KissMeData/002350/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160554	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5400	-20	5	-0.37	813579770	151645	90.87	5310	5440	5280	7040	3800	5420	5365.03	7.01	-2447	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5274	4.45	0.30	12	0.16	1213.00	17905.00	9600	20240502	-43.75	5060	20250304	6.72	6180	-12.62	20250106	5060	6.72	20250304	9600	-43.75	20240502	5060	6.72	20250304	0.23	Y	002350	500	508 억	6849966	N	N	3139	N	N
3	20250331	150555	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5400	-20	5	-0.37	745947410	139146	83.38	5310	5420	5280	7040	3800	5420	5360.90	7.01	-6245	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5274	4.45	0.30	12	0.14	1213.00	17905.00	9600	20240502	-43.75	5060	20250304	6.72	6180	-12.62	20250106	5060	6.72	20250304	9600	-43.75	20240502	5060	6.72	20250304	0.23	Y	002350	500	508 억	6849966	N	N	0	N	N
4	20250331	130921	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	-60	5	-1.11	502559165	93806	56.21	5310	5420	5280	7040	3800	5420	5357.43	7.01	-8535	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5235	4.42	0.30	12	0.10	1213.00	17905.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.23	Y	002350	500	508 억	6849966	N	N	0	N	N
5	20250331	120538	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5370	-50	5	-0.92	431341585	80508	48.24	5310	5420	5280	7040	3800	5420	5357.75	7.01	-8708	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5245	4.43	0.30	12	0.08	1213.00	17905.00	9600	20240502	-44.06	5060	20250304	6.13	6180	-13.11	20250106	5060	6.13	20250304	9600	-44.06	20240502	5060	6.13	20250304	0.23	Y	002350	500	508 억	6849966	N	N	0	N	N
6	20250331	101003	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5370	-50	5	-0.92	149807055	28180	16.89	5310	5380	5280	7040	3800	5420	5316.08	7.01	3578	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5245	4.43	0.30	12	0.03	1213.00	17905.00	9600	20240502	-44.06	5060	20250304	6.13	6180	-13.11	20250106	5060	6.13	20250304	9600	-44.06	20240502	5060	6.13	20250304	0.23	Y	002350	500	508 억	6849966	N	N	0	N	N
7	20250331	090229	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	-110	5	-2.03	21685480	4081	2.45	5310	5370	5300	7040	3800	5420	5313.77	7.01	-492	5640	5530	5460	5350	5280	5495	5315	508	1620	500	4110	10	1	97667877	5186	4.38	0.30	12	0.00	1213.00	17905.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.23	Y	002350	500	508 억	6849966	N	N	0	N	N
8	20250328	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5420	-150	5	-2.69	907501005	166874	190.17	5570	5570	5390	7240	3900	5570	5438.25	7.07	-73588	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5294	4.47	0.30	12	0.17	1213.00	17905.00	9600	20240502	-43.54	5060	20250304	7.11	6180	-12.30	20250106	5060	7.11	20250304	9600	-43.54	20240502	5060	7.11	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
9	20250328	150133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-140	5	-2.51	865997145	159226	181.45	5570	5570	5390	7240	3900	5570	5438.79	7.07	-70414	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5303	4.48	0.30	12	0.16	1213.00	17905.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
10	20250328	140133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-140	5	-2.51	520548535	95741	109.11	5570	5570	5390	7240	3900	5570	5437.05	7.07	-43888	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5303	4.48	0.30	12	0.10	1213.00	17905.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
11	20250328	130133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	-130	5	-2.33	488000275	89757	102.29	5570	5570	5390	7240	3900	5570	5436.90	7.07	-42086	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5313	4.48	0.30	12	0.09	1213.00	17905.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
12	20250328	120133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-140	5	-2.51	449428645	82662	94.20	5570	5570	5390	7240	3900	5570	5436.94	7.07	-43002	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5303	4.48	0.30	12	0.08	1213.00	17905.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
13	20250328	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-140	5	-2.51	377313385	69362	79.04	5570	5570	5390	7240	3900	5570	5439.77	7.07	-35775	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5303	4.48	0.30	12	0.07	1213.00	17905.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
14	20250328	100133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5420	-150	5	-2.69	266780575	48968	55.80	5570	5570	5410	7240	3900	5570	5448.06	7.07	-27356	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5294	4.47	0.30	12	0.05	1213.00	17905.00	9600	20240502	-43.54	5060	20250304	7.11	6180	-12.30	20250106	5060	7.11	20250304	9600	-43.54	20240502	5060	7.11	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
15	20250328	090133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5520	-50	5	-0.90	3778670	681	0.78	5570	5570	5520	7240	3900	5570	5548.71	7.07	-584	5636	5602	5556	5522	5476	5620	5540	508	1670	500	4230	10	1	97667877	5391	4.55	0.31	12	0.00	1213.00	17905.00	9600	20240502	-42.50	5060	20250304	9.09	6180	-10.68	20250106	5060	9.09	20250304	9600	-42.50	20240502	5060	9.09	20250304	0.24	N	002350	500	508 억	6903495	N	N	0	N	N
16	20250327	160133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5570	-40	5	-0.71	488052125	87751	55.21	5520	5590	5510	7290	3930	5610	5561.78	7.08	-16427	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5440	4.59	0.31	12	0.09	1213.00	17905.00	9600	20240502	-41.98	5060	20250304	10.08	6180	-9.87	20250106	5060	10.08	20250304	9600	-41.98	20240502	5060	10.08	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
17	20250327	150133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5570	-40	5	-0.71	439115055	78966	49.68	5520	5590	5510	7290	3930	5610	5560.81	7.08	-16328	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5440	4.59	0.31	12	0.08	1213.00	17905.00	9600	20240502	-41.98	5060	20250304	10.08	6180	-9.87	20250106	5060	10.08	20250304	9600	-41.98	20240502	5060	10.08	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
18	20250327	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5570	-40	5	-0.71	302685765	54477	34.28	5520	5590	5510	7290	3930	5610	5556.21	7.08	-5236	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5440	4.59	0.31	12	0.06	1213.00	17905.00	9600	20240502	-41.98	5060	20250304	10.08	6180	-9.87	20250106	5060	10.08	20250304	9600	-41.98	20240502	5060	10.08	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
19	20250327	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5560	-50	5	-0.89	245111105	44146	27.78	5520	5580	5510	7290	3930	5610	5552.28	7.08	-5426	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5430	4.58	0.31	12	0.05	1213.00	17905.00	9600	20240502	-42.08	5060	20250304	9.88	6180	-10.03	20250106	5060	9.88	20250304	9600	-42.08	20240502	5060	9.88	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
20	20250327	120133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5570	-40	5	-0.71	196221940	35351	22.24	5520	5580	5510	7290	3930	5610	5550.68	7.08	-5611	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5440	4.59	0.31	12	0.04	1213.00	17905.00	9600	20240502	-41.98	5060	20250304	10.08	6180	-9.87	20250106	5060	10.08	20250304	9600	-41.98	20240502	5060	10.08	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
21	20250327	110133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5560	-50	5	-0.89	170236400	30678	19.30	5520	5580	5510	7290	3930	5610	5549.14	7.08	-5925	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5430	4.58	0.31	12	0.03	1213.00	17905.00	9600	20240502	-42.08	5060	20250304	9.88	6180	-10.03	20250106	5060	9.88	20250304	9600	-42.08	20240502	5060	9.88	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
22	20250327	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5550	-60	5	-1.07	81427700	14678	9.23	5520	5570	5510	7290	3930	5610	5547.60	7.08	-5167	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5421	4.58	0.31	12	0.02	1213.00	17905.00	9600	20240502	-42.19	5060	20250304	9.68	6180	-10.19	20250106	5060	9.68	20250304	9600	-42.19	20240502	5060	9.68	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
23	20250327	090133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5530	-80	5	-1.43	4421100	801	0.50	5520	5530	5510	7290	3930	5610	5519.48	7.08	-81	5716	5662	5576	5522	5436	5690	5550	508	1680	500	4260	10	1	97667877	5401	4.56	0.31	12	0.00	1213.00	17905.00	9600	20240502	-42.40	5060	20250304	9.29	6180	-10.52	20250106	5060	9.29	20250304	9600	-42.40	20240502	5060	9.29	20250304	0.23	N	002350	500	508 억	6913093	N	N	38	N	N
24	20250326	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5610	80	2	1.45	886659990	158602	65.98	5490	5630	5490	7180	3880	5530	5590.47	7.04	6295	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5479	4.62	0.31	12	0.16	1213.00	17905.00	9600	20240502	-41.56	5060	20250304	10.87	6180	-9.22	20250106	5060	10.87	20250304	9600	-41.56	20240502	5060	10.87	20250304	0.24	N	002350	500	508 억	6872194	N	N	38	N	N
25	20250326	150131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5610	80	2	1.45	836034360	149577	62.23	5490	5630	5490	7180	3880	5530	5589.32	7.04	11155	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5479	4.62	0.31	12	0.15	1213.00	17905.00	9600	20240502	-41.56	5060	20250304	10.87	6180	-9.22	20250106	5060	10.87	20250304	9600	-41.56	20240502	5060	10.87	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
26	20250326	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5600	70	2	1.27	455988500	81827	34.04	5490	5610	5490	7180	3880	5530	5572.59	7.04	21271	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5469	4.62	0.31	12	0.08	1213.00	17905.00	9600	20240502	-41.67	5060	20250304	10.67	6180	-9.39	20250106	5060	10.67	20250304	9600	-41.67	20240502	5060	10.67	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
27	20250326	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5600	70	2	1.27	392651440	70497	29.33	5490	5610	5490	7180	3880	5530	5569.76	7.04	18555	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5469	4.62	0.31	12	0.07	1213.00	17905.00	9600	20240502	-41.67	5060	20250304	10.67	6180	-9.39	20250106	5060	10.67	20250304	9600	-41.67	20240502	5060	10.67	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
28	20250326	120133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5600	70	2	1.27	319533410	57436	23.89	5490	5610	5490	7180	3880	5530	5563.29	7.04	13875	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5469	4.62	0.31	12	0.06	1213.00	17905.00	9600	20240502	-41.67	5060	20250304	10.67	6180	-9.39	20250106	5060	10.67	20250304	9600	-41.67	20240502	5060	10.67	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
29	20250326	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5540	10	2	0.18	198722480	35703	14.85	5490	5610	5490	7180	3880	5530	5565.99	7.04	9081	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5411	4.57	0.31	12	0.04	1213.00	17905.00	9600	20240502	-42.29	5060	20250304	9.49	6180	-10.36	20250106	5060	9.49	20250304	9600	-42.29	20240502	5060	9.49	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
30	20250326	100133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5550	20	2	0.36	153618875	27580	11.47	5490	5610	5490	7180	3880	5530	5569.94	7.04	9031	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5421	4.58	0.31	12	0.03	1213.00	17905.00	9600	20240502	-42.19	5060	20250304	9.68	6180	-10.19	20250106	5060	9.68	20250304	9600	-42.19	20240502	5060	9.68	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
31	20250326	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5500	-30	5	-0.54	6133220	1117	0.46	5490	5520	5490	7180	3880	5530	5490.80	7.04	97	5823	5676	5563	5416	5303	5750	5490	508	1650	500	4200	10	1	97667877	5372	4.53	0.31	12	0.00	1213.00	17905.00	9600	20240502	-42.71	5060	20250304	8.70	6180	-11.00	20250106	5060	8.70	20250304	9600	-42.71	20240502	5060	8.70	20250304	0.24	N	002350	500	508 억	6872194	N	N	122	N	N
32	20250325	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5530	30	2	0.55	1337839715	239864	126.86	5510	5710	5450	7150	3850	5500	5577.49	7.04	-18642	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5401	5.60	0.34	12	0.25	987.00	16314.00	9600	20240502	-42.40	5060	20250304	9.29	6180	-10.52	20250106	5060	9.29	20250304	9600	-42.40	20240502	5060	9.29	20250304	0.25	N	002350	500	508 억	6879823	N	N	122	N	N
33	20250325	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5520	20	2	0.36	1278277795	229086	121.16	5510	5710	5450	7150	3850	5500	5579.91	7.04	-11408	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5391	5.59	0.34	12	0.23	987.00	16314.00	9600	20240502	-42.50	5060	20250304	9.09	6180	-10.68	20250106	5060	9.09	20250304	9600	-42.50	20240502	5060	9.09	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
34	20250325	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5490	-10	5	-0.18	1218517145	218245	115.43	5510	5710	5450	7150	3850	5500	5583.26	7.04	-10363	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5362	5.56	0.34	12	0.22	987.00	16314.00	9600	20240502	-42.81	5060	20250304	8.50	6180	-11.17	20250106	5060	8.50	20250304	9600	-42.81	20240502	5060	8.50	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
35	20250325	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5520	20	2	0.36	1061933965	189745	100.35	5510	5710	5500	7150	3850	5500	5596.64	7.04	10262	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5391	5.59	0.34	12	0.19	987.00	16314.00	9600	20240502	-42.50	5060	20250304	9.09	6180	-10.68	20250106	5060	9.09	20250304	9600	-42.50	20240502	5060	9.09	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
36	20250325	120132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5520	20	2	0.36	964032635	171978	90.96	5510	5710	5510	7150	3850	5500	5605.56	7.04	20336	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5391	5.59	0.34	12	0.18	987.00	16314.00	9600	20240502	-42.50	5060	20250304	9.09	6180	-10.68	20250106	5060	9.09	20250304	9600	-42.50	20240502	5060	9.09	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
37	20250325	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5580	80	2	1.45	828952445	147627	78.08	5510	5710	5510	7150	3850	5500	5615.19	7.04	26085	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5450	5.65	0.34	12	0.15	987.00	16314.00	9600	20240502	-41.88	5060	20250304	10.28	6180	-9.71	20250106	5060	10.28	20250304	9600	-41.88	20240502	5060	10.28	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
38	20250325	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5580	80	2	1.45	720224215	128146	67.78	5510	5710	5510	7150	3850	5500	5620.35	7.04	30989	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5450	5.65	0.34	12	0.13	987.00	16314.00	9600	20240502	-41.88	5060	20250304	10.28	6180	-9.71	20250106	5060	10.28	20250304	9600	-41.88	20240502	5060	10.28	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
39	20250325	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5560	60	2	1.09	40037570	7218	3.82	5510	5580	5510	7150	3850	5500	5546.95	7.04	5669	5626	5562	5486	5422	5346	5595	5455	508	1650	500	4180	10	1	97667877	5430	5.63	0.34	12	0.01	987.00	16314.00	9600	20240502	-42.08	5060	20250304	9.88	6180	-10.03	20250106	5060	9.88	20250304	9600	-42.08	20240502	5060	9.88	20250304	0.25	N	002350	500	508 억	6879823	N	N	0	N	N
40	20250324	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5500	60	2	1.10	1037884610	188874	111.60	5450	5550	5410	7070	3810	5440	5495.11	6.95	63510	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5372	5.57	0.34	12	0.19	987.00	16314.00	9600	20240502	-42.71	5060	20250304	8.70	6180	-11.00	20250106	5060	8.70	20250304	9600	-42.71	20240502	5060	8.70	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
41	20250324	150133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5540	100	2	1.84	881357170	160515	94.85	5450	5550	5410	7070	3810	5440	5490.81	6.95	80703	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5411	5.61	0.34	12	0.16	987.00	16314.00	9600	20240502	-42.29	5060	20250304	9.49	6180	-10.36	20250106	5060	9.49	20250304	9600	-42.29	20240502	5060	9.49	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
42	20250324	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5520	80	2	1.47	756657675	137969	81.52	5450	5550	5410	7070	3810	5440	5484.26	6.95	78445	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5391	5.59	0.34	12	0.14	987.00	16314.00	9600	20240502	-42.50	5060	20250304	9.09	6180	-10.68	20250106	5060	9.09	20250304	9600	-42.50	20240502	5060	9.09	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
43	20250324	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5500	60	2	1.10	482192455	88260	52.15	5450	5510	5410	7070	3810	5440	5463.32	6.95	42374	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5372	5.57	0.34	12	0.09	987.00	16314.00	9600	20240502	-42.71	5060	20250304	8.70	6180	-11.00	20250106	5060	8.70	20250304	9600	-42.71	20240502	5060	8.70	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
44	20250324	120133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5450	10	2	0.18	316449355	58002	34.27	5450	5500	5410	7070	3810	5440	5455.84	6.95	23269	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5323	5.52	0.33	12	0.06	987.00	16314.00	9600	20240502	-43.23	5060	20250304	7.71	6180	-11.81	20250106	5060	7.71	20250304	9600	-43.23	20240502	5060	7.71	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
45	20250324	110133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	20	2	0.37	296353720	54309	32.09	5450	5500	5410	7070	3810	5440	5456.81	6.95	24351	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5333	5.53	0.33	12	0.06	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
46	20250324	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	0	3	0.00	62023570	11392	6.73	5450	5470	5430	7070	3810	5440	5444.48	6.95	1872	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5313	5.51	0.33	12	0.01	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
47	20250324	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	20	2	0.37	1652020	303	0.18	5450	5460	5450	7070	3810	5440	5452.21	6.95	-171	5573	5506	5433	5366	5293	5540	5400	508	1630	500	4130	10	1	97667877	5333	5.53	0.33	12	0.00	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.23	N	002350	500	508 억	6790220	N	N	182	N	N
48	20250321	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	-10	5	-0.18	920963415	169193	111.65	5410	5500	5360	7080	3820	5450	5443.28	6.89	33835	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5313	5.51	0.33	12	0.17	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.23	N	002350	500	508 억	6730659	N	N	182	N	N
49	20250321	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5490	40	2	0.73	560211935	102954	67.94	5410	5500	5360	7080	3820	5450	5441.38	6.89	35566	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5362	5.56	0.34	12	0.11	987.00	16314.00	9600	20240502	-42.81	5060	20250304	8.50	6180	-11.17	20250106	5060	8.50	20250304	9600	-42.81	20240502	5060	8.50	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
50	20250321	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5470	20	2	0.37	436867645	80452	53.09	5410	5470	5360	7080	3820	5450	5430.17	6.89	25092	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5342	5.54	0.34	12	0.08	987.00	16314.00	9600	20240502	-43.02	5060	20250304	8.10	6180	-11.49	20250106	5060	8.10	20250304	9600	-43.02	20240502	5060	8.10	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
51	20250321	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	10	2	0.18	391611835	72169	47.63	5410	5470	5360	7080	3820	5450	5426.32	6.89	22717	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5333	5.53	0.33	12	0.07	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
52	20250321	120133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	-10	5	-0.18	332966745	61429	40.54	5410	5470	5360	7080	3820	5450	5420.35	6.89	17131	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5313	5.51	0.33	12	0.06	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
53	20250321	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-20	5	-0.37	222534555	41178	27.17	5410	5450	5360	7080	3820	5450	5404.21	6.89	8319	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5303	5.50	0.33	12	0.04	987.00	16314.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
54	20250321	100133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5410	-40	5	-0.73	147120095	27281	18.00	5410	5440	5360	7080	3820	5450	5392.77	6.89	1110	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5284	5.48	0.33	12	0.03	987.00	16314.00	9600	20240502	-43.65	5060	20250304	6.92	6180	-12.46	20250106	5060	6.92	20250304	9600	-43.65	20240502	5060	6.92	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
55	20250321	090133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5420	-30	5	-0.55	1695610	313	0.21	5410	5430	5410	7080	3820	5450	5417.28	6.89	-122	5583	5516	5463	5396	5343	5490	5370	508	1630	500	4140	10	1	97667877	5294	5.49	0.33	12	0.00	987.00	16314.00	9600	20240502	-43.54	5060	20250304	7.11	6180	-12.30	20250106	5060	7.11	20250304	9600	-43.54	20240502	5060	7.11	20250304	0.23	N	002350	500	508 억	6730659	N	N	9	N	N
56	20250320	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5450	-10	5	-0.18	829096980	151459	144.32	5460	5530	5410	7090	3830	5460	5474.07	6.88	8603	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5323	5.52	0.33	12	0.16	987.00	16314.00	9600	20240502	-43.23	5060	20250304	7.71	6180	-11.81	20250106	5060	7.71	20250304	9600	-43.23	20240502	5060	7.71	20250304	0.24	N	002350	500	508 억	6717283	N	N	2	N	N
57	20250320	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	0	3	0.00	760528690	138883	132.33	5460	5530	5410	7090	3830	5460	5476.04	6.88	15190	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5333	5.53	0.33	12	0.14	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
58	20250320	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	0	3	0.00	634759460	115797	110.34	5460	5530	5410	7090	3830	5460	5481.66	6.88	19186	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5333	5.53	0.33	12	0.12	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
59	20250320	130133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	-20	5	-0.37	550614000	100345	95.61	5460	5530	5410	7090	3830	5460	5487.21	6.88	15837	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5313	5.51	0.33	12	0.10	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
60	20250320	120132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5470	10	2	0.18	431805390	78509	74.81	5460	5530	5430	7090	3830	5460	5500.08	6.88	18254	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5342	5.54	0.34	12	0.08	987.00	16314.00	9600	20240502	-43.02	5060	20250304	8.10	6180	-11.49	20250106	5060	8.10	20250304	9600	-43.02	20240502	5060	8.10	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
61	20250320	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5490	30	2	0.55	357794990	65018	61.95	5460	5530	5430	7090	3830	5460	5503.01	6.88	20738	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5362	5.56	0.34	12	0.07	987.00	16314.00	9600	20240502	-42.81	5060	20250304	8.50	6180	-11.17	20250106	5060	8.50	20250304	9600	-42.81	20240502	5060	8.50	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
62	20250320	100131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5510	50	2	0.92	275559985	50066	47.71	5460	5530	5430	7090	3830	5460	5503.93	6.88	20140	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5382	5.58	0.34	12	0.05	987.00	16314.00	9600	20240502	-42.60	5060	20250304	8.89	6180	-10.84	20250106	5060	8.89	20250304	9600	-42.60	20240502	5060	8.89	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
63	20250320	090133	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-30	5	-0.55	5959110	1094	1.04	5460	5460	5430	7090	3830	5460	5447.08	6.88	-249	5540	5500	5450	5410	5360	5520	5430	508	1630	500	4140	10	1	97667877	5303	5.50	0.33	12	0.00	987.00	16314.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6717283	N	N	52	N	N
64	20250319	160131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5460	20	2	0.37	570646015	104946	86.90	5400	5490	5400	7070	3810	5440	5437.52	6.87	-8905	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5333	5.53	0.33	12	0.11	987.00	16314.00	9600	20240502	-43.12	5060	20250304	7.91	6180	-11.65	20250106	5060	7.91	20250304	9600	-43.12	20240502	5060	7.91	20250304	0.24	N	002350	500	508 억	6713897	N	N	52	N	N
65	20250319	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5430	-10	5	-0.18	511937225	94158	77.97	5400	5490	5400	7070	3810	5440	5437.00	6.87	-5122	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5303	5.50	0.33	12	0.10	987.00	16314.00	9600	20240502	-43.44	5060	20250304	7.31	6180	-12.14	20250106	5060	7.31	20250304	9600	-43.44	20240502	5060	7.31	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
66	20250319	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	0	3	0.00	453991725	83502	69.14	5400	5490	5400	7070	3810	5440	5436.90	6.87	-5011	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5313	5.51	0.33	12	0.09	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
67	20250319	130132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	0	3	0.00	385252915	70861	58.68	5400	5490	5400	7070	3810	5440	5436.74	6.87	-4903	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5313	5.51	0.33	12	0.07	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
68	20250319	120132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5420	-20	5	-0.37	347587795	63929	52.94	5400	5490	5400	7070	3810	5440	5437.09	6.87	-3458	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5294	5.49	0.33	12	0.07	987.00	16314.00	9600	20240502	-43.54	5060	20250304	7.11	6180	-12.30	20250106	5060	7.11	20250304	9600	-43.54	20240502	5060	7.11	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
69	20250319	110132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	0	3	0.00	210636665	38704	32.05	5400	5490	5400	7070	3810	5440	5442.25	6.87	-682	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5313	5.51	0.33	12	0.04	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
70	20250319	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5420	-20	5	-0.37	95715045	17622	14.59	5400	5460	5400	7070	3810	5440	5431.57	6.87	-1119	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5294	5.49	0.33	12	0.02	987.00	16314.00	9600	20240502	-43.54	5060	20250304	7.11	6180	-12.30	20250106	5060	7.11	20250304	9600	-43.54	20240502	5060	7.11	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
71	20250319	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5400	-40	5	-0.74	4811400	891	0.74	5400	5400	5400	7070	3810	5440	5400.00	6.87	-213	5533	5486	5423	5376	5313	5510	5400	508	1630	500	4130	10	1	97667877	5274	5.47	0.33	12	0.00	987.00	16314.00	9600	20240502	-43.75	5060	20250304	6.72	6180	-12.62	20250106	5060	6.72	20250304	9600	-43.75	20240502	5060	6.72	20250304	0.24	N	002350	500	508 억	6713897	N	N	43	N	N
72	20250318	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	70	2	1.30	631312735	116547	196.79	5370	5470	5360	6980	3760	5370	5416.80	6.84	22312	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5313	5.51	0.33	12	0.12	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6682521	N	N	43	N	N
73	20250318	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5440	70	2	1.30	431497230	79878	134.87	5370	5460	5360	6980	3760	5370	5401.95	6.84	16710	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5313	5.51	0.33	12	0.08	987.00	16314.00	9600	20240502	-43.33	5060	20250304	7.51	6180	-11.97	20250106	5060	7.51	20250304	9600	-43.33	20240502	5060	7.51	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
74	20250318	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	20	2	0.37	296877000	55050	92.95	5370	5410	5360	6980	3760	5370	5392.86	6.84	15936	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5264	5.46	0.33	12	0.06	987.00	16314.00	9600	20240502	-43.85	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
75	20250318	130131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	20	2	0.37	239830155	44482	75.11	5370	5410	5360	6980	3760	5370	5391.62	6.84	12258	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5264	5.46	0.33	12	0.05	987.00	16314.00	9600	20240502	-43.85	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
76	20250318	120131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5405	35	2	0.65	198161465	36764	62.08	5370	5410	5360	6980	3760	5370	5390.10	6.84	10304	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5279	5.48	0.33	12	0.04	987.00	16314.00	9600	20240502	-43.70	5060	20250304	6.82	6180	-12.54	20250106	5060	6.82	20250304	9600	-43.70	20240502	5060	6.82	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
77	20250318	110131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5410	40	2	0.74	154985545	28768	48.57	5370	5410	5360	6980	3760	5370	5387.43	6.84	7280	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5284	5.48	0.33	12	0.03	987.00	16314.00	9600	20240502	-43.65	5060	20250304	6.92	6180	-12.46	20250106	5060	6.92	20250304	9600	-43.65	20240502	5060	6.92	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
78	20250318	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	20	2	0.37	95756475	17788	30.03	5370	5410	5360	6980	3760	5370	5383.21	6.84	5364	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5264	5.46	0.33	12	0.02	987.00	16314.00	9600	20240502	-43.85	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
79	20250318	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	20	2	0.37	2279210	424	0.72	5370	5390	5370	6980	3760	5370	5375.50	6.84	-76	5410	5390	5360	5340	5310	5400	5350	508	1610	500	4080	10	1	97667877	5264	5.46	0.33	12	0.00	987.00	16314.00	9600	20240502	-43.85	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.24	N	002350	500	508 억	6682521	N	N	3	N	N
80	20250317	160132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5370	10	2	0.19	315935940	59021	52.77	5360	5380	5330	6960	3760	5360	5352.94	6.83	2513	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5245	5.44	0.33	12	0.06	987.00	16314.00	9600	20240502	-44.06	5060	20250304	6.13	6180	-13.11	20250106	5060	6.13	20250304	9600	-44.06	20240502	5060	6.13	20250304	0.24	N	002350	500	508 억	6669895	N	N	3	N	N
81	20250317	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	0	3	0.00	289430290	54075	48.35	5360	5380	5330	6960	3760	5360	5352.39	6.83	-27	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5235	5.43	0.33	12	0.06	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
82	20250317	140132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	0	3	0.00	206247880	38549	34.46	5360	5380	5330	6960	3760	5360	5350.28	6.83	-3352	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5235	5.43	0.33	12	0.04	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
83	20250317	130131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	0	3	0.00	174091250	32541	29.09	5360	5380	5330	6960	3760	5360	5349.90	6.83	-3791	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5235	5.43	0.33	12	0.03	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
84	20250317	120131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5350	-10	5	-0.19	146108340	27307	24.41	5360	5380	5330	6960	3760	5360	5350.58	6.83	-3947	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5225	5.42	0.33	12	0.03	987.00	16314.00	9600	20240502	-44.27	5060	20250304	5.73	6180	-13.43	20250106	5060	5.73	20250304	9600	-44.27	20240502	5060	5.73	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
85	20250317	110131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5340	-20	5	-0.37	116661980	21798	19.49	5360	5380	5330	6960	3760	5360	5351.96	6.83	-3836	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5215	5.41	0.33	12	0.02	987.00	16314.00	9600	20240502	-44.38	5060	20250304	5.53	6180	-13.59	20250106	5060	5.53	20250304	9600	-44.38	20240502	5060	5.53	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
86	20250317	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	0	3	0.00	55557390	10368	9.27	5360	5380	5340	6960	3760	5360	5358.54	6.83	1157	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5235	5.43	0.33	12	0.01	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
87	20250317	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	0	3	0.00	1169840	218	0.19	5360	5380	5360	6960	3760	5360	5366.24	6.83	16	5420	5390	5330	5300	5240	5405	5315	508	1600	500	4070	10	1	97667877	5235	5.43	0.33	12	0.00	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6669895	N	N	33	N	N
88	20250314	160131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	30	2	0.56	592632515	111689	170.20	5300	5360	5270	6920	3740	5330	5306.10	6.82	-5967	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5235	5.43	0.33	12	0.11	987.00	16314.00	9600	20240502	-44.17	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.24	N	002350	500	508 억	6658748	N	N	33	N	N
89	20250314	150132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	0	3	0.00	572279605	107879	164.39	5300	5340	5270	6920	3740	5330	5304.83	6.82	-7240	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5206	5.40	0.33	12	0.11	987.00	16314.00	9600	20240502	-44.48	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
90	20250314	140131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	-20	5	-0.38	501066675	94515	144.03	5300	5340	5270	6920	3740	5330	5301.45	6.82	-8193	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5186	5.38	0.33	12	0.10	987.00	16314.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
91	20250314	130131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	-20	5	-0.38	400855105	75636	115.26	5300	5340	5270	6920	3740	5330	5299.79	6.82	-3982	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5186	5.38	0.33	12	0.08	987.00	16314.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
92	20250314	120132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	-40	5	-0.75	375922985	70931	108.09	5300	5340	5270	6920	3740	5330	5299.84	6.82	-4840	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5167	5.36	0.32	12	0.07	987.00	16314.00	9600	20240502	-44.90	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
93	20250314	110131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	-40	5	-0.75	196219255	36946	56.30	5300	5340	5280	6920	3740	5330	5310.97	6.82	-9003	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5167	5.36	0.32	12	0.04	987.00	16314.00	9600	20240502	-44.90	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
94	20250314	100132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	0	3	0.00	96656060	18165	27.68	5300	5340	5300	6920	3740	5330	5321.01	6.82	-3212	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5206	5.40	0.33	12	0.02	987.00	16314.00	9600	20240502	-44.48	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
95	20250314	090132	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5300	-30	5	-0.56	2024600	382	0.58	5300	5300	5300	6920	3740	5330	5300.00	6.82	-155	5410	5370	5330	5290	5250	5390	5310	508	1590	500	4050	10	1	97667877	5176	5.37	0.32	12	0.00	987.00	16314.00	9600	20240502	-44.79	5060	20250304	4.74	6180	-14.24	20250106	5060	4.74	20250304	9600	-44.79	20240502	5060	4.74	20250304	0.24	N	002350	500	508 억	6658748	N	N	270	N	N
96	20250313	160131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	20	2	0.38	349548475	65624	58.40	5290	5370	5290	6900	3720	5310	5326.53	6.79	15258	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5206	5.40	0.33	12	0.07	987.00	16314.00	9600	20240502	-44.48	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.24	N	002350	500	508 억	6634265	N	N	270	N	N
97	20250313	150131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	10	2	0.19	312346945	58638	52.18	5290	5370	5290	6900	3720	5310	5326.70	6.79	14872	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5196	5.39	0.33	12	0.06	987.00	16314.00	9600	20240502	-44.58	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
98	20250313	140131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5300	-10	5	-0.19	255806105	48013	42.73	5290	5370	5290	6900	3720	5310	5327.85	6.79	11136	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5176	5.37	0.32	12	0.05	987.00	16314.00	9600	20240502	-44.79	5060	20250304	4.74	6180	-14.24	20250106	5060	4.74	20250304	9600	-44.79	20240502	5060	4.74	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
99	20250313	130131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5300	-10	5	-0.19	223270015	41879	37.27	5290	5370	5290	6900	3720	5310	5331.31	6.79	10707	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5176	5.37	0.32	12	0.04	987.00	16314.00	9600	20240502	-44.79	5060	20250304	4.74	6180	-14.24	20250106	5060	4.74	20250304	9600	-44.79	20240502	5060	4.74	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
100	20250313	120131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	20	2	0.38	205886905	38609	34.36	5290	5370	5290	6900	3720	5310	5332.61	6.79	9111	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5206	5.40	0.33	12	0.04	987.00	16314.00	9600	20240502	-44.48	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
101	20250313	110131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5340	30	2	0.56	170775415	32033	28.51	5290	5370	5290	6900	3720	5310	5331.23	6.79	8302	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5215	5.41	0.33	12	0.03	987.00	16314.00	9600	20240502	-44.38	5060	20250304	5.53	6180	-13.59	20250106	5060	5.53	20250304	9600	-44.38	20240502	5060	5.53	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
102	20250313	100131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	10	2	0.19	63050785	11839	10.54	5290	5350	5290	6900	3720	5310	5325.69	6.79	2826	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5196	5.39	0.33	12	0.01	987.00	16314.00	9600	20240502	-44.58	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
103	20250313	090131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	0	3	0.00	2641710	498	0.44	5290	5320	5290	6900	3720	5310	5304.64	6.79	22	5383	5346	5303	5266	5223	5325	5245	508	1590	500	4030	10	1	97667877	5186	5.38	0.33	12	0.00	987.00	16314.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.24	N	002350	500	508 억	6634265	N	N	97	N	N
104	20250312	160130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	10	2	0.19	594453300	112303	81.36	5320	5340	5260	6890	3710	5300	5293.30	6.82	-43945	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5186	5.38	0.33	12	0.11	987.00	16314.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.24	N	002350	500	508 억	6663402	N	N	97	N	N
105	20250312	150131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	10	2	0.19	554131230	104721	75.86	5320	5340	5260	6890	3710	5300	5291.50	6.82	-45794	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5186	5.38	0.33	12	0.11	987.00	16314.00	9600	20240502	-44.69	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
106	20250312	140131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5280	-20	5	-0.38	445089000	84159	60.97	5320	5340	5260	6890	3710	5300	5288.67	6.82	-44496	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5157	5.35	0.32	12	0.09	987.00	16314.00	9600	20240502	-45.00	5060	20250304	4.35	6180	-14.56	20250106	5060	4.35	20250304	9600	-45.00	20240502	5060	4.35	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
107	20250312	130131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	-10	5	-0.19	371626575	70268	50.90	5320	5340	5260	6890	3710	5300	5288.70	6.82	-41123	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5167	5.36	0.32	12	0.07	987.00	16314.00	9600	20240502	-44.90	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
108	20250312	120130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	-10	5	-0.19	315065035	59576	43.16	5320	5340	5260	6890	3710	5300	5288.46	6.82	-35119	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5167	5.36	0.32	12	0.06	987.00	16314.00	9600	20240502	-44.90	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
109	20250312	110131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5270	-30	5	-0.57	251294455	47522	34.43	5320	5340	5260	6890	3710	5300	5287.96	6.82	-32105	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5147	5.34	0.32	12	0.05	987.00	16314.00	9600	20240502	-45.10	5060	20250304	4.15	6180	-14.72	20250106	5060	4.15	20250304	9600	-45.10	20240502	5060	4.15	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
110	20250312	100131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5280	-20	5	-0.38	193203055	36521	26.46	5320	5340	5260	6890	3710	5300	5290.19	6.82	-23835	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5157	5.35	0.32	12	0.04	987.00	16314.00	9600	20240502	-45.00	5060	20250304	4.35	6180	-14.56	20250106	5060	4.35	20250304	9600	-45.00	20240502	5060	4.35	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
111	20250312	090130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	30	2	0.57	21730870	4076	2.95	5320	5340	5320	6890	3710	5300	5331.42	6.82	2776	5386	5342	5296	5252	5206	5345	5255	508	1590	500	4020	10	1	97667877	5206	5.40	0.33	12	0.00	987.00	16314.00	9600	20240502	-44.48	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.24	N	002350	500	508 억	6663402	N	N	0	N	N
112	20250311	160131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5300	-60	5	-1.12	731860945	138022	118.43	5300	5340	5250	6960	3760	5360	5302.50	6.83	-25597	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5176	5.37	0.32	12	0.14	987.00	16314.00	9670	20240227	-45.19	5060	20250304	4.74	6180	-14.24	20250106	5060	4.74	20250304	9600	-44.79	20240502	5060	4.74	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
113	20250311	150131	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	-50	5	-0.93	594356025	112071	96.17	5300	5340	5250	6960	3760	5360	5303.39	6.83	-5599	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5186	5.38	0.33	12	0.11	987.00	16314.00	9670	20240227	-45.09	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
114	20250311	140130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	-40	5	-0.75	551931675	104084	89.31	5300	5340	5250	6960	3760	5360	5302.75	6.83	-4056	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5196	5.39	0.33	12	0.11	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
115	20250311	130130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	-40	5	-0.75	498841645	94098	80.74	5300	5340	5250	6960	3760	5360	5301.30	6.83	-1044	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5196	5.39	0.33	12	0.10	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
116	20250311	120130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	-40	5	-0.75	437636605	82605	70.88	5300	5330	5250	6960	3760	5360	5297.94	6.83	-1724	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5196	5.39	0.33	12	0.08	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
117	20250311	110130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	-40	5	-0.75	311351940	58820	50.47	5300	5320	5250	6960	3760	5360	5293.30	6.83	-4285	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5196	5.39	0.33	12	0.06	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
118	20250311	100130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5280	-80	5	-1.49	197159210	37254	31.97	5300	5320	5250	6960	3760	5360	5292.30	6.83	-1120	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5157	5.35	0.32	12	0.04	987.00	16314.00	9670	20240227	-45.40	5060	20250304	4.35	6180	-14.56	20250106	5060	4.35	20250304	9600	-45.00	20240502	5060	4.35	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
119	20250311	090130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	-70	5	-1.31	33755780	6379	5.47	5300	5300	5270	6960	3760	5360	5291.70	6.83	91	5480	5420	5350	5290	5220	5450	5320	508	1600	500	4070	10	1	97667877	5167	5.36	0.32	12	0.01	987.00	16314.00	9670	20240227	-45.29	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.25	N	002350	500	508 억	6672775	N	N	13	N	N
120	20250310	160129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	50	2	0.94	625780455	116507	145.86	5310	5410	5280	6900	3720	5310	5371.19	6.81	15865	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5235	5.43	0.33	12	0.12	987.00	16314.00	9670	20240227	-44.57	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.26	N	002350	500	508 억	6647373	N	N	13	N	N
121	20250310	150130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5400	90	2	1.69	584133880	108779	136.19	5310	5410	5280	6900	3720	5310	5369.91	6.81	14664	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5274	5.47	0.33	12	0.11	987.00	16314.00	9670	20240227	-44.16	5060	20250304	6.72	6180	-12.62	20250106	5060	6.72	20250304	9600	-43.75	20240502	5060	6.72	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
122	20250310	140130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	80	2	1.51	502094010	93582	117.16	5310	5400	5280	6900	3720	5310	5365.28	6.81	10534	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5264	5.46	0.33	12	0.10	987.00	16314.00	9670	20240227	-44.26	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
123	20250310	130130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5370	60	2	1.13	447097450	83353	104.35	5310	5400	5280	6900	3720	5310	5363.90	6.81	6024	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5245	5.44	0.33	12	0.09	987.00	16314.00	9670	20240227	-44.47	5060	20250304	6.13	6180	-13.11	20250106	5060	6.13	20250304	9600	-44.06	20240502	5060	6.13	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
124	20250310	120130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5390	80	2	1.51	381913490	71236	89.18	5310	5400	5280	6900	3720	5310	5361.24	6.81	2335	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5264	5.46	0.33	12	0.07	987.00	16314.00	9670	20240227	-44.26	5060	20250304	6.52	6180	-12.78	20250106	5060	6.52	20250304	9600	-43.85	20240502	5060	6.52	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
125	20250310	110130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5370	60	2	1.13	286256320	53446	66.91	5310	5380	5280	6900	3720	5310	5355.99	6.81	-464	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5245	5.44	0.33	12	0.05	987.00	16314.00	9670	20240227	-44.47	5060	20250304	6.13	6180	-13.11	20250106	5060	6.13	20250304	9600	-44.06	20240502	5060	6.13	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
126	20250310	100130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	50	2	0.94	155800560	29123	36.46	5310	5380	5280	6900	3720	5310	5349.74	6.81	8895	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5235	5.43	0.33	12	0.03	987.00	16314.00	9670	20240227	-44.57	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
127	20250310	090130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5300	-10	5	-0.19	902620	170	0.21	5310	5310	5300	6900	3720	5310	5309.53	6.81	-3	5423	5366	5303	5246	5183	5395	5275	508	1590	500	4030	10	1	97667877	5176	5.37	0.32	12	0.00	987.00	16314.00	9670	20240227	-45.19	5060	20250304	4.74	6180	-14.24	20250106	5060	4.74	20250304	9600	-44.79	20240502	5060	4.74	20250304	0.26	N	002350	500	508 억	6647373	N	N	96	N	N
128	20250307	160130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	20	2	0.38	423681575	79545	61.68	5240	5360	5240	6870	3710	5290	5326.31	6.79	10842	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5186	5.38	0.33	12	0.08	987.00	16314.00	9670	20240227	-45.09	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.26	N	002350	500	508 억	6629100	N	N	96	N	N
129	20250307	150130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	20	2	0.38	392069015	73591	57.06	5240	5360	5240	6870	3710	5290	5327.68	6.79	12632	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5186	5.38	0.33	12	0.08	987.00	16314.00	9670	20240227	-45.09	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
130	20250307	140130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5350	60	2	1.13	329574140	61856	47.96	5240	5360	5240	6870	3710	5290	5328.09	6.79	16691	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5225	5.42	0.33	12	0.06	987.00	16314.00	9670	20240227	-44.67	5060	20250304	5.73	6180	-13.43	20250106	5060	5.73	20250304	9600	-44.27	20240502	5060	5.73	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
131	20250307	130130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5340	50	2	0.95	276350930	51902	40.24	5240	5360	5240	6870	3710	5290	5324.48	6.79	14079	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5215	5.41	0.33	12	0.05	987.00	16314.00	9670	20240227	-44.78	5060	20250304	5.53	6180	-13.59	20250106	5060	5.53	20250304	9600	-44.38	20240502	5060	5.53	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
132	20250307	120130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5340	50	2	0.95	236861470	44493	34.50	5240	5360	5240	6870	3710	5290	5323.57	6.79	14398	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5215	5.41	0.33	12	0.05	987.00	16314.00	9670	20240227	-44.78	5060	20250304	5.53	6180	-13.59	20250106	5060	5.53	20250304	9600	-44.38	20240502	5060	5.53	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
133	20250307	110130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5340	50	2	0.95	156589770	29475	22.85	5240	5360	5240	6870	3710	5290	5312.63	6.79	8243	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5215	5.41	0.33	12	0.03	987.00	16314.00	9670	20240227	-44.78	5060	20250304	5.53	6180	-13.59	20250106	5060	5.53	20250304	9600	-44.38	20240502	5060	5.53	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
134	20250307	100130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	30	2	0.57	109075510	20572	15.95	5240	5340	5240	6870	3710	5290	5302.13	6.79	4423	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5196	5.39	0.33	12	0.02	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
135	20250307	090130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5260	-30	5	-0.57	4429810	845	0.66	5240	5260	5240	6870	3710	5290	5242.38	6.79	-16	5410	5350	5320	5260	5230	5335	5245	508	1580	500	4020	10	1	97667877	5137	5.33	0.32	12	0.00	987.00	16314.00	9670	20240227	-45.60	5060	20250304	3.95	6180	-14.89	20250106	5060	3.95	20250304	9600	-45.21	20240502	5060	3.95	20250304	0.26	N	002350	500	508 억	6629100	N	N	3	N	N
136	20250306	160130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5290	20	2	0.38	685849640	128790	78.77	5370	5380	5290	6850	3690	5270	5325.33	6.74	34639	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5167	5.36	0.32	12	0.13	987.00	16314.00	9670	20240227	-45.29	5060	20250304	4.55	6180	-14.40	20250106	5060	4.55	20250304	9600	-44.90	20240502	5060	4.55	20250304	0.27	N	002350	500	508 억	6587670	N	N	3	N	N
137	20250306	150130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	50	2	0.95	634197210	119070	72.82	5370	5380	5290	6850	3690	5270	5326.26	6.74	36695	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5196	5.39	0.33	12	0.12	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
138	20250306	140130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5320	50	2	0.95	562375410	105571	64.57	5370	5380	5290	6850	3690	5270	5326.99	6.74	33792	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5196	5.39	0.33	12	0.11	987.00	16314.00	9670	20240227	-44.98	5060	20250304	5.14	6180	-13.92	20250106	5060	5.14	20250304	9600	-44.58	20240502	5060	5.14	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
139	20250306	130129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5330	60	2	1.14	474844620	89113	54.50	5370	5380	5300	6850	3690	5270	5328.57	6.74	27369	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5206	5.40	0.33	12	0.09	987.00	16314.00	9670	20240227	-44.88	5060	20250304	5.34	6180	-13.75	20250106	5060	5.34	20250304	9600	-44.48	20240502	5060	5.34	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
140	20250306	120130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5350	80	2	1.52	413842745	77674	47.51	5370	5380	5300	6850	3690	5270	5327.94	6.74	20494	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5225	5.42	0.33	12	0.08	987.00	16314.00	9670	20240227	-44.67	5060	20250304	5.73	6180	-13.43	20250106	5060	5.73	20250304	9600	-44.27	20240502	5060	5.73	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
141	20250306	110130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	40	2	0.76	237708075	44541	27.24	5370	5380	5300	6850	3690	5270	5336.84	6.74	11483	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5186	5.38	0.33	12	0.05	987.00	16314.00	9670	20240227	-45.09	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
142	20250306	100130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5310	40	2	0.76	137831675	25739	15.74	5370	5380	5300	6850	3690	5270	5354.97	6.74	5504	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5186	5.38	0.33	12	0.03	987.00	16314.00	9670	20240227	-45.09	5060	20250304	4.94	6180	-14.08	20250106	5060	4.94	20250304	9600	-44.69	20240502	5060	4.94	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
143	20250306	090130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5360	90	2	1.71	8138520	1519	0.93	5370	5370	5300	6850	3690	5270	5357.81	6.74	133	5396	5332	5236	5172	5076	5365	5205	508	1580	500	4000	10	1	97667877	5235	5.43	0.33	12	0.00	987.00	16314.00	9670	20240227	-44.57	5060	20250304	5.93	6180	-13.27	20250106	5060	5.93	20250304	9600	-44.17	20240502	5060	5.93	20250304	0.27	N	002350	500	508 억	6587670	N	N	141	N	N
144	20250305	160129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5270	130	2	2.53	855930340	163451	49.29	5220	5300	5140	6680	3600	5140	5236.43	6.67	63008	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5147	5.34	0.32	12	0.17	987.00	16314.00	9670	20240227	-45.50	5060	20250304	4.15	6180	-14.72	20250106	5060	4.15	20250304	9600	-45.10	20240502	5060	4.15	20250304	0.25	N	002350	500	508 억	6519165	N	N	141	N	N
145	20250305	150130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5280	140	2	2.72	822224525	157065	47.36	5220	5290	5140	6680	3600	5140	5234.93	6.67	62469	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5157	5.35	0.32	12	0.16	987.00	16314.00	9670	20240227	-45.40	5060	20250304	4.35	6180	-14.56	20250106	5060	4.35	20250304	9600	-45.00	20240502	5060	4.35	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
146	20250305	140129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5260	120	2	2.33	751778555	143724	43.34	5220	5290	5140	6680	3600	5140	5230.71	6.67	58756	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5137	5.33	0.32	12	0.15	987.00	16314.00	9670	20240227	-45.60	5060	20250304	3.95	6180	-14.89	20250106	5060	3.95	20250304	9600	-45.21	20240502	5060	3.95	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
147	20250305	130129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5260	120	2	2.33	664691535	127204	38.36	5220	5290	5140	6680	3600	5140	5225.40	6.67	51141	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5137	5.33	0.32	12	0.13	987.00	16314.00	9670	20240227	-45.60	5060	20250304	3.95	6180	-14.89	20250106	5060	3.95	20250304	9600	-45.21	20240502	5060	3.95	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
148	20250305	120129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5250	110	2	2.14	545071120	104495	31.51	5220	5290	5140	6680	3600	5140	5216.24	6.67	45346	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5128	5.32	0.32	12	0.11	987.00	16314.00	9670	20240227	-45.71	5060	20250304	3.75	6180	-15.05	20250106	5060	3.75	20250304	9600	-45.31	20240502	5060	3.75	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
149	20250305	110128	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5270	130	2	2.53	468756850	89947	27.12	5220	5290	5140	6680	3600	5140	5211.48	6.67	38500	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5147	5.34	0.32	12	0.09	987.00	16314.00	9670	20240227	-45.50	5060	20250304	4.15	6180	-14.72	20250106	5060	4.15	20250304	9600	-45.10	20240502	5060	4.15	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
150	20250305	100130	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5230	90	2	1.75	316774540	61059	18.41	5220	5240	5140	6680	3600	5140	5188.01	6.67	25379	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5108	5.30	0.32	12	0.06	987.00	16314.00	9670	20240227	-45.92	5060	20250304	3.36	6180	-15.37	20250106	5060	3.36	20250304	9600	-45.52	20240502	5060	3.36	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
151	20250305	090129	55	60.00	KOSPI		화학	N	N	N	Y	60	N	5140	0	3	0.00	18615550	3600	1.09	5220	5220	5140	6680	3600	5140	5170.99	6.67	-1656	5380	5260	5160	5040	4940	5320	5100	508	1540	500	3900	10	1	97667877	5020	5.21	0.32	12	0.00	987.00	16314.00	9670	20240227	-46.85	5060	20250304	1.58	6180	-16.83	20250106	5060	1.58	20250304	9600	-46.46	20240502	5060	1.58	20250304	0.25	N	002350	500	508 억	6519165	N	N	81	N	N
152	20250304	160128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5140	30	2	0.59	1706654065	331493	34.83	5130	5280	5060	6640	3580	5110	5148.47	6.72	-54215	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5020	5.21	0.32	12	0.34	987.00	16314.00	9670	20240227	-46.85	5060	20250304	1.58	6180	-16.83	20250106	5060	1.58	20250304	9600	-46.46	20240502	5060	1.58	20250304	0.25	N	002350	500	508 억	6564503	N	N	81	N	N
153	20250304	150128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5140	30	2	0.59	1576599520	306210	32.18	5130	5280	5060	6640	3580	5110	5148.80	6.72	-43448	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5020	5.21	0.32	12	0.31	987.00	16314.00	9670	20240227	-46.85	5060	20250304	1.58	6180	-16.83	20250106	5060	1.58	20250304	9600	-46.46	20240502	5060	1.58	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
154	20250304	140129	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5150	40	2	0.78	1402489520	272390	28.62	5130	5280	5060	6640	3580	5110	5148.88	6.72	-32980	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5030	5.22	0.32	12	0.28	987.00	16314.00	9670	20240227	-46.74	5060	20250304	1.78	6180	-16.67	20250106	5060	1.78	20250304	9600	-46.35	20240502	5060	1.78	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
155	20250304	130129	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5150	40	2	0.78	1243820015	241561	25.38	5130	5280	5060	6640	3580	5110	5149.15	6.72	-21900	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5030	5.22	0.32	12	0.25	987.00	16314.00	9670	20240227	-46.74	5060	20250304	1.78	6180	-16.67	20250106	5060	1.78	20250304	9600	-46.35	20240502	5060	1.78	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
156	20250304	120128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5160	50	2	0.98	1131474950	219712	23.09	5130	5280	5060	6640	3580	5110	5149.87	6.72	-14999	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5040	5.23	0.32	12	0.22	987.00	16314.00	9670	20240227	-46.64	5060	20250304	1.98	6180	-16.50	20250106	5060	1.98	20250304	9600	-46.25	20240502	5060	1.98	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
157	20250304	110128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5165	55	2	1.08	993321890	192900	20.27	5130	5280	5060	6640	3580	5110	5149.49	6.72	-18145	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5045	5.23	0.32	12	0.20	987.00	16314.00	9670	20240227	-46.59	5060	20250304	2.08	6180	-16.42	20250106	5060	2.08	20250304	9600	-46.20	20240502	5060	2.08	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
158	20250304	100128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5200	90	2	1.76	826502020	160689	16.89	5130	5280	5060	6640	3580	5110	5143.56	6.72	-16057	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	5079	5.27	0.32	12	0.16	987.00	16314.00	9670	20240227	-46.23	5060	20250304	2.77	6180	-15.86	20250106	5060	2.77	20250304	9600	-45.83	20240502	5060	2.77	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N
159	20250304	090128	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	5090	-20	5	-0.39	99794510	19543	2.05	5130	5180	5060	6640	3580	5110	5106.34	6.72	-9225	5563	5336	5223	4996	4883	5280	4940	508	1530	500	3880	10	1	97667877	4971	5.16	0.31	12	0.02	987.00	16314.00	9670	20240227	-47.36	5060	20250304	0.59	6180	-17.64	20250106	5060	0.59	20250304	9600	-46.98	20240502	5060	0.59	20250304	0.25	N	002350	500	508 억	6564503	N	N	2	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History