180 | 20700 | 20700 | 20700 | 20700 | 122 |
| 428 | 20230801 | 112900 | 2858487780 | 20750 | 20750 | 20750 | 20750 | 3 |
| 429 | 20230801 | 112800 | 2858425530 | 20750 | 20750 | 20750 | 20750 | 3 |
| 430 | 20230801 | 112700 | 2858363280 | 20750 | 20700 | 20750 | 20700 | 234 |
| 431 | 20230801 | 112600 | 2853517980 | 20700 | 20600 | 20700 | 20600 | 793 |
| 432 | 20230801 | 112500 | 2837144030 | 20500 | 20600 | 20600 | 20500 | 209 |
| 433 | 20230801 | 112400 | 2832849130 | 20600 | 20600 | 20600 | 20100 | 3048 |
| 434 | 20230801 | 112300 | 2770892380 | 20600 | 20600 | 20650 | 20500 | 1102 |
| 435 | 20230801 | 112200 | 2748270730 | 20600 | 20700 | 20700 | 20600 | 23 |
| 436 | 20230801 | 112100 | 2747796630 | 20650 | 20650 | 20650 | 20650 | 43 |
| 437 | 20230801 | 112000 | 2746908680 | 20650 | 20600 | 20650 | 20600 | 19 |
| 438 | 20230801 | 111900 | 2746516730 | 20600 | 20700 | 20700 | 20550 | 543 |
| 439 | 20230801 | 111800 | 2735326930 | 20700 | 20650 | 20700 | 20650 | 300 |
| 440 | 20230801 | 111700 | 2729126980 | 20650 | 20700 | 20700 | 20550 | 672 |
| 441 | 20230801 | 111600 | 2715260930 | 20750 | 20700 | 20750 | 20700 | 8 |
| 442 | 20230801 | 111500 | 2715095080 | 20700 | 20700 | 20750 | 20700 | 134 |
| 443 | 20230801 | 111400 | 2712318680 | 20750 | 20600 | 20750 | 20600 | 1878 |
| 444 | 20230801 | 111300 | 2673527730 | 20600 | 20650 | 20650 | 20600 | 50 |
| 445 | 20230801 | 111200 | 2672497630 | 20600 | 20650 | 20650 | 20600 | 18 |
| 446 | 20230801 | 111100 | 2672126530 | 20650 | 20650 | 20650 | 20650 | 4 |
| 447 | 20230801 | 111000 | 2672043930 | 20600 | 20600 | 20600 | 20600 | 295 |
| 448 | 20230801 | 110900 | 2665966930 | 20650 | 20650 | 20650 | 20600 | 7 |
| 449 | 20230801 | 110800 | 2665822430 | 20650 | 20650 | 20650 | 20650 | 5 |
| 450 | 20230801 | 110700 | 2665719180 | 20600 | 20600 | 20600 | 20550 | 297 |
| 451 | 20230801 | 110600 | 2659610130 | 20600 | 20650 | 20650 | 20600 | 328 |
| 452 | 20230801 | 110500 | 2652853230 | 20600 | 20650 | 20650 | 20600 | 9 |
| 453 | 20230801 | 110400 | 2652667630 | 20650 | 20700 | 20700 | 20650 | 41 |
| 454 | 20230801 | 110300 | 2651820780 | 20700 | 20650 | 20700 | 20650 | 5 |
| 455 | 20230801 | 110200 | 2651717430 | 20700 | 20600 | 20700 | 20600 | 3 |
| 456 | 20230801 | 110100 | 2651655430 | 20700 | 20700 | 20700 | 20700 | 6 |
| 457 | 20230801 | 110000 | 2651531230 | 20700 | 20700 | 20700 | 20700 | 4 |
| 458 | 20230801 | 105900 | 2651448430 | 20600 | 20700 | 20700 | 20600 | 21 |
| 459 | 20230801 | 105800 | 2651015630 | 20650 | 20700 | 20700 | 20650 | 11 |
| 460 | 20230801 | 105700 | 2650788180 | 20700 | 20700 | 20700 | 20700 | 4 |
| 461 | 20230801 | 105600 | 2650705380 | 20650 | 20700 | 20700 | 20650 | 159 |
| 462 | 20230801 | 105500 | 2647421980 | 20650 | 20550 | 20650 | 20500 | 2821 |
| 463 | 20230801 | 105400 | 2589380080 | 20600 | 20600 | 20600 | 20600 | 4 |
| 464 | 20230801 | 105300 | 2589297680 | 20600 | 20600 | 20600 | 20600 | 66 |
| 465 | 20230801 | 105200 | 2587938080 | 20700 | 20650 | 20700 | 20550 | 425 |
| 466 | 20230801 | 105100 | 2579180730 | 20700 | 20700 | 20700 | 20650 | 10 |
| 467 | 20230801 | 105000 | 2578974030 | 20700 | 20700 | 20700 | 20650 | 53 |
| 468 | 20230801 | 104900 | 2577879430 | 20700 | 20650 | 20700 | 20650 | 53 |
| 469 | 20230801 | 104800 | 2576784730 | 20650 | 20800 | 20800 | 20650 | 923 |
| 470 | 20230801 | 104700 | 2557673680 | 20800 | 20800 | 20800 | 20800 | 3 |
| 471 | 20230801 | 104600 | 2557611280 | 20750 | 20750 | 20750 | 20750 | 24 |
| 472 | 20230801 | 104500 | 2557113280 | 20750 | 20800 | 20800 | 20750 | 94 |
| 473 | 20230801 | 104400 | 2555162680 | 20800 | 20800 | 20800 | 20800 | 4 |
| 474 | 20230801 | 104300 | 2555079480 | 20800 | 20800 | 20800 | 20750 | 33 |
| 475 | 20230801 | 104200 | 2554394580 | 20800 | 20750 | 20800 | 20750 | 281 |
| 476 | 20230801 | 104100 | 2548563630 | 20800 | 20800 | 20800 | 20750 | 111 |
| 477 | 20230801 | 104000 | 2546260080 | 20800 | 20800 | 20800 | 20800 | 54 |
| 478 | 20230801 | 103900 | 2545136880 | 20750 | 20750 | 20750 | 20750 | 162 |
| 479 | 20230801 | 103800 | 2541775380 | 20750 | 20750 | 20800 | 20750 | 40 |
| 480 | 20230801 | 103700 | 2540945280 | 20700 | 20850 | 20850 | 20700 | 85 |
| 481 | 20230801 | 103600 | 2539177680 | 20850 | 20800 | 20850 | 20800 | 271 |
| 482 | 20230801 | 103500 | 2533536580 | 20800 | 20800 | 20800 | 20800 | 34 |
| 483 | 20230801 | 103400 | 2532829380 | 20700 | 20700 | 20800 | 20700 | 378 |
| 484 | 20230801 | 103300 | 2524985280 | 20700 | 20700 | 20700 | 20650 | 65 |
| 485 | 20230801 | 103200 | 2523640280 | 20700 | 20650 | 20700 | 20650 | 13 |
| 486 | 20230801 | 103100 | 2523371680 | 20700 | 20650 | 20700 | 20650 | 3 |
| 487 | 20230801 | 103000 | 2523309680 | 20650 | 20750 | 20750 | 20650 | 503 |
| 488 | 20230801 | 102900 | 2512908030 | 20650 | 20650 | 20650 | 20650 | 20 |
| 489 | 20230801 | 102800 | 2512495030 | 20700 | 20700 | 20750 | 20700 | 11 |
| 490 | 20230801 | 102700 | 2512267080 | 20600 | 20600 | 20600 | 20600 | 57 |
| 491 | 20230801 | 102600 | 2511092880 | 20550 | 20600 | 20600 | 20500 | 939 |
| 492 | 20230801 | 102500 | 2491780630 | 20650 | 20850 | 20850 | 20650 | 752 |
| 493 | 20230801 | 102400 | 2476182780 | 20850 | 20850 | 20850 | 20850 | 21 |
| 494 | 20230801 | 102300 | 2475744930 | 20850 | 20850 | 20850 | 20850 | 47 |
| 495 | 20230801 | 102200 | 2474764980 | 20850 | 20800 | 20850 | 20750 | 411 |
| 496 | 20230801 | 102100 | 2466210230 | 20800 | 20700 | 20900 | 20700 | 325 |
| 497 | 20230801 | 102000 | 2459447130 | 20700 | 20700 | 20750 | 20700 | 355 |
| 498 | 20230801 | 101900 | 2452098330 | 20700 | 20650 | 20700 | 20650 | 5 |
| 499 | 20230801 | 101800 | 2451994880 | 20650 | 20700 | 20700 | 20650 | 28 |
| 500 | 20230801 | 101700 | 2451415380 | 20650 | 20650 | 20700 | 20650 | 339 |
| 501 | 20230801 | 101600 | 2444411430 | 20650 | 20600 | 20650 | 20550 | 53 |
| 502 | 20230801 | 101500 | 2443319830 | 20600 | 20800 | 20800 | 20600 | 483 |
| 503 | 20230801 | 101400 | 2433336730 | 20750 | 20750 | 20900 | 20750 | 2606 |
| 504 | 20230801 | 101300 | 2379109030 | 20750 | 20700 | 20800 | 20700 | 1363 |
| 505 | 20230801 | 101200 | 2350787630 | 20700 | 20650 | 20750 | 20650 | 328 |
| 506 | 20230801 | 101100 | 2343996930 | 20650 | 20600 | 20750 | 20600 | 1361 |
| 507 | 20230801 | 101000 | 2315852830 | 20550 | 20550 | 20550 | 20500 | 194 |
| 508 | 20230801 | 100900 | 2311873330 | 20500 | 20600 | 20600 | 20500 | 121 |
| 509 | 20230801 | 100800 | 2309390680 | 20600 | 20450 | 20600 | 20450 | 1121 |
| 510 | 20230801 | 100700 | 2286397230 | 20450 | 20450 | 20450 | 20400 | 33 |
| 511 | 20230801 | 100600 | 2285722630 | 20450 | 20350 | 20450 | 20350 | 627 |
| 512 | 20230801 | 100500 | 2272939530 | 20350 | 20400 | 20400 | 20350 | 16 |
| 513 | 20230801 | 100400 | 2272613630 | 20400 | 20350 | 20400 | 20350 | 38 |
| 514 | 20230801 | 100300 | 2271839630 | 20400 | 20400 | 20400 | 20350 | 557 |
| 515 | 20230801 | 100200 | 2260504430 | 20400 | 20400 | 20400 | 20400 | 25 |
| 516 | 20230801 | 100100 | 2259994430 | 20400 | 20300 | 20400 | 20300 | 3834 |
| 517 | 20230801 | 100000 | 2181937130 | 20250 | 20200 | 20250 | 20200 | 165 |
| 518 | 20230801 | 095900 | 2178598030 | 20250 | 20250 | 20250 | 20250 | 4 |
| 519 | 20230801 | 095800 | 2178517030 | 20250 | 20300 | 20300 | 20250 | 114 |
| 520 | 20230801 | 095700 | 2176208430 | 20300 | 20300 | 20300 | 20250 | 18 |
| 521 | 20230801 | 095600 | 2175843230 | 20300 | 20100 | 20300 | 20050 | 1528 |
| 522 | 20230801 | 095500 | 2145010880 | 20100 | 20050 | 20100 | 20050 | 364 |
| 523 | 20230801 | 095400 | 2137697030 | 20100 | 20100 | 20100 | 20100 | 267 |
| 524 | 20230801 | 095300 | 2132330330 | 20050 | 20100 | 20100 | 20050 | 58 |
| 525 | 20230801 | 095200 | 2131167180 | 20050 | 20100 | 20100 | 20050 | 119 |
| 526 | 20230801 | 095100 | 2128778480 | 20100 | 20050 | 20100 | 20050 | 141 |
| 527 | 20230801 | 095000 | 2125949530 | 20100 | 20100 | 20150 | 20050 | 755 |
| 528 | 20230801 | 094900 | 2110788630 | 20100 | 20100 | 20100 | 20100 | 304 |
| 529 | 20230801 | 094800 | 2104678230 | 20050 | 20050 | 20100 | 20050 | 328 |
| 530 | 20230801 | 094700 | 2098101730 | 20050 | 20050 | 20050 | 20000 | 166 |
| 531 | 20230801 | 094600 | 2094778180 | 20050 | 20250 | 20250 | 20000 | 5777 |
| 532 | 20230801 | 094500 | 1978923330 | 20200 | 20150 | 20250 | 20150 | 1590 |
| 533 | 20230801 | 094400 | 1946801330 | 20100 | 20100 | 20100 | 20050 | 1013 |
| 534 | 20230801 | 094300 | 1926440680 | 20100 | 20150 | 20150 | 20000 | 3348 |
| 535 | 20230801 | 094200 | 1859366480 | 20100 | 20100 | 20100 | 20100 | 12 |
| 536 | 20230801 | 094100 | 1859125280 | 20150 | 20050 | 20150 | 20000 | 512 |
| 537 | 20230801 | 094000 | 1848853180 | 20100 | 20050 | 20100 | 20000 | 246 |
| 538 | 20230801 | 093900 | 1843925980 | 20100 | 20100 | 20100 | 20050 | 1173 |
| 539 | 20230801 | 093800 | 1820407030 | 20050 | 20100 | 20100 | 20050 | 482 |
| 540 | 20230801 | 093700 | 1810729430 | 20150 | 20200 | 20200 | 20150 | 440 |
| 541 | 20230801 | 093600 | 1801850080 | 20250 | 20250 | 20300 | 20200 | 11 |
| 542 | 20230801 | 093500 | 1801627530 | 20250 | 20300 | 20350 | 20200 | 549 |
| 543 | 20230801 | 093400 | 1790491280 | 20200 | 20100 | 20200 | 20100 | 534 |
| 544 | 20230801 | 093300 | 1779715480 | 20100 | 20000 | 20100 | 20000 | 1171 |
| 545 | 20230801 | 093200 | 1756219930 | 20000 | 20050 | 20050 | 19970 | 568 |
| 546 | 20230801 | 093100 | 1744856340 | 20050 | 20100 | 20150 | 19990 | 2486 |
| 547 | 20230801 | 093000 | 1695043400 | 20100 | 20250 | 20250 | 20100 | 2151 |
| 548 | 20230801 | 092900 | 1651687800 | 20200 | 20300 | 20350 | 20200 | 1129 |
| 549 | 20230801 | 092800 | 1628800100 | 20300 | 20350 | 20400 | 20300 | 505 |
| 550 | 20230801 | 092700 | 1618524700 | 20350 | 20400 | 20400 | 20350 | 335 |
| 551 | 20230801 | 092600 | 1611696600 | 20400 | 20350 | 20400 | 20350 | 20 |
| 552 | 20230801 | 092500 | 1611288950 | 20350 | 20300 | 20400 | 20300 | 312 |
| 553 | 20230801 | 092400 | 1604945200 | 20250 | 20300 | 20350 | 20250 | 1804 |
| 554 | 20230801 | 092300 | 1568365000 | 20300 | 20600 | 20650 | 20300 | 3246 |
| 555 | 20230801 | 092200 | 1501823450 | 20600 | 20450 | 20600 | 20400 | 772 |
| 556 | 20230801 | 092100 | 1486024350 | 20450 | 20450 | 20450 | 20400 | 415 |
| 557 | 20230801 | 092000 | 1477554900 | 20450 | 20500 | 20500 | 20450 | 283 |
| 558 | 20230801 | 091900 | 1471758150 | 20450 | 20550 | 20600 | 20450 | 1219 |
| 559 | 20230801 | 091800 | 1446755100 | 20550 | 20650 | 20650 | 20400 | 2618 |
| 560 | 20230801 | 091700 | 1393109500 | 20650 | 20450 | 20700 | 20400 | 1805 |
| 561 | 20230801 | 091600 | 1356085550 | 20450 | 20700 | 20800 | 20450 | 4035 |
| 562 | 20230801 | 091500 | 1272899250 | 20700 | 21000 | 21000 | 20700 | 2161 |
| 563 | 20230801 | 091400 | 1227827250 | 20900 | 20900 | 21000 | 20850 | 346 |
| 564 | 20230801 | 091300 | 1220587300 | 20900 | 21150 | 21150 | 20900 | 3950 |
| 565 | 20230801 | 091200 | 1137371650 | 21150 | 21300 | 21300 | 21100 | 797 |
| 566 | 20230801 | 091100 | 1120512100 | 21100 | 21300 | 21300 | 21100 | 613 |
| 567 | 20230801 | 091000 | 1107525800 | 21200 | 21400 | 21400 | 21200 | 2354 |
| 568 | 20230801 | 090900 | 1057269050 | 21400 | 21450 | 21500 | 21350 | 1206 |
| 569 | 20230801 | 090800 | 1031459950 | 21500 | 21450 | 21500 | 21350 | 3762 |
| 570 | 20230801 | 090700 | 950879350 | 21450 | 21300 | 21450 | 21150 | 3776 |
| 571 | 20230801 | 090600 | 870387350 | 21350 | 21050 | 21350 | 21000 | 2141 |
| 572 | 20230801 | 090500 | 825127900 | 21050 | 21750 | 21750 | 20850 | 14330 |
| 573 | 20230801 | 090400 | 519068200 | 21800 | 21200 | 21800 | 21200 | 9540 |
| 574 | 20230801 | 090300 | 314509150 | 21200 | 20950 | 21250 | 20950 | 4612 |
| 575 | 20230801 | 090200 | 216994000 | 20950 | 20900 | 20950 | 20850 | 264 |
| 576 | 20230801 | 090100 | 211475600 | 20850 | 20800 | 20900 | 20750 | 2689 |
| 577 | 20230801 | 090000 | 155498500 | 20800 | 21050 | 21100 | 20800 | 7415 |