28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 3 | 20230728 | 183700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230728 | 183600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230728 | 183500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230728 | 183400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230728 | 183300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230728 | 183200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230728 | 183100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230728 | 183000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230728 | 182900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230728 | 182800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230728 | 182700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230728 | 182600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230728 | 182500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230728 | 182400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230728 | 182300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230728 | 182200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230728 | 182100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230728 | 182000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230728 | 181900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230728 | 181800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230728 | 181700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230728 | 181600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230728 | 181500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230728 | 181400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230728 | 181300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230728 | 181200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230728 | 181100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230728 | 181000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230728 | 180900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230728 | 180800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 33 | 20230728 | 180700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230728 | 180600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230728 | 180500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230728 | 180400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230728 | 180300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230728 | 180200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230728 | 180100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230728 | 180000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230728 | 175900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230728 | 175800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230728 | 175700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230728 | 175600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230728 | 175500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230728 | 175400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230728 | 175300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230728 | 175200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230728 | 175100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230728 | 175000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230728 | 174900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230728 | 174800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230728 | 174700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230728 | 174600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230728 | 174500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230728 | 174400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230728 | 174300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230728 | 174200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230728 | 174100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230728 | 174000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230728 | 173900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230728 | 173800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 63 | 20230728 | 173700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230728 | 173600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230728 | 173500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230728 | 173400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230728 | 173300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230728 | 173200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230728 | 173100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230728 | 173000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230728 | 172900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230728 | 172800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230728 | 172700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230728 | 172600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230728 | 172500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230728 | 172400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230728 | 172300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230728 | 172200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230728 | 172100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230728 | 172000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230728 | 171900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230728 | 171800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230728 | 171700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230728 | 171600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230728 | 171500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230728 | 171400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230728 | 171300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230728 | 171200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230728 | 171100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230728 | 171000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230728 | 170900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230728 | 170800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 93 | 20230728 | 170700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230728 | 170600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230728 | 170500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230728 | 170400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230728 | 170300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230728 | 170200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230728 | 170100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230728 | 170000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230728 | 165900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230728 | 165800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230728 | 165700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230728 | 165600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230728 | 165500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230728 | 165400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230728 | 165300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230728 | 165200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230728 | 165100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230728 | 165000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230728 | 164900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230728 | 164800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230728 | 164700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230728 | 164600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230728 | 164500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230728 | 164400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230728 | 164300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230728 | 164200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230728 | 164100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230728 | 164000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230728 | 163900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230728 | 163800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 123 | 20230728 | 163700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230728 | 163600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230728 | 163500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230728 | 163400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230728 | 163300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230728 | 163200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230728 | 163100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230728 | 163000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230728 | 162900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230728 | 162800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230728 | 162700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230728 | 162600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230728 | 162500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230728 | 162400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230728 | 162300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230728 | 162200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230728 | 162100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230728 | 162000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230728 | 161900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230728 | 161800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230728 | 161700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230728 | 161600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230728 | 161500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230728 | 161400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230728 | 161300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230728 | 161200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230728 | 161100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230728 | 161000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230728 | 160900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230728 | 160800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 153 | 20230728 | 160700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230728 | 160600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230728 | 160500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230728 | 160400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230728 | 160300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230728 | 160200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230728 | 160100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230728 | 160000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230728 | 155900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230728 | 155800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230728 | 155700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230728 | 155600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230728 | 155500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230728 | 155400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230728 | 155300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230728 | 155200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230728 | 155100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230728 | 155000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230728 | 154900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230728 | 154800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230728 | 154700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230728 | 154600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230728 | 154500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230728 | 154400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230728 | 154300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230728 | 154200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230728 | 154100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230728 | 154000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230728 | 153900 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230728 | 153800 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 183 | 20230728 | 153700 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230728 | 153600 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230728 | 153500 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230728 | 153400 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230728 | 153300 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230728 | 153200 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230728 | 153100 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230728 | 153000 | 2696404600 | 7300 | 7300 | 7300 | 7300 | 3169 |
| 191 | 20230728 | 152900 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230728 | 152800 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230728 | 152700 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230728 | 152600 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230728 | 152500 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230728 | 152400 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230728 | 152300 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230728 | 152200 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230728 | 152100 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230728 | 152000 | 2673270900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230728 | 151900 | 2673270900 | 7310 | 7300 | 7310 | 7300 | 155 |
| 202 | 20230728 | 151800 | 2672137880 | 7300 | 7300 | 7300 | 7290 | 4074 |
| 203 | 20230728 | 151700 | 2642410130 | 7300 | 7300 | 7300 | 7300 | 221 |
| 204 | 20230728 | 151600 | 2640796830 | 7290 | 7290 | 7290 | 7290 | 142 |
| 205 | 20230728 | 151500 | 2639761650 | 7300 | 7300 | 7300 | 7290 | 234 |
| 206 | 20230728 | 151400 | 2638053460 | 7300 | 7300 | 7300 | 7300 | 475 |
| 207 | 20230728 | 151300 | 2634585960 | 7300 | 7300 | 7300 | 7300 | 200 |
| 208 | 20230728 | 151200 | 2633125960 | 7300 | 7300 | 7300 | 7300 | 171 |
| 209 | 20230728 | 151100 | 2631877660 | 7300 | 7310 | 7310 | 7300 | 1221 |
| 210 | 20230728 | 151000 | 2622961670 | 7300 | 7310 | 7310 | 7300 | 1418 |
| 211 | 20230728 | 150900 | 2612596570 | 7310 | 7310 | 7310 | 7310 | 1380 |
| 212 | 20230728 | 150800 | 2602508770 | 7300 | 7310 | 7310 | 7300 | 172 |
| 213 | 20230728 | 150700 | 2601251470 | 7300 | 7310 | 7310 | 7300 | 474 |
| 214 | 20230728 | 150600 | 2597787820 | 7300 | 7310 | 7310 | 7300 | 189 |
| 215 | 20230728 | 150500 | 2596406240 | 7300 | 7310 | 7310 | 7300 | 779 |
| 216 | 20230728 | 150400 | 2590711760 | 7310 | 7320 | 7320 | 7310 | 535 |
| 217 | 20230728 | 150300 | 2586800420 | 7300 | 7300 | 7320 | 7300 | 4531 |
| 218 | 20230728 | 150200 | 2553701830 | 7300 | 7300 | 7300 | 7300 | 501 |
| 219 | 20230728 | 150100 | 2550044530 | 7290 | 7290 | 7300 | 7290 | 991 |
| 220 | 20230728 | 150000 | 2542817640 | 7290 | 7300 | 7300 | 7290 | 178 |
| 221 | 20230728 | 145900 | 2541518320 | 7300 | 7300 | 7300 | 7300 | 172 |
| 222 | 20230728 | 145800 | 2540262720 | 7300 | 7300 | 7300 | 7300 | 65 |
| 223 | 20230728 | 145700 | 2539788220 | 7300 | 7300 | 7300 | 7300 | 170 |
| 224 | 20230728 | 145600 | 2538547220 | 7300 | 7300 | 7300 | 7300 | 170 |
| 225 | 20230728 | 145500 | 2537306220 | 7300 | 7300 | 7300 | 7300 | 171 |
| 226 | 20230728 | 145400 | 2536057920 | 7290 | 7300 | 7300 | 7290 | 468 |
| 227 | 20230728 | 145300 | 2532644400 | 7300 | 7300 | 7300 | 7290 | 626 |
| 228 | 20230728 | 145200 | 2528076740 | 7290 | 7290 | 7290 | 7290 | 2047 |
| 229 | 20230728 | 145100 | 2513154110 | 7290 | 7290 | 7290 | 7290 | 363 |
| 230 | 20230728 | 145000 | 2510507840 | 7290 | 7290 | 7290 | 7290 | 170 |
| 231 | 20230728 | 144900 | 2509268540 | 7280 | 7280 | 7280 | 7280 | 2360 |
| 232 | 20230728 | 144800 | 2492087740 | 7280 | 7290 | 7290 | 7280 | 470 |
| 233 | 20230728 | 144700 | 2488664440 | 7280 | 7290 | 7290 | 7280 | 870 |
| 234 | 20230728 | 144600 | 2482327140 | 7280 | 7290 | 7290 | 7280 | 2888 |
| 235 | 20230728 | 144500 | 2461292600 | 7300 | 7290 | 7300 | 7290 | 276 |
| 236 | 20230728 | 144400 | 2459278850 | 7290 | 7290 | 7300 | 7290 | 2039 |
| 237 | 20230728 | 144300 | 2444402840 | 7300 | 7290 | 7300 | 7290 | 250 |
| 238 | 20230728 | 144200 | 2442578640 | 7300 | 7300 | 7300 | 7300 | 173 |
| 239 | 20230728 | 144100 | 2441315740 | 7300 | 7300 | 7300 | 7300 | 311 |
| 240 | 20230728 | 144000 | 2439045440 | 7300 | 7300 | 7300 | 7300 | 100 |
| 241 | 20230728 | 143900 | 2438315440 | 7300 | 7300 | 7300 | 7300 | 263 |
| 242 | 20230728 | 143800 | 2436395540 | 7300 | 7300 | 7300 | 7300 | 170 |
| 243 | 20230728 | 143700 | 2435154540 | 7290 | 7300 | 7300 | 7290 | 475 |
| 244 | 20230728 | 143600 | 2431691780 | 7290 | 7300 | 7300 | 7290 | 2400 |
| 245 | 20230728 | 143500 | 2414194070 | 7290 | 7300 | 7300 | 7290 | 398 |
| 246 | 20230728 | 143400 | 2411290270 | 7300 | 7300 | 7300 | 7300 | 753 |
| 247 | 20230728 | 143300 | 2405793370 | 7300 | 7300 | 7300 | 7300 | 174 |
| 248 | 20230728 | 143200 | 2404523170 | 7300 | 7300 | 7300 | 7290 | 451 |
| 249 | 20230728 | 143100 | 2401233670 | 7300 | 7290 | 7300 | 7290 | 250 |
| 250 | 20230728 | 143000 | 2399409470 | 7290 | 7300 | 7300 | 7290 | 253 |
| 251 | 20230728 | 142900 | 2397563400 | 7290 | 7300 | 7300 | 7290 | 350 |
| 252 | 20230728 | 142800 | 2395010200 | 7300 | 7300 | 7300 | 7300 | 11 |
| 253 | 20230728 | 142700 | 2394929900 | 7300 | 7290 | 7300 | 7290 | 175 |
| 254 | 20230728 | 142600 | 2393652450 | 7300 | 7300 | 7300 | 7300 | 194 |
| 255 | 20230728 | 142500 | 2392236250 | 7300 | 7300 | 7300 | 7300 | 319 |
| 256 | 20230728 | 142400 | 2389907550 | 7290 | 7290 | 7300 | 7290 | 766 |
| 257 | 20230728 | 142300 | 2384321710 | 7290 | 7300 | 7300 | 7290 | 370 |
| 258 | 20230728 | 142200 | 2381622710 | 7290 | 7290 | 7290 | 7290 | 12 |
| 259 | 20230728 | 142100 | 2381535230 | 7300 | 7300 | 7300 | 7290 | 859 |
| 260 | 20230728 | 142000 | 2375264680 | 7300 | 7300 | 7300 | 7300 | 170 |
| 261 | 20230728 | 141900 | 2374023680 | 7300 | 7300 | 7300 | 7300 | 182 |
| 262 | 20230728 | 141800 | 2372695080 | 7300 | 7290 | 7300 | 7290 | 250 |
| 263 | 20230728 | 141700 | 2370870880 | 7310 | 7310 | 7310 | 7300 | 2092 |
| 264 | 20230728 | 141600 | 2355588310 | 7310 | 7310 | 7310 | 7310 | 54 |
| 265 | 20230728 | 141500 | 2355193570 | 7310 | 7310 | 7310 | 7300 | 274 |
| 266 | 20230728 | 141400 | 2353191530 | 7310 | 7300 | 7310 | 7300 | 250 |
| 267 | 20230728 | 141300 | 2351364830 | 7310 | 7300 | 7310 | 7300 | 532 |
| 268 | 20230728 | 141200 | 2347479530 | 7300 | 7290 | 7300 | 7290 | 571 |
| 269 | 20230728 | 141100 | 2343311240 | 7290 | 7300 | 7300 | 7290 | 205 |
| 270 | 20230728 | 141000 | 2341814960 | 7300 | 7310 | 7310 | 7300 | 149 |
| 271 | 20230728 | 140900 | 2340727240 | 7310 | 7300 | 7310 | 7300 | 180 |
| 272 | 20230728 | 140800 | 2339411540 | 7300 | 7300 | 7300 | 7300 | 208 |
| 273 | 20230728 | 140700 | 2337893140 | 7310 | 7300 | 7310 | 7300 | 1034 |
| 274 | 20230728 | 140600 | 2330337090 | 7310 | 7300 | 7310 | 7300 | 353 |
| 275 | 20230728 | 140500 | 2327759670 | 7300 | 7300 | 7300 | 7300 | 116 |
| 276 | 20230728 | 140400 | 2326912870 | 7300 | 7300 | 7300 | 7300 | 178 |
| 277 | 20230728 | 140300 | 2325613470 | 7300 | 7300 | 7310 | 7290 | 755 |
| 278 | 20230728 | 140200 | 2320098840 | 7300 | 7300 | 7300 | 7300 | 274 |
| 279 | 20230728 | 140100 | 2318098640 | 7300 | 7300 | 7310 | 7300 | 337 |
| 280 | 20230728 | 140000 | 2315636400 | 7310 | 7310 | 7310 | 7310 | 170 |
| 281 | 20230728 | 135900 | 2314393700 | 7300 | 7300 | 7300 | 7300 | 38 |
| 282 | 20230728 | 135800 | 2314116300 | 7300 | 7310 | 7310 | 7300 | 470 |
| 283 | 20230728 | 135700 | 2310683600 | 7310 | 7310 | 7310 | 7310 | 7 |
| 284 | 20230728 | 135600 | 2310632430 | 7310 | 7310 | 7310 | 7310 | 780 |
| 285 | 20230728 | 135500 | 2304930630 | 7310 | 7310 | 7310 | 7310 | 311 |
| 286 | 20230728 | 135400 | 2302657220 | 7310 | 7310 | 7310 | 7310 | 802 |
| 287 | 20230728 | 135300 | 2296794600 | 7310 | 7300 | 7310 | 7300 | 340 |
| 288 | 20230728 | 135200 | 2294309350 | 7300 | 7310 | 7310 | 7300 | 180 |
| 289 | 20230728 | 135100 | 2292993650 | 7300 | 7310 | 7310 | 7300 | 130 |
| 290 | 20230728 | 135000 | 2292043650 | 7310 | 7310 | 7310 | 7310 | 392 |
| 291 | 20230728 | 134900 | 2289178130 | 7310 | 7310 | 7310 | 7310 | 178 |
| 292 | 20230728 | 134800 | 2287876950 | 7310 | 7310 | 7310 | 7310 | 171 |
| 293 | 20230728 | 134700 | 2286626940 | 7310 | 7310 | 7320 | 7300 | 1798 |
| 294 | 20230728 | 134600 | 2273483460 | 7320 | 7320 | 7320 | 7320 | 171 |
| 295 | 20230728 | 134500 | 2272231740 | 7310 | 7310 | 7310 | 7310 | 4 |
| 296 | 20230728 | 134400 | 2272202500 | 7320 | 7320 | 7320 | 7320 | 170 |
| 297 | 20230728 | 134300 | 2270958100 | 7320 | 7320 | 7320 | 7320 | 170 |
| 298 | 20230728 | 134200 | 2269713700 | 7320 | 7310 | 7320 | 7310 | 250 |
| 299 | 20230728 | 134100 | 2267884500 | 7320 | 7320 | 7320 | 7320 | 228 |
| 300 | 20230728 | 134000 | 2266215540 | 7320 | 7320 | 7320 | 7320 | 180 |
| 301 | 20230728 | 133900 | 2264897940 | 7310 | 7310 | 7310 | 7310 | 9 |
| 302 | 20230728 | 133800 | 2264832150 | 7320 | 7320 | 7320 | 7320 | 253 |
| 303 | 20230728 | 133700 | 2262980190 | 7320 | 7320 | 7320 | 7320 | 277 |
| 304 | 20230728 | 133600 | 2260952550 | 7310 | 7310 | 7320 | 7310 | 208 |
| 305 | 20230728 | 133500 | 2259430360 | 7310 | 7310 | 7310 | 7310 | 26 |
| 306 | 20230728 | 133400 | 2259240300 | 7310 | 7310 | 7310 | 7310 | 497 |
| 307 | 20230728 | 133300 | 2255607230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20230728 | 133200 | 2255607230 | 7310 | 7310 | 7310 | 7310 | 176 |
| 309 | 20230728 | 133100 | 2254320670 | 7310 | 7310 | 7310 | 7310 | 235 |
| 310 | 20230728 | 133000 | 2252602820 | 7300 | 7310 | 7310 | 7300 | 198 |
| 311 | 20230728 | 132900 | 2251155500 | 7310 | 7310 | 7310 | 7310 | 170 |
| 312 | 20230728 | 132800 | 2249912800 | 7310 | 7310 | 7310 | 7310 | 170 |
| 313 | 20230728 | 132700 | 2248670100 | 7300 | 7310 | 7310 | 7300 | 95 |
| 314 | 20230728 | 132600 | 2247976450 | 7320 | 7310 | 7320 | 7310 | 442 |
| 315 | 20230728 | 132500 | 2244743720 | 7320 | 7320 | 7320 | 7320 | 477 |
| 316 | 20230728 | 132400 | 2241252080 | 7320 | 7310 | 7320 | 7310 | 800 |
| 317 | 20230728 | 132300 | 2235402380 | 7300 | 7300 | 7310 | 7300 | 501 |
| 318 | 20230728 | 132200 | 2231744190 | 7300 | 7300 | 7300 | 7290 | 346 |
| 319 | 20230728 | 132100 | 2229218880 | 7300 | 7290 | 7300 | 7290 | 650 |
| 320 | 20230728 | 132000 | 2224480300 | 7290 | 7280 | 7290 | 7280 | 380 |
| 321 | 20230728 | 131900 | 2221712100 | 7290 | 7290 | 7290 | 7290 | 170 |
| 322 | 20230728 | 131800 | 2220472800 | 7280 | 7270 | 7290 | 7270 | 359 |
| 323 | 20230728 | 131700 | 2217858490 | 7280 | 7300 | 7300 | 7280 | 213 |
| 324 | 20230728 | 131600 | 2216304300 | 7290 | 7300 | 7300 | 7290 | 271 |
| 325 | 20230728 | 131500 | 2214327000 | 7300 | 7290 | 7300 | 7270 | 2271 |
| 326 | 20230728 | 131400 | 2197787460 | 7300 | 7310 | 7310 | 7290 | 5608 |
| 327 | 20230728 | 131300 | 2156844880 | 7320 | 7310 | 7320 | 7310 | 406 |
| 328 | 20230728 | 131200 | 2153875320 | 7310 | 7320 | 7320 | 7310 | 369 |
| 329 | 20230728 | 131100 | 2151176160 | 7320 | 7310 | 7320 | 7310 | 395 |
| 330 | 20230728 | 131000 | 2148285560 | 7320 | 7320 | 7320 | 7320 | 484 |
| 331 | 20230728 | 130900 | 2144742680 | 7320 | 7310 | 7320 | 7310 | 330 |
| 332 | 20230728 | 130800 | 2142327380 | 7320 | 7320 | 7320 | 7320 | 170 |
| 333 | 20230728 | 130700 | 2141082980 | 7320 | 7320 | 7320 | 7320 | 170 |
| 334 | 20230728 | 130600 | 2139838580 | 7320 | 7310 | 7320 | 7310 | 291 |
| 335 | 20230728 | 130500 | 2137709660 | 7310 | 7300 | 7310 | 7300 | 342 |
| 336 | 20230728 | 130400 | 2135209650 | 7310 | 7310 | 7340 | 7310 | 5102 |
| 337 | 20230728 | 130300 | 2097811030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20230728 | 130200 | 2097811030 | 7300 | 7320 | 7320 | 7300 | 2638 |
| 339 | 20230728 | 130100 | 2078506710 | 7330 | 7330 | 7330 | 7330 | 213 |
| 340 | 20230728 | 130000 | 2076945420 | 7330 | 7330 | 7330 | 7330 | 21 |
| 341 | 20230728 | 125900 | 2076791490 | 7320 | 7320 | 7320 | 7320 | 26 |
| 342 | 20230728 | 125800 | 2076601170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20230728 | 125700 | 2076601170 | 7330 | 7330 | 7330 | 7330 | 1 |
| 344 | 20230728 | 125600 | 2076593840 | 7320 | 7320 | 7320 | 7320 | 112 |
| 345 | 20230728 | 125500 | 2075774000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20230728 | 125400 | 2075774000 | 7320 | 7320 | 7320 | 7320 | 16 |
| 347 | 20230728 | 125300 | 2075656880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20230728 | 125200 | 2075656880 | 7320 | 7320 | 7320 | 7320 | 2468 |
| 349 | 20230728 | 125100 | 2057591120 | 7320 | 7320 | 7320 | 7320 | 54 |
| 350 | 20230728 | 125000 | 2057195840 | 7320 | 7310 | 7320 | 7300 | 790 |
| 351 | 20230728 | 124900 | 2051420910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20230728 | 124800 | 2051420910 | 7310 | 7310 | 7310 | 7300 | 55 |
| 353 | 20230728 | 124700 | 2051018880 | 7310 | 7310 | 7310 | 7300 | 443 |
| 354 | 20230728 | 124600 | 2047780560 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 355 | 20230728 | 124500 | 2040470560 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20230728 | 124400 | 2040470560 | 7310 | 7310 | 7310 | 7310 | 21 |
| 357 | 20230728 | 124300 | 2040317050 | 7310 | 7310 | 7310 | 7310 | 100 |
| 358 | 20230728 | 124200 | 2039586050 | 7310 | 7310 | 7320 | 7310 | 1179 |
| 359 | 20230728 | 124100 | 2030966760 | 7310 | 7330 | 7330 | 7310 | 3443 |
| 360 | 20230728 | 124000 | 2005744440 | 7330 | 7330 | 7330 | 7330 | 226 |
| 361 | 20230728 | 123900 | 2004087860 | 7340 | 7340 | 7340 | 7340 | 124 |
| 362 | 20230728 | 123800 | 2003177700 | 7330 | 7330 | 7330 | 7330 | 250 |
| 363 | 20230728 | 123700 | 2001345200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 364 | 20230728 | 123600 | 2001345200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 365 | 20230728 | 123500 | 2001345200 | 7340 | 7340 | 7340 | 7340 | 1 |
| 366 | 20230728 | 123400 | 2001337860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20230728 | 123300 | 2001337860 | 7330 | 7330 | 7330 | 7330 | 251 |
| 368 | 20230728 | 123200 | 1999498030 | 7340 | 7330 | 7340 | 7330 | 123 |
| 369 | 20230728 | 123100 | 1998595840 | 7330 | 7330 | 7330 | 7330 | 128 |
| 370 | 20230728 | 123000 | 1997657600 | 7340 | 7320 | 7340 | 7320 | 938 |
| 371 | 20230728 | 122900 | 1990787940 | 7310 | 7310 | 7320 | 7310 | 2230 |
| 372 | 20230728 | 122800 | 1974484640 | 7310 | 7320 | 7320 | 7310 | 3 |
| 373 | 20230728 | 122700 | 1974462690 | 7320 | 7330 | 7330 | 7320 | 1679 |
| 374 | 20230728 | 122600 | 1962156420 | 7330 | 7330 | 7330 | 7330 | 550 |
| 375 | 20230728 | 122500 | 1958124920 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20230728 | 122400 | 1958124920 | 7330 | 7330 | 7330 | 7330 | 150 |
| 377 | 20230728 | 122300 | 1957025420 | 7330 | 7340 | 7340 | 7330 | 444 |
| 378 | 20230728 | 122200 | 1953766680 | 7330 | 7330 | 7340 | 7330 | 110 |
| 379 | 20230728 | 122100 | 1952959880 | 7330 | 7330 | 7330 | 7330 | 74 |
| 380 | 20230728 | 122000 | 1952417460 | 7330 | 7330 | 7330 | 7330 | 1 |
| 381 | 20230728 | 121900 | 1952410130 | 7340 | 7330 | 7340 | 7330 | 176 |
| 382 | 20230728 | 121800 | 1951119150 | 7330 | 7330 | 7330 | 7330 | 1143 |
| 383 | 20230728 | 121700 | 1942740960 | 7320 | 7320 | 7320 | 7320 | 15 |
| 384 | 20230728 | 121600 | 1942631160 | 7320 | 7320 | 7320 | 7320 | 235 |
| 385 | 20230728 | 121500 | 1940910960 | 7320 | 7320 | 7320 | 7320 | 17 |
| 386 | 20230728 | 121400 | 1940786520 | 7330 | 7320 | 7330 | 7320 | 167 |
| 387 | 20230728 | 121300 | 1939564070 | 7320 | 7320 | 7320 | 7320 | 279 |
| 388 | 20230728 | 121200 | 1937521790 | 7320 | 7320 | 7320 | 7320 | 19 |
| 389 | 20230728 | 121100 | 1937382710 | 7320 | 7330 | 7330 | 7320 | 398 |
| 390 | 20230728 | 121000 | 1934465510 | 7330 | 7330 | 7330 | 7330 | 140 |
| 391 | 20230728 | 120900 | 1933439310 | 7330 | 7320 | 7330 | 7320 | 759 |
| 392 | 20230728 | 120800 | 1927883360 | 7320 | 7320 | 7320 | 7320 | 100 |
| 393 | 20230728 | 120700 | 1927151360 | 7330 | 7330 | 7330 | 7330 | 120 |
| 394 | 20230728 | 120600 | 1926271760 | 7320 | 7320 | 7320 | 7320 | 258 |
| 395 | 20230728 | 120500 | 1924383200 | 7320 | 7330 | 7330 | 7320 | 542 |
| 396 | 20230728 | 120400 | 1920415340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 397 | 20230728 | 120300 | 1920415340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 398 | 20230728 | 120200 | 1920415340 | 7340 | 7350 | 7350 | 7340 | 2830 |
| 399 | 20230728 | 120100 | 1899643110 | 7340 | 7350 | 7350 | 7340 | 428 |
| 400 | 20230728 | 120000 | 1896500310 | 7350 | 7340 | 7350 | 7340 | 52 |
| 401 | 20230728 | 115900 | 1896118130 | 7340 | 7330 | 7340 | 7330 | 1883 |
| 402 | 20230728 | 115800 | 1882298910 | 7340 | 7340 | 7340 | 7340 | 1 |
| 403 | 20230728 | 115700 | 1882291570 | 7330 | 7330 | 7330 | 7320 | 70 |
| 404 | 20230728 | 115600 | 1881778750 | 7330 | 7320 | 7330 | 7320 | 2943 |
| 405 | 20230728 | 115500 | 1860206960 | 7330 | 7320 | 7330 | 7320 | 10 |
| 406 | 20230728 | 115400 | 1860133670 | 7330 | 7320 | 7330 | 7320 | 69 |
| 407 | 20230728 | 115300 | 1859627910 | 7320 | 7330 | 7330 | 7320 | 54 |
| 408 | 20230728 | 115200 | 1859232140 | 7330 | 7340 | 7340 | 7330 | 526 |
| 409 | 20230728 | 115100 | 1855371560 | 7340 | 7340 | 7340 | 7340 | 546 |
| 410 | 20230728 | 115000 | 1851363920 | 7340 | 7350 | 7350 | 7340 | 462 |
| 411 | 20230728 | 114900 | 1847971230 | 7340 | 7340 | 7340 | 7340 | 1220 |
| 412 | 20230728 | 114800 | 1839016430 | 7340 | 7340 | 7350 | 7340 | 6182 |
| 413 | 20230728 | 114700 | 1793585580 | 7340 | 7340 | 7340 | 7340 | 1 |
| 414 | 20230728 | 114600 | 1793578240 | 7340 | 7340 | 7350 | 7340 | 2459 |
| 415 | 20230728 | 114500 | 1775526280 | 7340 | 7340 | 7340 | 7330 | 1634 |
| 416 | 20230728 | 114400 | 1763532840 | 7330 | 7340 | 7340 | 7330 | 3 |
| 417 | 20230728 | 114300 | 1763510840 | 7340 | 7330 | 7340 | 7330 | 157 |
| 418 | 20230728 | 114200 | 1762358980 | 7330 | 7320 | 7330 | 7320 | 3399 |
| 419 | 20230728 | 114100 | 1737444330 | 7330 | 7330 | 7330 | 7330 | 216 |
| 420 | 20230728 | 114000 | 1735861050 | 7330 | 7330 | 7330 | 7330 | 1493 |
| 421 | 20230728 | 113900 | 1724917360 | 7330 | 7320 | 7330 | 7320 | 10174 |
| 422 | 20230728 | 113800 | 1650443630 | 7320 | 7320 | 7320 | 7310 | 353 |
| 423 | 20230728 | 113700 | 1647861770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 424 | 20230728 | 113600 | 1647861770 | 7320 | 7310 | 7320 | 7300 | 1618 |
| 425 | 20230728 | 113500 | 1636033040 | 7310 | 7300 | 7310 | 7300 | 8832 |
| 426 | 20230728 | 113400 | 1571559340 | 7300 | 7300 | 7300 | 7300 | 1290 |
| 427 | 20230728 | 113300 | 1562142340 | 7300 | 7290 | 7300 | 7290 | 334 |
| 428 | 20230728 | 113200 | 1559705480 | 7290 | 7290 | 7290 | 7290 | 282 |
| 429 | 20230728 | 113100 | 1557649700 | 7290 | 7300 | 7300 | 7290 | 174 |
| 430 | 20230728 | 113000 | 1556380890 | 7290 | 7290 | 7290 | 7290 | 1604 |
| 431 | 20230728 | 112900 | 1544687730 | 7280 | 7290 | 7290 | 7280 | 27 |
| 432 | 20230728 | 112800 | 1544491100 | 7290 | 7290 | 7300 | 7290 | 3429 |
| 433 | 20230728 | 112700 | 1519492590 | 7300 | 7280 | 7300 | 7280 | 824 |
| 434 | 20230728 | 112600 | 1513483000 | 7280 | 7290 | 7290 | 7280 | 2140 |
| 435 | 20230728 | 112500 | 1497884410 | 7290 | 7300 | 7300 | 7290 | 20 |
| 436 | 20230728 | 112400 | 1497738510 | 7300 | 7300 | 7300 | 7300 | 29 |
| 437 | 20230728 | 112300 | 1497526810 | 7300 | 7300 | 7300 | 7280 | 2556 |
| 438 | 20230728 | 112200 | 1478890790 | 7280 | 7290 | 7290 | 7280 | 1341 |
| 439 | 20230728 | 112100 | 1469115700 | 7290 | 7290 | 7290 | 7290 | 202 |
| 440 | 20230728 | 112000 | 1467643120 | 7290 | 7280 | 7290 | 7280 | 2995 |
| 441 | 20230728 | 111900 | 1445821590 | 7280 | 7280 | 7280 | 7280 | 351 |
| 442 | 20230728 | 111800 | 1443266310 | 7260 | 7260 | 7260 | 7260 | 160 |
| 443 | 20230728 | 111700 | 1442104710 | 7260 | 7260 | 7270 | 7260 | 1147 |
| 444 | 20230728 | 111600 | 1433767050 | 7270 | 7260 | 7270 | 7260 | 851 |
| 445 | 20230728 | 111500 | 1427580340 | 7260 | 7260 | 7270 | 7260 | 206 |
| 446 | 20230728 | 111400 | 1426083780 | 7260 | 7270 | 7270 | 7260 | 176 |
| 447 | 20230728 | 111300 | 1424805810 | 7260 | 7270 | 7280 | 7260 | 270 |
| 448 | 20230728 | 111200 | 1422844410 | 7280 | 7270 | 7280 | 7270 | 1040 |
| 449 | 20230728 | 111100 | 1415278480 | 7270 | 7270 | 7270 | 7270 | 1262 |
| 450 | 20230728 | 111000 | 1406103740 | 7260 | 7260 | 7260 | 7260 | 1203 |
| 451 | 20230728 | 110900 | 1397369960 | 7250 | 7250 | 7250 | 7250 | 109 |
| 452 | 20230728 | 110800 | 1396579710 | 7250 | 7250 | 7250 | 7250 | 446 |
| 453 | 20230728 | 110700 | 1393346210 | 7260 | 7250 | 7260 | 7250 | 19 |
| 454 | 20230728 | 110600 | 1393208370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 455 | 20230728 | 110500 | 1393208370 | 7250 | 7250 | 7250 | 7250 | 1024 |
| 456 | 20230728 | 110400 | 1385784370 | 7250 | 7260 | 7260 | 7250 | 775 |
| 457 | 20230728 | 110300 | 1380160620 | 7250 | 7240 | 7250 | 7240 | 315 |
| 458 | 20230728 | 110200 | 1377876930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 459 | 20230728 | 110100 | 1377876930 | 7240 | 7240 | 7240 | 7240 | 59 |
| 460 | 20230728 | 110000 | 1377449770 | 7240 | 7250 | 7250 | 7240 | 143 |
| 461 | 20230728 | 105900 | 1376413040 | 7230 | 7260 | 7260 | 7230 | 1410 |
| 462 | 20230728 | 105800 | 1366193540 | 7260 | 7260 | 7260 | 7260 | 21 |
| 463 | 20230728 | 105700 | 1366041080 | 7260 | 7260 | 7260 | 7260 | 1 |
| 464 | 20230728 | 105600 | 1366033820 | 7260 | 7250 | 7260 | 7250 | 854 |
| 465 | 20230728 | 105500 | 1359837990 | 7260 | 7270 | 7270 | 7260 | 627 |
| 466 | 20230728 | 105400 | 1355280960 | 7280 | 7270 | 7280 | 7250 | 4284 |
| 467 | 20230728 | 105300 | 1324190440 | 7280 | 7270 | 7280 | 7270 | 666 |
| 468 | 20230728 | 105200 | 1319348610 | 7270 | 7270 | 7270 | 7270 | 281 |
| 469 | 20230728 | 105100 | 1317305740 | 7260 | 7260 | 7260 | 7260 | 616 |
| 470 | 20230728 | 105000 | 1312833580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 471 | 20230728 | 104900 | 1312833580 | 7260 | 7260 | 7260 | 7260 | 367 |
| 472 | 20230728 | 104800 | 1310169160 | 7260 | 7260 | 7260 | 7260 | 355 |
| 473 | 20230728 | 104700 | 1307591860 | 7260 | 7260 | 7260 | 7260 | 1 |
| 474 | 20230728 | 104600 | 1307584600 | 7270 | 7260 | 7270 | 7250 | 356 |
| 475 | 20230728 | 104500 | 1305000390 | 7250 | 7250 | 7250 | 7250 | 4 |
| 476 | 20230728 | 104400 | 1304971390 | 7250 | 7250 | 7260 | 7250 | 818 |
| 477 | 20230728 | 104300 | 1299038310 | 7240 | 7260 | 7260 | 7240 | 3034 |
| 478 | 20230728 | 104200 | 1277044990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 479 | 20230728 | 104100 | 1277044990 | 7270 | 7270 | 7270 | 7270 | 3289 |
| 480 | 20230728 | 104000 | 1253133960 | 7270 | 7260 | 7270 | 7260 | 1367 |
| 481 | 20230728 | 103900 | 1243199040 | 7260 | 7260 | 7260 | 7260 | 538 |
| 482 | 20230728 | 103800 | 1239293160 | 7260 | 7250 | 7260 | 7250 | 5723 |
| 483 | 20230728 | 103700 | 1197798820 | 7240 | 7250 | 7250 | 7240 | 1340 |
| 484 | 20230728 | 103600 | 1188094310 | 7240 | 7250 | 7250 | 7240 | 1193 |
| 485 | 20230728 | 103500 | 1179447950 | 7240 | 7220 | 7240 | 7220 | 860 |
| 486 | 20230728 | 103400 | 1173224660 | 7220 | 7220 | 7220 | 7220 | 66 |
| 487 | 20230728 | 103300 | 1172748140 | 7220 | 7220 | 7220 | 7220 | 14 |
| 488 | 20230728 | 103200 | 1172647060 | 7220 | 7230 | 7230 | 7220 | 302 |
| 489 | 20230728 | 103100 | 1170464010 | 7220 | 7210 | 7220 | 7210 | 449 |
| 490 | 20230728 | 103000 | 1167225530 | 7200 | 7200 | 7200 | 7200 | 5 |
| 491 | 20230728 | 102900 | 1167189530 | 7200 | 7210 | 7210 | 7190 | 539 |
| 492 | 20230728 | 102800 | 1163307570 | 7210 | 7210 | 7220 | 7190 | 1175 |
| 493 | 20230728 | 102700 | 1154832690 | 7180 | 7180 | 7190 | 7180 | 3099 |
| 494 | 20230728 | 102600 | 1132581040 | 7180 | 7190 | 7190 | 7170 | 1511 |
| 495 | 20230728 | 102500 | 1121719860 | 7190 | 7210 | 7210 | 7190 | 4 |
| 496 | 20230728 | 102400 | 1121691060 | 7210 | 7190 | 7210 | 7180 | 532 |
| 497 | 20230728 | 102300 | 1117869970 | 7190 | 7200 | 7200 | 7190 | 668 |
| 498 | 20230728 | 102200 | 1113066980 | 7200 | 7210 | 7210 | 7200 | 767 |
| 499 | 20230728 | 102100 | 1107544080 | 7200 | 7200 | 7210 | 7190 | 560 |
| 500 | 20230728 | 102000 | 1103511480 | 7200 | 7200 | 7200 | 7200 | 0 |
| 501 | 20230728 | 101900 | 1103511480 | 7200 | 7190 | 7200 | 7190 | 282 |
| 502 | 20230728 | 101800 | 1101482090 | 7180 | 7180 | 7180 | 7180 | 1088 |
| 503 | 20230728 | 101700 | 1093670250 | 7170 | 7160 | 7170 | 7160 | 499 |
| 504 | 20230728 | 101600 | 1090096100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 505 | 20230728 | 101500 | 1090096100 | 7160 | 7150 | 7160 | 7150 | 67 |
| 506 | 20230728 | 101400 | 1089616400 | 7160 | 7160 | 7160 | 7160 | 31 |
| 507 | 20230728 | 101300 | 1089394440 | 7160 | 7180 | 7180 | 7160 | 409 |
| 508 | 20230728 | 101200 | 1086461490 | 7180 | 7180 | 7180 | 7180 | 196 |
| 509 | 20230728 | 101100 | 1085054210 | 7180 | 7150 | 7180 | 7150 | 656 |
| 510 | 20230728 | 101000 | 1080345460 | 7150 | 7150 | 7150 | 7150 | 2327 |
| 511 | 20230728 | 100900 | 1063707410 | 7150 | 7140 | 7150 | 7140 | 54 |
| 512 | 20230728 | 100800 | 1063321840 | 7150 | 7140 | 7150 | 7140 | 718 |
| 513 | 20230728 | 100700 | 1058195310 | 7150 | 7140 | 7150 | 7140 | 161 |
| 514 | 20230728 | 100600 | 1057045760 | 7140 | 7140 | 7140 | 7140 | 690 |
| 515 | 20230728 | 100500 | 1052119160 | 7130 | 7140 | 7140 | 7130 | 1060 |
| 516 | 20230728 | 100400 | 1044555760 | 7140 | 7140 | 7140 | 7130 | 610 |
| 517 | 20230728 | 100300 | 1040200370 | 7140 | 7150 | 7150 | 7140 | 2207 |
| 518 | 20230728 | 100200 | 1024442330 | 7140 | 7140 | 7140 | 7140 | 281 |
| 519 | 20230728 | 100100 | 1022435990 | 7140 | 7140 | 7140 | 7140 | 409 |
| 520 | 20230728 | 100000 | 1019515730 | 7140 | 7160 | 7160 | 7140 | 4099 |
| 521 | 20230728 | 095900 | 990244020 | 7150 | 7160 | 7160 | 7140 | 302 |
| 522 | 20230728 | 095800 | 988084530 | 7140 | 7140 | 7140 | 7140 | 2360 |
| 523 | 20230728 | 095700 | 971234130 | 7130 | 7140 | 7140 | 7130 | 933 |
| 524 | 20230728 | 095600 | 964576840 | 7140 | 7140 | 7140 | 7140 | 17 |
| 525 | 20230728 | 095500 | 964455460 | 7140 | 7130 | 7140 | 7130 | 100 |
| 526 | 20230728 | 095400 | 963742260 | 7130 | 7140 | 7140 | 7130 | 1031 |
| 527 | 20230728 | 095300 | 956384590 | 7150 | 7150 | 7160 | 7140 | 1883 |
| 528 | 20230728 | 095200 | 942921070 | 7150 | 7140 | 7180 | 7140 | 666 |
| 529 | 20230728 | 095100 | 938160210 | 7140 | 7130 | 7150 | 7130 | 824 |
| 530 | 20230728 | 095000 | 932277420 | 7150 | 7150 | 7150 | 7120 | 8535 |
| 531 | 20230728 | 094900 | 871356470 | 7160 | 7170 | 7170 | 7160 | 549 |
| 532 | 20230728 | 094800 | 867425330 | 7160 | 7160 | 7160 | 7160 | 616 |
| 533 | 20230728 | 094700 | 863014770 | 7160 | 7160 | 7180 | 7160 | 1537 |
| 534 | 20230728 | 094600 | 852007650 | 7160 | 7160 | 7160 | 7160 | 63 |
| 535 | 20230728 | 094500 | 851556570 | 7150 | 7170 | 7170 | 7150 | 7683 |
| 536 | 20230728 | 094400 | 796492250 | 7170 | 7170 | 7170 | 7170 | 15 |
| 537 | 20230728 | 094300 | 796384700 | 7180 | 7180 | 7180 | 7180 | 7 |
| 538 | 20230728 | 094200 | 796334440 | 7180 | 7190 | 7190 | 7180 | 1352 |
| 539 | 20230728 | 094100 | 786626650 | 7190 | 7190 | 7190 | 7190 | 702 |
| 540 | 20230728 | 094000 | 781579270 | 7190 | 7200 | 7210 | 7190 | 622 |
| 541 | 20230728 | 093900 | 777101780 | 7200 | 7210 | 7210 | 7200 | 203 |
| 542 | 20230728 | 093800 | 775640170 | 7190 | 7190 | 7210 | 7190 | 2960 |
| 543 | 20230728 | 093700 | 754330290 | 7200 | 7180 | 7200 | 7180 | 247 |
| 544 | 20230728 | 093600 | 752554060 | 7180 | 7180 | 7200 | 7170 | 3462 |
| 545 | 20230728 | 093500 | 727710700 | 7180 | 7200 | 7200 | 7180 | 5043 |
| 546 | 20230728 | 093400 | 691433340 | 7210 | 7220 | 7220 | 7200 | 1530 |
| 547 | 20230728 | 093300 | 680401000 | 7220 | 7230 | 7230 | 7210 | 210 |
| 548 | 20230728 | 093200 | 678885590 | 7230 | 7250 | 7250 | 7230 | 2968 |
| 549 | 20230728 | 093100 | 657426730 | 7220 | 7220 | 7240 | 7200 | 673 |
| 550 | 20230728 | 093000 | 652570630 | 7200 | 7240 | 7240 | 7200 | 5025 |
| 551 | 20230728 | 092900 | 616312010 | 7230 | 7250 | 7250 | 7230 | 738 |
| 552 | 20230728 | 092800 | 610969540 | 7250 | 7240 | 7250 | 7240 | 2 |
| 553 | 20230728 | 092700 | 610955050 | 7240 | 7260 | 7270 | 7240 | 2380 |
| 554 | 20230728 | 092600 | 593691810 | 7260 | 7280 | 7280 | 7260 | 58 |
| 555 | 20230728 | 092500 | 593270710 | 7280 | 7260 | 7280 | 7260 | 1396 |
| 556 | 20230728 | 092400 | 583129140 | 7250 | 7250 | 7250 | 7250 | 603 |
| 557 | 20230728 | 092300 | 578757390 | 7260 | 7260 | 7260 | 7250 | 29 |
| 558 | 20230728 | 092200 | 578547120 | 7280 | 7290 | 7290 | 7280 | 602 |
| 559 | 20230728 | 092100 | 574159560 | 7280 | 7260 | 7280 | 7260 | 1234 |
| 560 | 20230728 | 092000 | 565199070 | 7260 | 7260 | 7270 | 7260 | 2503 |
| 561 | 20230728 | 091900 | 547024650 | 7260 | 7280 | 7280 | 7260 | 1940 |
| 562 | 20230728 | 091800 | 532932140 | 7270 | 7270 | 7270 | 7270 | 162 |
| 563 | 20230728 | 091700 | 531754400 | 7290 | 7290 | 7290 | 7290 | 24 |
| 564 | 20230728 | 091600 | 531579440 | 7290 | 7260 | 7290 | 7250 | 3253 |
| 565 | 20230728 | 091500 | 507960630 | 7260 | 7270 | 7280 | 7260 | 3617 |
| 566 | 20230728 | 091400 | 481689670 | 7270 | 7280 | 7280 | 7270 | 811 |
| 567 | 20230728 | 091300 | 475786620 | 7280 | 7270 | 7280 | 7270 | 415 |
| 568 | 20230728 | 091200 | 472769560 | 7260 | 7260 | 7260 | 7250 | 351 |
| 569 | 20230728 | 091100 | 470222810 | 7260 | 7250 | 7260 | 7250 | 606 |
| 570 | 20230728 | 091000 | 465827660 | 7240 | 7250 | 7260 | 7240 | 1090 |
| 571 | 20230728 | 090900 | 457926010 | 7240 | 7240 | 7240 | 7230 | 941 |
| 572 | 20230728 | 090800 | 451113250 | 7240 | 7270 | 7280 | 7240 | 6614 |
| 573 | 20230728 | 090700 | 403143930 | 7270 | 7290 | 7290 | 7270 | 1157 |
| 574 | 20230728 | 090600 | 394711560 | 7290 | 7260 | 7290 | 7260 | 2368 |
| 575 | 20230728 | 090500 | 377491860 | 7250 | 7280 | 7280 | 7240 | 3218 |
| 576 | 20230728 | 090400 | 354088520 | 7270 | 7310 | 7310 | 7270 | 3595 |
| 577 | 20230728 | 090300 | 327858630 | 7310 | 7240 | 7310 | 7240 | 18114 |
| 578 | 20230728 | 090200 | 195910520 | 7240 | 7250 | 7250 | 7220 | 7818 |
| 579 | 20230728 | 090100 | 139354510 | 7250 | 7260 | 7260 | 7250 | 3165 |
| 580 | 20230728 | 090000 | 116395540 | 7240 | 7250 | 7250 | 7240 | 15856 |