29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 3 | 20230627 | 183900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20230627 | 183800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20230627 | 183700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20230627 | 183600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20230627 | 183500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20230627 | 183400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20230627 | 183300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20230627 | 183200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20230627 | 183100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20230627 | 183000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20230627 | 182900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20230627 | 182800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20230627 | 182700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20230627 | 182600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20230627 | 182500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20230627 | 182400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20230627 | 182300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20230627 | 182200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20230627 | 182100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20230627 | 182000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20230627 | 181900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20230627 | 181800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20230627 | 181700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20230627 | 181600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20230627 | 181500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20230627 | 181400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20230627 | 181300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20230627 | 181200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20230627 | 181100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20230627 | 181000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 33 | 20230627 | 180900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20230627 | 180800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20230627 | 180700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20230627 | 180600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20230627 | 180500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20230627 | 180400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20230627 | 180300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20230627 | 180200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20230627 | 180100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20230627 | 180000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20230627 | 175900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20230627 | 175800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20230627 | 175700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20230627 | 175600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20230627 | 175500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20230627 | 175400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20230627 | 175300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20230627 | 175200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20230627 | 175100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20230627 | 175000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20230627 | 174900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20230627 | 174800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20230627 | 174700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20230627 | 174600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20230627 | 174500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20230627 | 174400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20230627 | 174300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20230627 | 174200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20230627 | 174100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20230627 | 174000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 63 | 20230627 | 173900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20230627 | 173800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20230627 | 173700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20230627 | 173600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20230627 | 173500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20230627 | 173400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20230627 | 173300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20230627 | 173200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20230627 | 173100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20230627 | 173000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20230627 | 172900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20230627 | 172800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20230627 | 172700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20230627 | 172600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20230627 | 172500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20230627 | 172400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20230627 | 172300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20230627 | 172200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20230627 | 172100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20230627 | 172000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20230627 | 171900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20230627 | 171800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20230627 | 171700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20230627 | 171600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20230627 | 171500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20230627 | 171400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20230627 | 171300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20230627 | 171200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20230627 | 171100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20230627 | 171000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 93 | 20230627 | 170900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20230627 | 170800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20230627 | 170700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20230627 | 170600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20230627 | 170500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20230627 | 170400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20230627 | 170300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20230627 | 170200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20230627 | 170100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20230627 | 170000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20230627 | 165900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20230627 | 165800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20230627 | 165700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20230627 | 165600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20230627 | 165500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20230627 | 165400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20230627 | 165300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20230627 | 165200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20230627 | 165100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20230627 | 165000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20230627 | 164900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20230627 | 164800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20230627 | 164700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20230627 | 164600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20230627 | 164500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20230627 | 164400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20230627 | 164300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20230627 | 164200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20230627 | 164100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20230627 | 164000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 123 | 20230627 | 163900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20230627 | 163800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20230627 | 163700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20230627 | 163600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20230627 | 163500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20230627 | 163400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20230627 | 163300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20230627 | 163200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20230627 | 163100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20230627 | 163000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20230627 | 162900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20230627 | 162800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20230627 | 162700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20230627 | 162600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20230627 | 162500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20230627 | 162400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20230627 | 162300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20230627 | 162200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20230627 | 162100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20230627 | 162000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20230627 | 161900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20230627 | 161800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20230627 | 161700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20230627 | 161600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20230627 | 161500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20230627 | 161400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20230627 | 161300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20230627 | 161200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20230627 | 161100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20230627 | 161000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 153 | 20230627 | 160900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20230627 | 160800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20230627 | 160700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20230627 | 160600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20230627 | 160500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20230627 | 160400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20230627 | 160300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20230627 | 160200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20230627 | 160100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20230627 | 160000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20230627 | 155900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20230627 | 155800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20230627 | 155700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20230627 | 155600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20230627 | 155500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20230627 | 155400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20230627 | 155300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20230627 | 155200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20230627 | 155100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20230627 | 155000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20230627 | 154900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20230627 | 154800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20230627 | 154700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20230627 | 154600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20230627 | 154500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20230627 | 154400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20230627 | 154300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20230627 | 154200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20230627 | 154100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20230627 | 154000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 183 | 20230627 | 153900 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20230627 | 153800 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20230627 | 153700 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20230627 | 153600 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20230627 | 153500 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20230627 | 153400 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20230627 | 153300 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20230627 | 153200 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20230627 | 153100 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20230627 | 153000 | 16650534315 | 2450 | 2450 | 2450 | 2450 | 94567 |
| 193 | 20230627 | 152900 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230627 | 152800 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230627 | 152700 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230627 | 152600 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230627 | 152500 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230627 | 152400 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230627 | 152300 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230627 | 152200 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230627 | 152100 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230627 | 152000 | 16418845165 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230627 | 151900 | 16418845165 | 2440 | 2435 | 2440 | 2435 | 8846 |
| 204 | 20230627 | 151800 | 16397267885 | 2440 | 2440 | 2440 | 2435 | 3145 |
| 205 | 20230627 | 151700 | 16389601035 | 2435 | 2435 | 2440 | 2435 | 2045 |
| 206 | 20230627 | 151600 | 16384620970 | 2430 | 2440 | 2440 | 2430 | 5039 |
| 207 | 20230627 | 151500 | 16372354595 | 2440 | 2435 | 2440 | 2430 | 5349 |
| 208 | 20230627 | 151400 | 16359341150 | 2440 | 2440 | 2440 | 2435 | 2801 |
| 209 | 20230627 | 151300 | 16352510785 | 2445 | 2445 | 2445 | 2440 | 3045 |
| 210 | 20230627 | 151200 | 16345076930 | 2440 | 2445 | 2445 | 2440 | 249 |
| 211 | 20230627 | 151100 | 16344468675 | 2445 | 2450 | 2450 | 2440 | 5128 |
| 212 | 20230627 | 151000 | 16331947370 | 2450 | 2450 | 2455 | 2445 | 5579 |
| 213 | 20230627 | 150900 | 16318281160 | 2450 | 2450 | 2450 | 2440 | 4739 |
| 214 | 20230627 | 150800 | 16306687725 | 2460 | 2460 | 2460 | 2440 | 4851 |
| 215 | 20230627 | 150700 | 16294820815 | 2460 | 2455 | 2460 | 2455 | 3158 |
| 216 | 20230627 | 150600 | 16287067065 | 2455 | 2455 | 2455 | 2440 | 694 |
| 217 | 20230627 | 150500 | 16285369410 | 2455 | 2450 | 2460 | 2440 | 1418 |
| 218 | 20230627 | 150400 | 16281901515 | 2460 | 2450 | 2460 | 2450 | 2450 |
| 219 | 20230627 | 150300 | 16275886940 | 2450 | 2455 | 2455 | 2450 | 2076 |
| 220 | 20230627 | 150200 | 16270795290 | 2455 | 2455 | 2455 | 2450 | 1765 |
| 221 | 20230627 | 150100 | 16266464715 | 2460 | 2455 | 2460 | 2455 | 11124 |
| 222 | 20230627 | 150000 | 16239145855 | 2450 | 2440 | 2450 | 2440 | 8616 |
| 223 | 20230627 | 145900 | 16218093845 | 2425 | 2435 | 2440 | 2425 | 2736 |
| 224 | 20230627 | 145800 | 16211447335 | 2430 | 2440 | 2440 | 2430 | 2484 |
| 225 | 20230627 | 145700 | 16205403350 | 2440 | 2440 | 2440 | 2440 | 806 |
| 226 | 20230627 | 145600 | 16203436710 | 2430 | 2435 | 2440 | 2430 | 12188 |
| 227 | 20230627 | 145500 | 16173765965 | 2435 | 2440 | 2440 | 2435 | 268 |
| 228 | 20230627 | 145400 | 16173112735 | 2435 | 2430 | 2440 | 2430 | 6148 |
| 229 | 20230627 | 145300 | 16158144075 | 2435 | 2430 | 2435 | 2430 | 1880 |
| 230 | 20230627 | 145200 | 16153575665 | 2435 | 2435 | 2440 | 2430 | 607 |
| 231 | 20230627 | 145100 | 16152098930 | 2440 | 2435 | 2440 | 2425 | 1113 |
| 232 | 20230627 | 145000 | 16149394055 | 2435 | 2435 | 2435 | 2430 | 3011 |
| 233 | 20230627 | 144900 | 16142065495 | 2425 | 2440 | 2440 | 2425 | 8903 |
| 234 | 20230627 | 144800 | 16120437690 | 2430 | 2445 | 2445 | 2430 | 2803 |
| 235 | 20230627 | 144700 | 16113622370 | 2440 | 2440 | 2445 | 2435 | 1969 |
| 236 | 20230627 | 144600 | 16108825795 | 2435 | 2440 | 2445 | 2435 | 440 |
| 237 | 20230627 | 144500 | 16107753510 | 2440 | 2445 | 2445 | 2440 | 3748 |
| 238 | 20230627 | 144400 | 16098607790 | 2445 | 2445 | 2450 | 2445 | 1638 |
| 239 | 20230627 | 144300 | 16094602630 | 2445 | 2445 | 2450 | 2445 | 875 |
| 240 | 20230627 | 144200 | 16092463235 | 2450 | 2445 | 2450 | 2445 | 1284 |
| 241 | 20230627 | 144100 | 16089323835 | 2450 | 2455 | 2455 | 2445 | 1832 |
| 242 | 20230627 | 144000 | 16084836655 | 2450 | 2445 | 2450 | 2445 | 22954 |
| 243 | 20230627 | 143900 | 16028624715 | 2445 | 2450 | 2450 | 2445 | 354 |
| 244 | 20230627 | 143800 | 16027758650 | 2450 | 2450 | 2450 | 2445 | 1671 |
| 245 | 20230627 | 143700 | 16023670755 | 2445 | 2445 | 2450 | 2445 | 593 |
| 246 | 20230627 | 143600 | 16022219360 | 2445 | 2445 | 2450 | 2445 | 2299 |
| 247 | 20230627 | 143500 | 16016594190 | 2440 | 2440 | 2445 | 2440 | 2261 |
| 248 | 20230627 | 143400 | 16011066075 | 2440 | 2435 | 2445 | 2435 | 225 |
| 249 | 20230627 | 143300 | 16010516245 | 2435 | 2435 | 2445 | 2430 | 5665 |
| 250 | 20230627 | 143200 | 15996701225 | 2430 | 2435 | 2435 | 2430 | 5191 |
| 251 | 20230627 | 143100 | 15984061160 | 2435 | 2440 | 2440 | 2435 | 2112 |
| 252 | 20230627 | 143000 | 15978907890 | 2440 | 2440 | 2450 | 2435 | 4679 |
| 253 | 20230627 | 142900 | 15967490735 | 2440 | 2445 | 2450 | 2440 | 7957 |
| 254 | 20230627 | 142800 | 15948035870 | 2440 | 2440 | 2445 | 2440 | 210 |
| 255 | 20230627 | 142700 | 15947522475 | 2435 | 2435 | 2440 | 2430 | 10333 |
| 256 | 20230627 | 142600 | 15922336650 | 2440 | 2425 | 2440 | 2425 | 3524 |
| 257 | 20230627 | 142500 | 15913760300 | 2425 | 2430 | 2435 | 2425 | 2163 |
| 258 | 20230627 | 142400 | 15908506680 | 2425 | 2430 | 2430 | 2425 | 6277 |
| 259 | 20230627 | 142300 | 15893258620 | 2430 | 2430 | 2435 | 2430 | 463 |
| 260 | 20230627 | 142200 | 15892131340 | 2430 | 2430 | 2435 | 2430 | 4113 |
| 261 | 20230627 | 142100 | 15882134700 | 2430 | 2430 | 2435 | 2430 | 5002 |
| 262 | 20230627 | 142000 | 15869965360 | 2425 | 2430 | 2430 | 2420 | 22628 |
| 263 | 20230627 | 141900 | 15815110040 | 2425 | 2440 | 2440 | 2425 | 4936 |
| 264 | 20230627 | 141800 | 15803107450 | 2435 | 2435 | 2440 | 2430 | 5464 |
| 265 | 20230627 | 141700 | 15789820815 | 2435 | 2435 | 2440 | 2430 | 3030 |
| 266 | 20230627 | 141600 | 15782432225 | 2435 | 2440 | 2440 | 2435 | 430 |
| 267 | 20230627 | 141500 | 15781385125 | 2440 | 2440 | 2440 | 2430 | 8076 |
| 268 | 20230627 | 141400 | 15761726235 | 2445 | 2440 | 2445 | 2440 | 925 |
| 269 | 20230627 | 141300 | 15759467725 | 2435 | 2440 | 2440 | 2435 | 2784 |
| 270 | 20230627 | 141200 | 15752688170 | 2435 | 2435 | 2445 | 2435 | 1995 |
| 271 | 20230627 | 141100 | 15747821975 | 2440 | 2435 | 2440 | 2435 | 581 |
| 272 | 20230627 | 141000 | 15746406890 | 2430 | 2430 | 2440 | 2425 | 12056 |
| 273 | 20230627 | 140900 | 15717112340 | 2430 | 2430 | 2435 | 2425 | 9047 |
| 274 | 20230627 | 140800 | 15695145135 | 2435 | 2430 | 2440 | 2430 | 12602 |
| 275 | 20230627 | 140700 | 15664423265 | 2430 | 2435 | 2435 | 2430 | 14466 |
| 276 | 20230627 | 140600 | 15629256250 | 2435 | 2440 | 2440 | 2435 | 11053 |
| 277 | 20230627 | 140500 | 15602331670 | 2440 | 2440 | 2440 | 2440 | 2504 |
| 278 | 20230627 | 140400 | 15596221910 | 2440 | 2450 | 2450 | 2440 | 1544 |
| 279 | 20230627 | 140300 | 15592449460 | 2445 | 2445 | 2445 | 2445 | 4136 |
| 280 | 20230627 | 140200 | 15582336940 | 2440 | 2450 | 2450 | 2440 | 5985 |
| 281 | 20230627 | 140100 | 15567725380 | 2450 | 2440 | 2455 | 2440 | 11594 |
| 282 | 20230627 | 140000 | 15539390140 | 2440 | 2445 | 2455 | 2440 | 4847 |
| 283 | 20230627 | 135900 | 15527541555 | 2445 | 2445 | 2455 | 2440 | 5949 |
| 284 | 20230627 | 135800 | 15512996515 | 2450 | 2455 | 2455 | 2445 | 9338 |
| 285 | 20230627 | 135700 | 15490146485 | 2450 | 2455 | 2455 | 2450 | 2426 |
| 286 | 20230627 | 135600 | 15484201405 | 2455 | 2450 | 2455 | 2450 | 1546 |
| 287 | 20230627 | 135500 | 15480407800 | 2450 | 2450 | 2450 | 2445 | 12791 |
| 288 | 20230627 | 135400 | 15449094260 | 2445 | 2455 | 2455 | 2445 | 1859 |
| 289 | 20230627 | 135300 | 15444542900 | 2455 | 2450 | 2460 | 2450 | 5114 |
| 290 | 20230627 | 135200 | 15432010060 | 2455 | 2455 | 2455 | 2450 | 1294 |
| 291 | 20230627 | 135100 | 15428833545 | 2455 | 2455 | 2465 | 2455 | 3214 |
| 292 | 20230627 | 135000 | 15420931690 | 2455 | 2470 | 2470 | 2455 | 1515 |
| 293 | 20230627 | 134900 | 15417204495 | 2470 | 2460 | 2470 | 2455 | 2551 |
| 294 | 20230627 | 134800 | 15410928700 | 2460 | 2470 | 2480 | 2455 | 17220 |
| 295 | 20230627 | 134700 | 15368408215 | 2475 | 2460 | 2475 | 2460 | 10637 |
| 296 | 20230627 | 134600 | 15342138425 | 2465 | 2465 | 2470 | 2460 | 9760 |
| 297 | 20230627 | 134500 | 15318086255 | 2465 | 2445 | 2465 | 2445 | 18110 |
| 298 | 20230627 | 134400 | 15273552800 | 2450 | 2445 | 2455 | 2445 | 3274 |
| 299 | 20230627 | 134300 | 15265537620 | 2450 | 2450 | 2450 | 2445 | 1581 |
| 300 | 20230627 | 134200 | 15261664825 | 2445 | 2450 | 2455 | 2445 | 5880 |
| 301 | 20230627 | 134100 | 15247272685 | 2445 | 2450 | 2450 | 2445 | 5064 |
| 302 | 20230627 | 134000 | 15234870150 | 2445 | 2440 | 2450 | 2440 | 3477 |
| 303 | 20230627 | 133900 | 15226372190 | 2440 | 2450 | 2450 | 2440 | 7912 |
| 304 | 20230627 | 133800 | 15207035360 | 2445 | 2455 | 2455 | 2445 | 10781 |
| 305 | 20230627 | 133700 | 15180645425 | 2455 | 2445 | 2455 | 2445 | 9612 |
| 306 | 20230627 | 133600 | 15157083630 | 2450 | 2450 | 2460 | 2445 | 14779 |
| 307 | 20230627 | 133500 | 15120849065 | 2450 | 2440 | 2455 | 2440 | 13497 |
| 308 | 20230627 | 133400 | 15087830470 | 2440 | 2460 | 2460 | 2430 | 71224 |
| 309 | 20230627 | 133300 | 14913598650 | 2455 | 2460 | 2470 | 2455 | 21660 |
| 310 | 20230627 | 133200 | 14860385635 | 2465 | 2475 | 2480 | 2455 | 99985 |
| 311 | 20230627 | 133100 | 14613741465 | 2475 | 2480 | 2480 | 2475 | 6028 |
| 312 | 20230627 | 133000 | 14598817580 | 2475 | 2475 | 2485 | 2475 | 5820 |
| 313 | 20230627 | 132900 | 14584393540 | 2480 | 2480 | 2485 | 2475 | 8790 |
| 314 | 20230627 | 132800 | 14562600175 | 2480 | 2485 | 2485 | 2480 | 5321 |
| 315 | 20230627 | 132700 | 14549400330 | 2480 | 2480 | 2485 | 2480 | 3991 |
| 316 | 20230627 | 132600 | 14539494710 | 2480 | 2485 | 2485 | 2480 | 3762 |
| 317 | 20230627 | 132500 | 14530157540 | 2480 | 2485 | 2485 | 2480 | 6371 |
| 318 | 20230627 | 132400 | 14514357420 | 2485 | 2480 | 2485 | 2480 | 7483 |
| 319 | 20230627 | 132300 | 14495795050 | 2480 | 2475 | 2485 | 2475 | 22347 |
| 320 | 20230627 | 132200 | 14440443340 | 2475 | 2480 | 2485 | 2475 | 10149 |
| 321 | 20230627 | 132100 | 14415290970 | 2480 | 2475 | 2480 | 2475 | 16322 |
| 322 | 20230627 | 132000 | 14374870180 | 2475 | 2475 | 2485 | 2475 | 12799 |
| 323 | 20230627 | 131900 | 14343143395 | 2480 | 2485 | 2485 | 2475 | 18368 |
| 324 | 20230627 | 131800 | 14297591900 | 2485 | 2475 | 2485 | 2475 | 13155 |
| 325 | 20230627 | 131700 | 14265000550 | 2480 | 2480 | 2490 | 2475 | 36674 |
| 326 | 20230627 | 131600 | 14174170815 | 2480 | 2500 | 2500 | 2475 | 93087 |
| 327 | 20230627 | 131500 | 13942909745 | 2500 | 2495 | 2500 | 2495 | 18128 |
| 328 | 20230627 | 131400 | 13897627410 | 2495 | 2515 | 2520 | 2495 | 20739 |
| 329 | 20230627 | 131300 | 13845711435 | 2520 | 2505 | 2520 | 2495 | 19605 |
| 330 | 20230627 | 131200 | 13796596320 | 2500 | 2510 | 2510 | 2495 | 35774 |
| 331 | 20230627 | 131100 | 13707130445 | 2510 | 2510 | 2515 | 2505 | 22284 |
| 332 | 20230627 | 131000 | 13651214705 | 2515 | 2530 | 2530 | 2510 | 21389 |
| 333 | 20230627 | 130900 | 13597316225 | 2530 | 2500 | 2550 | 2500 | 50043 |
| 334 | 20230627 | 130800 | 13471096385 | 2500 | 2515 | 2520 | 2495 | 97452 |
| 335 | 20230627 | 130700 | 13227124135 | 2520 | 2505 | 2525 | 2500 | 39687 |
| 336 | 20230627 | 130600 | 13127576110 | 2505 | 2510 | 2520 | 2505 | 127672 |
| 337 | 20230627 | 130500 | 12806698385 | 2510 | 2570 | 2570 | 2500 | 338076 |
| 338 | 20230627 | 130400 | 11950543470 | 2570 | 2605 | 2605 | 2565 | 180720 |
| 339 | 20230627 | 130300 | 11483814085 | 2600 | 2615 | 2625 | 2575 | 166124 |
| 340 | 20230627 | 130200 | 11051689755 | 2625 | 2620 | 2625 | 2575 | 241224 |
| 341 | 20230627 | 130100 | 10422360720 | 2620 | 2630 | 2650 | 2600 | 589632 |
| 342 | 20230627 | 130000 | 8870187705 | 2620 | 2615 | 2650 | 2560 | 749481 |
| 343 | 20230627 | 125900 | 6911010465 | 2615 | 2535 | 2620 | 2525 | 336016 |
| 344 | 20230627 | 125800 | 6040594785 | 2535 | 2525 | 2535 | 2525 | 861 |
| 345 | 20230627 | 125700 | 6038416180 | 2525 | 2525 | 2525 | 2525 | 310 |
| 346 | 20230627 | 125600 | 6037633430 | 2525 | 2530 | 2530 | 2525 | 5050 |
| 347 | 20230627 | 125500 | 6024858185 | 2530 | 2530 | 2530 | 2530 | 864 |
| 348 | 20230627 | 125400 | 6022672265 | 2535 | 2535 | 2535 | 2535 | 101 |
| 349 | 20230627 | 125300 | 6022416230 | 2535 | 2535 | 2535 | 2530 | 383 |
| 350 | 20230627 | 125200 | 6021446115 | 2530 | 2535 | 2535 | 2530 | 1249 |
| 351 | 20230627 | 125100 | 6018279925 | 2535 | 2535 | 2535 | 2535 | 3400 |
| 352 | 20230627 | 125000 | 6009660925 | 2540 | 2535 | 2540 | 2535 | 381 |
| 353 | 20230627 | 124900 | 6008693285 | 2535 | 2540 | 2540 | 2535 | 1112 |
| 354 | 20230627 | 124800 | 6005874360 | 2540 | 2540 | 2540 | 2535 | 586 |
| 355 | 20230627 | 124700 | 6004387130 | 2540 | 2535 | 2540 | 2535 | 2065 |
| 356 | 20230627 | 124600 | 5999151455 | 2535 | 2540 | 2540 | 2535 | 1136 |
| 357 | 20230627 | 124500 | 5996271690 | 2535 | 2540 | 2540 | 2535 | 167 |
| 358 | 20230627 | 124400 | 5995847605 | 2540 | 2535 | 2540 | 2535 | 1703 |
| 359 | 20230627 | 124300 | 5991529285 | 2535 | 2540 | 2540 | 2535 | 156 |
| 360 | 20230627 | 124200 | 5991133310 | 2535 | 2535 | 2540 | 2535 | 283 |
| 361 | 20230627 | 124100 | 5990415460 | 2540 | 2535 | 2540 | 2535 | 1659 |
| 362 | 20230627 | 124000 | 5986204390 | 2535 | 2540 | 2540 | 2530 | 4793 |
| 363 | 20230627 | 123900 | 5974036820 | 2535 | 2535 | 2540 | 2535 | 335 |
| 364 | 20230627 | 123800 | 5973187580 | 2535 | 2535 | 2535 | 2530 | 1208 |
| 365 | 20230627 | 123700 | 5970130440 | 2535 | 2540 | 2540 | 2535 | 1750 |
| 366 | 20230627 | 123600 | 5965693285 | 2540 | 2530 | 2540 | 2530 | 1783 |
| 367 | 20230627 | 123500 | 5961177145 | 2530 | 2530 | 2535 | 2530 | 414 |
| 368 | 20230627 | 123400 | 5960128820 | 2530 | 2535 | 2535 | 2530 | 1080 |
| 369 | 20230627 | 123300 | 5957394445 | 2530 | 2535 | 2535 | 2530 | 2266 |
| 370 | 20230627 | 123200 | 5951653765 | 2535 | 2540 | 2540 | 2535 | 3363 |
| 371 | 20230627 | 123100 | 5943128255 | 2540 | 2540 | 2540 | 2540 | 14 |
| 372 | 20230627 | 123000 | 5943092695 | 2540 | 2540 | 2540 | 2540 | 265 |
| 373 | 20230627 | 122900 | 5942419595 | 2540 | 2540 | 2540 | 2540 | 719 |
| 374 | 20230627 | 122800 | 5940593335 | 2540 | 2540 | 2545 | 2540 | 2056 |
| 375 | 20230627 | 122700 | 5935370610 | 2545 | 2545 | 2545 | 2540 | 1773 |
| 376 | 20230627 | 122600 | 5930859760 | 2545 | 2535 | 2545 | 2535 | 7005 |
| 377 | 20230627 | 122500 | 5913063665 | 2535 | 2535 | 2540 | 2530 | 2635 |
| 378 | 20230627 | 122400 | 5906390545 | 2535 | 2540 | 2540 | 2535 | 394 |
| 379 | 20230627 | 122300 | 5905391655 | 2535 | 2535 | 2540 | 2535 | 1157 |
| 380 | 20230627 | 122200 | 5902458655 | 2540 | 2540 | 2540 | 2540 | 13 |
| 381 | 20230627 | 122100 | 5902425635 | 2540 | 2540 | 2540 | 2535 | 1904 |
| 382 | 20230627 | 122000 | 5897593625 | 2540 | 2535 | 2540 | 2530 | 3862 |
| 383 | 20230627 | 121900 | 5887800080 | 2535 | 2535 | 2535 | 2530 | 2444 |
| 384 | 20230627 | 121800 | 5881604565 | 2535 | 2535 | 2535 | 2530 | 4122 |
| 385 | 20230627 | 121700 | 5871161070 | 2540 | 2540 | 2540 | 2530 | 3474 |
| 386 | 20230627 | 121600 | 5862350285 | 2540 | 2540 | 2540 | 2535 | 613 |
| 387 | 20230627 | 121500 | 5860794275 | 2540 | 2535 | 2540 | 2535 | 1167 |
| 388 | 20230627 | 121400 | 5857835095 | 2535 | 2540 | 2540 | 2530 | 1331 |
| 389 | 20230627 | 121300 | 5854459695 | 2540 | 2535 | 2540 | 2535 | 3231 |
| 390 | 20230627 | 121200 | 5846262705 | 2535 | 2545 | 2545 | 2535 | 4179 |
| 391 | 20230627 | 121100 | 5835640370 | 2545 | 2540 | 2545 | 2535 | 1872 |
| 392 | 20230627 | 121000 | 5830886990 | 2540 | 2535 | 2545 | 2535 | 12800 |
| 393 | 20230627 | 120900 | 5798385370 | 2535 | 2530 | 2535 | 2530 | 4973 |
| 394 | 20230627 | 120800 | 5785803185 | 2530 | 2525 | 2530 | 2525 | 621 |
| 395 | 20230627 | 120700 | 5784234900 | 2525 | 2525 | 2525 | 2525 | 577 |
| 396 | 20230627 | 120600 | 5782777975 | 2525 | 2525 | 2525 | 2525 | 580 |
| 397 | 20230627 | 120500 | 5781313475 | 2525 | 2525 | 2525 | 2525 | 2852 |
| 398 | 20230627 | 120400 | 5774112175 | 2530 | 2530 | 2530 | 2525 | 394 |
| 399 | 20230627 | 120300 | 5773115360 | 2535 | 2530 | 2535 | 2530 | 421 |
| 400 | 20230627 | 120200 | 5772050225 | 2530 | 2530 | 2530 | 2530 | 1327 |
| 401 | 20230627 | 120100 | 5768692915 | 2525 | 2525 | 2525 | 2525 | 2325 |
| 402 | 20230627 | 120000 | 5762822290 | 2530 | 2535 | 2535 | 2525 | 561 |
| 403 | 20230627 | 115900 | 5761405735 | 2525 | 2530 | 2530 | 2525 | 1986 |
| 404 | 20230627 | 115800 | 5756384855 | 2535 | 2530 | 2535 | 2530 | 511 |
| 405 | 20230627 | 115700 | 5755089975 | 2535 | 2535 | 2535 | 2535 | 8 |
| 406 | 20230627 | 115600 | 5755069695 | 2535 | 2535 | 2535 | 2535 | 150 |
| 407 | 20230627 | 115500 | 5754689445 | 2535 | 2530 | 2535 | 2525 | 920 |
| 408 | 20230627 | 115400 | 5752361895 | 2530 | 2530 | 2535 | 2530 | 542 |
| 409 | 20230627 | 115300 | 5750990135 | 2535 | 2535 | 2535 | 2535 | 13 |
| 410 | 20230627 | 115200 | 5750957180 | 2535 | 2530 | 2535 | 2530 | 842 |
| 411 | 20230627 | 115100 | 5748826680 | 2530 | 2530 | 2535 | 2530 | 1043 |
| 412 | 20230627 | 115000 | 5746187875 | 2525 | 2530 | 2530 | 2525 | 763 |
| 413 | 20230627 | 114900 | 5744257535 | 2530 | 2540 | 2540 | 2530 | 3051 |
| 414 | 20230627 | 114800 | 5736532180 | 2540 | 2540 | 2545 | 2540 | 1504 |
| 415 | 20230627 | 114700 | 5732712005 | 2540 | 2540 | 2540 | 2535 | 6496 |
| 416 | 20230627 | 114600 | 5716222450 | 2535 | 2540 | 2540 | 2535 | 1001 |
| 417 | 20230627 | 114500 | 5713679915 | 2540 | 2540 | 2540 | 2540 | 3344 |
| 418 | 20230627 | 114400 | 5705186155 | 2540 | 2540 | 2545 | 2535 | 6798 |
| 419 | 20230627 | 114300 | 5687921230 | 2535 | 2540 | 2540 | 2535 | 442 |
| 420 | 20230627 | 114200 | 5686800465 | 2540 | 2535 | 2540 | 2535 | 2416 |
| 421 | 20230627 | 114100 | 5680668575 | 2535 | 2530 | 2540 | 2530 | 2134 |
| 422 | 20230627 | 114000 | 5675259350 | 2535 | 2530 | 2535 | 2530 | 1579 |
| 423 | 20230627 | 113900 | 5671260590 | 2530 | 2530 | 2535 | 2530 | 1707 |
| 424 | 20230627 | 113800 | 5666941800 | 2530 | 2530 | 2530 | 2525 | 115 |
| 425 | 20230627 | 113700 | 5666650855 | 2525 | 2530 | 2530 | 2525 | 524 |
| 426 | 20230627 | 113600 | 5665325535 | 2530 | 2530 | 2530 | 2520 | 341 |
| 427 | 20230627 | 113500 | 5664463550 | 2530 | 2525 | 2530 | 2520 | 1502 |
| 428 | 20230627 | 113400 | 5660674530 | 2530 | 2525 | 2530 | 2525 | 1953 |
| 429 | 20230627 | 113300 | 5655734465 | 2520 | 2520 | 2530 | 2515 | 3581 |
| 430 | 20230627 | 113200 | 5646710830 | 2520 | 2520 | 2520 | 2515 | 2430 |
| 431 | 20230627 | 113100 | 5640597705 | 2515 | 2515 | 2515 | 2515 | 2 |
| 432 | 20230627 | 113000 | 5640592675 | 2515 | 2520 | 2520 | 2515 | 930 |
| 433 | 20230627 | 112900 | 5638253675 | 2520 | 2515 | 2520 | 2515 | 15 |
| 434 | 20230627 | 112800 | 5638215890 | 2520 | 2520 | 2520 | 2520 | 224 |
| 435 | 20230627 | 112700 | 5637651410 | 2520 | 2520 | 2520 | 2520 | 405 |
| 436 | 20230627 | 112600 | 5636630810 | 2515 | 2520 | 2520 | 2515 | 1716 |
| 437 | 20230627 | 112500 | 5632308465 | 2520 | 2525 | 2525 | 2520 | 6303 |
| 438 | 20230627 | 112400 | 5616413525 | 2525 | 2525 | 2525 | 2525 | 131 |
| 439 | 20230627 | 112300 | 5616082750 | 2525 | 2525 | 2525 | 2525 | 0 |
| 440 | 20230627 | 112200 | 5616082750 | 2525 | 2530 | 2530 | 2525 | 1419 |
| 441 | 20230627 | 112100 | 5612499270 | 2530 | 2530 | 2530 | 2525 | 409 |
| 442 | 20230627 | 112000 | 5611464625 | 2530 | 2525 | 2530 | 2525 | 569 |
| 443 | 20230627 | 111900 | 5610027850 | 2525 | 2525 | 2525 | 2525 | 400 |
| 444 | 20230627 | 111800 | 5609017850 | 2525 | 2525 | 2525 | 2525 | 692 |
| 445 | 20230627 | 111700 | 5607270550 | 2525 | 2520 | 2525 | 2520 | 401 |
| 446 | 20230627 | 111600 | 5606258035 | 2525 | 2530 | 2530 | 2525 | 1838 |
| 447 | 20230627 | 111500 | 5601616085 | 2525 | 2530 | 2530 | 2525 | 517 |
| 448 | 20230627 | 111400 | 5600310605 | 2530 | 2530 | 2530 | 2530 | 50 |
| 449 | 20230627 | 111300 | 5600184105 | 2530 | 2530 | 2530 | 2530 | 128 |
| 450 | 20230627 | 111200 | 5599860265 | 2530 | 2520 | 2530 | 2520 | 4964 |
| 451 | 20230627 | 111100 | 5587350865 | 2520 | 2525 | 2525 | 2520 | 3888 |
| 452 | 20230627 | 111000 | 5577548785 | 2525 | 2535 | 2535 | 2525 | 814 |
| 453 | 20230627 | 110900 | 5575491040 | 2535 | 2535 | 2535 | 2525 | 257 |
| 454 | 20230627 | 110800 | 5574840655 | 2525 | 2525 | 2525 | 2525 | 2140 |
| 455 | 20230627 | 110700 | 5569437155 | 2525 | 2525 | 2525 | 2525 | 431 |
| 456 | 20230627 | 110600 | 5568348880 | 2520 | 2540 | 2540 | 2520 | 2492 |
| 457 | 20230627 | 110500 | 5562050255 | 2535 | 2535 | 2535 | 2530 | 694 |
| 458 | 20230627 | 110400 | 5560293875 | 2535 | 2535 | 2535 | 2535 | 286 |
| 459 | 20230627 | 110300 | 5559568865 | 2535 | 2535 | 2540 | 2535 | 6678 |
| 460 | 20230627 | 110200 | 5542611920 | 2535 | 2530 | 2535 | 2530 | 8838 |
| 461 | 20230627 | 110100 | 5520217015 | 2530 | 2525 | 2530 | 2520 | 3875 |
| 462 | 20230627 | 110000 | 5510430110 | 2525 | 2520 | 2525 | 2520 | 997 |
| 463 | 20230627 | 105900 | 5507917360 | 2525 | 2515 | 2525 | 2515 | 2455 |
| 464 | 20230627 | 105800 | 5501740560 | 2515 | 2515 | 2515 | 2510 | 3177 |
| 465 | 20230627 | 105700 | 5493761425 | 2515 | 2530 | 2530 | 2515 | 3543 |
| 466 | 20230627 | 105600 | 5484835610 | 2530 | 2535 | 2535 | 2525 | 4476 |
| 467 | 20230627 | 105500 | 5473515920 | 2535 | 2540 | 2540 | 2535 | 3095 |
| 468 | 20230627 | 105400 | 5465668595 | 2540 | 2540 | 2540 | 2535 | 3971 |
| 469 | 20230627 | 105300 | 5455585530 | 2540 | 2540 | 2540 | 2540 | 423 |
| 470 | 20230627 | 105200 | 5454511110 | 2540 | 2540 | 2540 | 2535 | 780 |
| 471 | 20230627 | 105100 | 5452533755 | 2540 | 2540 | 2545 | 2540 | 2073 |
| 472 | 20230627 | 105000 | 5447268305 | 2540 | 2535 | 2540 | 2535 | 8707 |
| 473 | 20230627 | 104900 | 5425154265 | 2535 | 2535 | 2540 | 2535 | 3276 |
| 474 | 20230627 | 104800 | 5416845340 | 2535 | 2540 | 2540 | 2535 | 1106 |
| 475 | 20230627 | 104700 | 5414036795 | 2540 | 2530 | 2540 | 2530 | 8736 |
| 476 | 20230627 | 104600 | 5391884695 | 2530 | 2520 | 2530 | 2520 | 3010 |
| 477 | 20230627 | 104500 | 5384293640 | 2520 | 2520 | 2520 | 2515 | 742 |
| 478 | 20230627 | 104400 | 5382426655 | 2520 | 2515 | 2520 | 2515 | 111 |
| 479 | 20230627 | 104300 | 5382146980 | 2515 | 2520 | 2520 | 2515 | 215 |
| 480 | 20230627 | 104200 | 5381606250 | 2515 | 2510 | 2515 | 2510 | 2507 |
| 481 | 20230627 | 104100 | 5375310195 | 2510 | 2515 | 2520 | 2510 | 3414 |
| 482 | 20230627 | 104000 | 5366731105 | 2515 | 2520 | 2520 | 2515 | 736 |
| 483 | 20230627 | 103900 | 5364880060 | 2520 | 2510 | 2520 | 2510 | 511 |
| 484 | 20230627 | 103800 | 5363596965 | 2510 | 2515 | 2520 | 2510 | 2662 |
| 485 | 20230627 | 103700 | 5356908825 | 2515 | 2520 | 2520 | 2515 | 6653 |
| 486 | 20230627 | 103600 | 5340175880 | 2520 | 2525 | 2525 | 2520 | 5060 |
| 487 | 20230627 | 103500 | 5327414020 | 2525 | 2530 | 2530 | 2525 | 2473 |
| 488 | 20230627 | 103400 | 5321163730 | 2530 | 2530 | 2535 | 2530 | 1857 |
| 489 | 20230627 | 103300 | 5316464765 | 2535 | 2535 | 2540 | 2535 | 2166 |
| 490 | 20230627 | 103200 | 5310972955 | 2535 | 2540 | 2540 | 2535 | 1840 |
| 491 | 20230627 | 103100 | 5306300875 | 2540 | 2530 | 2545 | 2530 | 5927 |
| 492 | 20230627 | 103000 | 5291247570 | 2530 | 2535 | 2540 | 2530 | 11243 |
| 493 | 20230627 | 102900 | 5262778395 | 2535 | 2545 | 2550 | 2535 | 15795 |
| 494 | 20230627 | 102800 | 5222637655 | 2545 | 2545 | 2550 | 2540 | 14854 |
| 495 | 20230627 | 102700 | 5184833355 | 2545 | 2540 | 2545 | 2540 | 13479 |
| 496 | 20230627 | 102600 | 5150553770 | 2540 | 2545 | 2545 | 2535 | 15495 |
| 497 | 20230627 | 102500 | 5111176540 | 2545 | 2550 | 2555 | 2535 | 66955 |
| 498 | 20230627 | 102400 | 4940642530 | 2550 | 2490 | 2550 | 2490 | 78684 |
| 499 | 20230627 | 102300 | 4741137205 | 2490 | 2495 | 2495 | 2485 | 2165 |
| 500 | 20230627 | 102200 | 4735756470 | 2485 | 2490 | 2490 | 2485 | 5470 |
| 501 | 20230627 | 102100 | 4722144245 | 2490 | 2500 | 2500 | 2485 | 12649 |
| 502 | 20230627 | 102000 | 4690636030 | 2505 | 2500 | 2505 | 2500 | 403 |
| 503 | 20230627 | 101900 | 4689628510 | 2505 | 2505 | 2505 | 2505 | 265 |
| 504 | 20230627 | 101800 | 4688964685 | 2505 | 2510 | 2510 | 2505 | 2116 |
| 505 | 20230627 | 101700 | 4683662030 | 2515 | 2520 | 2520 | 2510 | 2558 |
| 506 | 20230627 | 101600 | 4677237675 | 2520 | 2515 | 2520 | 2510 | 3506 |
| 507 | 20230627 | 101500 | 4668425575 | 2515 | 2515 | 2515 | 2510 | 1214 |
| 508 | 20230627 | 101400 | 4665373665 | 2515 | 2515 | 2515 | 2515 | 104 |
| 509 | 20230627 | 101300 | 4665112105 | 2515 | 2505 | 2515 | 2500 | 3862 |
| 510 | 20230627 | 101200 | 4655433520 | 2505 | 2510 | 2510 | 2505 | 3304 |
| 511 | 20230627 | 101100 | 4647151070 | 2510 | 2515 | 2515 | 2510 | 3172 |
| 512 | 20230627 | 101000 | 4639188100 | 2515 | 2510 | 2515 | 2505 | 2911 |
| 513 | 20230627 | 100900 | 4631877710 | 2510 | 2500 | 2510 | 2500 | 2109 |
| 514 | 20230627 | 100800 | 4626603765 | 2500 | 2505 | 2505 | 2500 | 2066 |
| 515 | 20230627 | 100700 | 4621430940 | 2505 | 2505 | 2505 | 2495 | 5606 |
| 516 | 20230627 | 100600 | 4607421800 | 2505 | 2505 | 2510 | 2500 | 2772 |
| 517 | 20230627 | 100500 | 4600486010 | 2505 | 2500 | 2505 | 2500 | 336 |
| 518 | 20230627 | 100400 | 4599645955 | 2500 | 2500 | 2505 | 2495 | 2985 |
| 519 | 20230627 | 100300 | 4592194345 | 2500 | 2490 | 2500 | 2485 | 1735 |
| 520 | 20230627 | 100200 | 4587868845 | 2490 | 2495 | 2495 | 2485 | 7132 |
| 521 | 20230627 | 100100 | 4570114190 | 2495 | 2480 | 2495 | 2480 | 3940 |
| 522 | 20230627 | 100000 | 4560306915 | 2480 | 2500 | 2500 | 2475 | 40050 |
| 523 | 20230627 | 095900 | 4460776750 | 2500 | 2500 | 2505 | 2500 | 8309 |
| 524 | 20230627 | 095800 | 4439997470 | 2500 | 2505 | 2505 | 2500 | 16128 |
| 525 | 20230627 | 095700 | 4399612305 | 2505 | 2510 | 2515 | 2505 | 21147 |
| 526 | 20230627 | 095600 | 4346552290 | 2515 | 2515 | 2515 | 2510 | 2110 |
| 527 | 20230627 | 095500 | 4341246645 | 2515 | 2520 | 2520 | 2515 | 3090 |
| 528 | 20230627 | 095400 | 4333475045 | 2520 | 2515 | 2520 | 2515 | 780 |
| 529 | 20230627 | 095300 | 4331510035 | 2515 | 2510 | 2520 | 2510 | 5499 |
| 530 | 20230627 | 095200 | 4317692575 | 2510 | 2510 | 2510 | 2505 | 10549 |
| 531 | 20230627 | 095100 | 4291234205 | 2510 | 2520 | 2520 | 2510 | 3863 |
| 532 | 20230627 | 095000 | 4281525160 | 2515 | 2510 | 2515 | 2510 | 10948 |
| 533 | 20230627 | 094900 | 4254014680 | 2510 | 2520 | 2520 | 2510 | 29579 |
| 534 | 20230627 | 094800 | 4179750855 | 2510 | 2515 | 2520 | 2510 | 22253 |
| 535 | 20230627 | 094700 | 4123805865 | 2515 | 2530 | 2530 | 2515 | 53666 |
| 536 | 20230627 | 094600 | 3988529690 | 2530 | 2535 | 2535 | 2530 | 17939 |
| 537 | 20230627 | 094500 | 3943126300 | 2535 | 2535 | 2540 | 2530 | 17969 |
| 538 | 20230627 | 094400 | 3897561905 | 2535 | 2555 | 2555 | 2535 | 66761 |
| 539 | 20230627 | 094300 | 3727760095 | 2555 | 2555 | 2555 | 2550 | 14155 |
| 540 | 20230627 | 094200 | 3691623365 | 2555 | 2545 | 2555 | 2540 | 39325 |
| 541 | 20230627 | 094100 | 3591388565 | 2545 | 2555 | 2565 | 2540 | 100121 |
| 542 | 20230627 | 094000 | 3335477990 | 2560 | 2555 | 2560 | 2540 | 51396 |
| 543 | 20230627 | 093900 | 3204349495 | 2555 | 2560 | 2565 | 2545 | 109559 |
| 544 | 20230627 | 093800 | 2924168110 | 2555 | 2540 | 2565 | 2540 | 207149 |
| 545 | 20230627 | 093700 | 2395845550 | 2540 | 2515 | 2545 | 2515 | 55782 |
| 546 | 20230627 | 093600 | 2254407760 | 2520 | 2525 | 2525 | 2515 | 18990 |
| 547 | 20230627 | 093500 | 2206555840 | 2530 | 2530 | 2530 | 2520 | 17379 |
| 548 | 20230627 | 093400 | 2162636675 | 2530 | 2530 | 2535 | 2520 | 48401 |
| 549 | 20230627 | 093300 | 2040443540 | 2525 | 2520 | 2540 | 2520 | 97490 |
| 550 | 20230627 | 093200 | 1793689750 | 2525 | 2510 | 2530 | 2505 | 29849 |
| 551 | 20230627 | 093100 | 1718405125 | 2510 | 2505 | 2515 | 2500 | 7437 |
| 552 | 20230627 | 093000 | 1699766115 | 2505 | 2520 | 2520 | 2505 | 20385 |
| 553 | 20230627 | 092900 | 1648627780 | 2520 | 2510 | 2520 | 2505 | 30581 |
| 554 | 20230627 | 092800 | 1571703570 | 2510 | 2505 | 2515 | 2505 | 23596 |
| 555 | 20230627 | 092700 | 1512465220 | 2510 | 2495 | 2510 | 2495 | 15597 |
| 556 | 20230627 | 092600 | 1473466145 | 2500 | 2495 | 2500 | 2495 | 2884 |
| 557 | 20230627 | 092500 | 1466265525 | 2500 | 2490 | 2500 | 2490 | 1019 |
| 558 | 20230627 | 092400 | 1463719190 | 2490 | 2485 | 2490 | 2480 | 3570 |
| 559 | 20230627 | 092300 | 1454835235 | 2485 | 2480 | 2490 | 2480 | 508 |
| 560 | 20230627 | 092200 | 1453575350 | 2490 | 2480 | 2500 | 2475 | 2079 |
| 561 | 20230627 | 092100 | 1448400870 | 2475 | 2475 | 2500 | 2475 | 8217 |
| 562 | 20230627 | 092000 | 1428016865 | 2475 | 2490 | 2490 | 2475 | 7098 |
| 563 | 20230627 | 091900 | 1410419065 | 2495 | 2485 | 2495 | 2465 | 35240 |
| 564 | 20230627 | 091800 | 1323036215 | 2485 | 2485 | 2490 | 2485 | 1729 |
| 565 | 20230627 | 091700 | 1318732200 | 2485 | 2480 | 2490 | 2480 | 3556 |
| 566 | 20230627 | 091600 | 1309903175 | 2480 | 2485 | 2490 | 2480 | 1859 |
| 567 | 20230627 | 091500 | 1305287000 | 2485 | 2480 | 2485 | 2475 | 5682 |
| 568 | 20230627 | 091400 | 1291197000 | 2480 | 2485 | 2490 | 2480 | 5511 |
| 569 | 20230627 | 091300 | 1277507425 | 2485 | 2475 | 2485 | 2470 | 6309 |
| 570 | 20230627 | 091200 | 1261898490 | 2475 | 2485 | 2490 | 2470 | 10050 |
| 571 | 20230627 | 091100 | 1236990740 | 2480 | 2500 | 2500 | 2475 | 20769 |
| 572 | 20230627 | 091000 | 1185448410 | 2500 | 2510 | 2520 | 2500 | 47201 |
| 573 | 20230627 | 090900 | 1066821835 | 2515 | 2500 | 2520 | 2500 | 42850 |
| 574 | 20230627 | 090800 | 959059930 | 2505 | 2490 | 2505 | 2475 | 32985 |
| 575 | 20230627 | 090700 | 876796840 | 2500 | 2500 | 2505 | 2490 | 11314 |
| 576 | 20230627 | 090600 | 848564125 | 2495 | 2485 | 2510 | 2485 | 54100 |
| 577 | 20230627 | 090500 | 713303990 | 2490 | 2470 | 2490 | 2460 | 24354 |
| 578 | 20230627 | 090400 | 652906090 | 2465 | 2465 | 2480 | 2460 | 18365 |
| 579 | 20230627 | 090300 | 607575305 | 2465 | 2465 | 2470 | 2450 | 33320 |
| 580 | 20230627 | 090200 | 525772855 | 2465 | 2480 | 2485 | 2450 | 65889 |
| 581 | 20230627 | 090100 | 363400815 | 2485 | 2485 | 2485 | 2475 | 29363 |
| 582 | 20230627 | 090000 | 290575170 | 2480 | 2505 | 2505 | 2475 | 114007 |