30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 3 | 20240220 | 184300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240220 | 184200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240220 | 184100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240220 | 184000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240220 | 183900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240220 | 183800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240220 | 183700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240220 | 183600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240220 | 183500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240220 | 183400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240220 | 183300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240220 | 183200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240220 | 183100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240220 | 183000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240220 | 182900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240220 | 182800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240220 | 182700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240220 | 182600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240220 | 182500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240220 | 182400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240220 | 182300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240220 | 182200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240220 | 182100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240220 | 182000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240220 | 181900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240220 | 181800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240220 | 181700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240220 | 181600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240220 | 181500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240220 | 181400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 33 | 20240220 | 181300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240220 | 181200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240220 | 181100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240220 | 181000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240220 | 180900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240220 | 180800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240220 | 180700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240220 | 180600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240220 | 180500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240220 | 180400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240220 | 180300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240220 | 180200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240220 | 180100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240220 | 180000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240220 | 175900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240220 | 175800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240220 | 175700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240220 | 175600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240220 | 175500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240220 | 175400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240220 | 175300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240220 | 175200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240220 | 175100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240220 | 175000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240220 | 174900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240220 | 174800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240220 | 174700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240220 | 174600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240220 | 174500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240220 | 174400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 63 | 20240220 | 174300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240220 | 174200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240220 | 174100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240220 | 174000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240220 | 173900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240220 | 173800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240220 | 173700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240220 | 173600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240220 | 173500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240220 | 173400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240220 | 173300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240220 | 173200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240220 | 173100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240220 | 173000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240220 | 172900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240220 | 172800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240220 | 172700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240220 | 172600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240220 | 172500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240220 | 172400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240220 | 172300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240220 | 172200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240220 | 172100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240220 | 172000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240220 | 171900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240220 | 171800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240220 | 171700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240220 | 171600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240220 | 171500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240220 | 171400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 93 | 20240220 | 171300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240220 | 171200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240220 | 171100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240220 | 171000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240220 | 170900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240220 | 170800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240220 | 170700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240220 | 170600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240220 | 170500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240220 | 170400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240220 | 170300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240220 | 170200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240220 | 170100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240220 | 170000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240220 | 165900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240220 | 165800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240220 | 165700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240220 | 165600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240220 | 165500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240220 | 165400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240220 | 165300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240220 | 165200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240220 | 165100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240220 | 165000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240220 | 164900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240220 | 164800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240220 | 164700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240220 | 164600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240220 | 164500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240220 | 164400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 123 | 20240220 | 164300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240220 | 164200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240220 | 164100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240220 | 164000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240220 | 163900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240220 | 163800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240220 | 163700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240220 | 163600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240220 | 163500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240220 | 163400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240220 | 163300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240220 | 163200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240220 | 163100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240220 | 163000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240220 | 162900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240220 | 162800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240220 | 162700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240220 | 162600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240220 | 162500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240220 | 162400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240220 | 162300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240220 | 162200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240220 | 162100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240220 | 162000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240220 | 161900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240220 | 161800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240220 | 161700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240220 | 161600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240220 | 161500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240220 | 161400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 153 | 20240220 | 161300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240220 | 161200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240220 | 161100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240220 | 161000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240220 | 160900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240220 | 160800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240220 | 160700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240220 | 160600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240220 | 160500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240220 | 160400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240220 | 160300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240220 | 160200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240220 | 160100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240220 | 160000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240220 | 155900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240220 | 155800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240220 | 155700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240220 | 155600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240220 | 155500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240220 | 155400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240220 | 155300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240220 | 155200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240220 | 155100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240220 | 155000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240220 | 154900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240220 | 154800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240220 | 154700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240220 | 154600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240220 | 154500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240220 | 154400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 183 | 20240220 | 154300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240220 | 154200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240220 | 154100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240220 | 154000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240220 | 153900 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240220 | 153800 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240220 | 153700 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240220 | 153600 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240220 | 153500 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240220 | 153400 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240220 | 153300 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240220 | 153200 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240220 | 153100 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240220 | 153000 | 11252772950 | 5110 | 5110 | 5110 | 5110 | 28666 |
| 197 | 20240220 | 152900 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240220 | 152800 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240220 | 152700 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240220 | 152600 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240220 | 152500 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240220 | 152400 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240220 | 152300 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240220 | 152200 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240220 | 152100 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240220 | 152000 | 11106289690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240220 | 151900 | 11106289690 | 5120 | 5110 | 5120 | 5080 | 4019 |
| 208 | 20240220 | 151800 | 11085817740 | 5120 | 5110 | 5120 | 5110 | 2122 |
| 209 | 20240220 | 151700 | 11074957520 | 5120 | 5110 | 5120 | 5110 | 494 |
| 210 | 20240220 | 151600 | 11072433140 | 5110 | 5120 | 5120 | 5110 | 3431 |
| 211 | 20240220 | 151500 | 11054893140 | 5120 | 5120 | 5120 | 5110 | 1248 |
| 212 | 20240220 | 151400 | 11048505350 | 5120 | 5120 | 5120 | 5120 | 977 |
| 213 | 20240220 | 151300 | 11043503110 | 5120 | 5120 | 5120 | 5110 | 603 |
| 214 | 20240220 | 151200 | 11040419750 | 5120 | 5110 | 5120 | 5100 | 1892 |
| 215 | 20240220 | 151100 | 11030759890 | 5120 | 5110 | 5120 | 5110 | 885 |
| 216 | 20240220 | 151000 | 11026229630 | 5110 | 5130 | 5130 | 5050 | 69611 |
| 217 | 20240220 | 150900 | 10672554490 | 5130 | 5130 | 5130 | 5130 | 452 |
| 218 | 20240220 | 150800 | 10670235730 | 5130 | 5120 | 5130 | 5110 | 3435 |
| 219 | 20240220 | 150700 | 10652621420 | 5130 | 5120 | 5130 | 5120 | 1222 |
| 220 | 20240220 | 150600 | 10646361350 | 5120 | 5120 | 5120 | 5120 | 273 |
| 221 | 20240220 | 150500 | 10644963590 | 5130 | 5120 | 5130 | 5120 | 3058 |
| 222 | 20240220 | 150400 | 10629286910 | 5120 | 5130 | 5130 | 5120 | 2708 |
| 223 | 20240220 | 150300 | 10615419730 | 5130 | 5130 | 5130 | 5120 | 324 |
| 224 | 20240220 | 150200 | 10613757620 | 5120 | 5130 | 5130 | 5120 | 568 |
| 225 | 20240220 | 150100 | 10610847430 | 5130 | 5130 | 5130 | 5120 | 1205 |
| 226 | 20240220 | 150000 | 10604675500 | 5130 | 5140 | 5140 | 5130 | 1578 |
| 227 | 20240220 | 145900 | 10596579550 | 5140 | 5140 | 5140 | 5130 | 643 |
| 228 | 20240220 | 145800 | 10593276030 | 5140 | 5130 | 5140 | 5130 | 1918 |
| 229 | 20240220 | 145700 | 10583417570 | 5140 | 5140 | 5140 | 5140 | 471 |
| 230 | 20240220 | 145600 | 10580996630 | 5140 | 5130 | 5140 | 5130 | 700 |
| 231 | 20240220 | 145500 | 10577400400 | 5140 | 5120 | 5140 | 5120 | 1684 |
| 232 | 20240220 | 145400 | 10568763450 | 5130 | 5140 | 5140 | 5130 | 1441 |
| 233 | 20240220 | 145300 | 10561368310 | 5140 | 5130 | 5140 | 5130 | 534 |
| 234 | 20240220 | 145200 | 10558623560 | 5140 | 5140 | 5140 | 5130 | 937 |
| 235 | 20240220 | 145100 | 10553809270 | 5140 | 5140 | 5140 | 5130 | 914 |
| 236 | 20240220 | 145000 | 10549115550 | 5140 | 5140 | 5140 | 5140 | 471 |
| 237 | 20240220 | 144900 | 10546694610 | 5140 | 5140 | 5140 | 5140 | 349 |
| 238 | 20240220 | 144800 | 10544900750 | 5140 | 5140 | 5140 | 5130 | 225 |
| 239 | 20240220 | 144700 | 10543744270 | 5140 | 5130 | 5140 | 5130 | 506 |
| 240 | 20240220 | 144600 | 10541148480 | 5130 | 5130 | 5140 | 5120 | 4834 |
| 241 | 20240220 | 144500 | 10516383140 | 5130 | 5130 | 5130 | 5130 | 1068 |
| 242 | 20240220 | 144400 | 10510904300 | 5140 | 5140 | 5140 | 5130 | 1831 |
| 243 | 20240220 | 144300 | 10501508490 | 5140 | 5140 | 5140 | 5140 | 878 |
| 244 | 20240220 | 144200 | 10496995570 | 5140 | 5140 | 5140 | 5130 | 2184 |
| 245 | 20240220 | 144100 | 10485788600 | 5140 | 5130 | 5140 | 5130 | 1861 |
| 246 | 20240220 | 144000 | 10476233150 | 5140 | 5140 | 5140 | 5130 | 1448 |
| 247 | 20240220 | 143900 | 10468795920 | 5140 | 5140 | 5140 | 5140 | 276 |
| 248 | 20240220 | 143800 | 10467377280 | 5140 | 5130 | 5140 | 5130 | 1461 |
| 249 | 20240220 | 143700 | 10459870750 | 5130 | 5140 | 5140 | 5130 | 2820 |
| 250 | 20240220 | 143600 | 10445400100 | 5140 | 5140 | 5140 | 5130 | 787 |
| 251 | 20240220 | 143500 | 10441357920 | 5140 | 5130 | 5140 | 5130 | 1363 |
| 252 | 20240220 | 143400 | 10434361490 | 5140 | 5130 | 5140 | 5120 | 1813 |
| 253 | 20240220 | 143300 | 10425056430 | 5130 | 5130 | 5140 | 5120 | 5875 |
| 254 | 20240220 | 143200 | 10394917690 | 5130 | 5130 | 5130 | 5120 | 3193 |
| 255 | 20240220 | 143100 | 10378559340 | 5130 | 5120 | 5130 | 5120 | 513 |
| 256 | 20240220 | 143000 | 10375929960 | 5130 | 5130 | 5130 | 5120 | 1034 |
| 257 | 20240220 | 142900 | 10370629540 | 5120 | 5130 | 5130 | 5120 | 3137 |
| 258 | 20240220 | 142800 | 10354543250 | 5130 | 5120 | 5130 | 5120 | 4635 |
| 259 | 20240220 | 142700 | 10330811990 | 5120 | 5110 | 5120 | 5110 | 1429 |
| 260 | 20240220 | 142600 | 10323500760 | 5120 | 5120 | 5120 | 5110 | 3869 |
| 261 | 20240220 | 142500 | 10303696990 | 5120 | 5110 | 5120 | 5110 | 417 |
| 262 | 20240220 | 142400 | 10301561990 | 5120 | 5100 | 5120 | 5100 | 2801 |
| 263 | 20240220 | 142300 | 10287250070 | 5110 | 5110 | 5110 | 5100 | 370 |
| 264 | 20240220 | 142200 | 10285360370 | 5110 | 5110 | 5110 | 5100 | 1439 |
| 265 | 20240220 | 142100 | 10278012080 | 5110 | 5100 | 5110 | 5100 | 324 |
| 266 | 20240220 | 142000 | 10276359500 | 5110 | 5110 | 5120 | 5110 | 825 |
| 267 | 20240220 | 141900 | 10272143540 | 5110 | 5100 | 5110 | 5100 | 2298 |
| 268 | 20240220 | 141800 | 10260401010 | 5110 | 5110 | 5110 | 5100 | 781 |
| 269 | 20240220 | 141700 | 10256415020 | 5110 | 5110 | 5110 | 5110 | 869 |
| 270 | 20240220 | 141600 | 10251974430 | 5110 | 5100 | 5110 | 5100 | 352 |
| 271 | 20240220 | 141500 | 10250179210 | 5110 | 5110 | 5110 | 5100 | 563 |
| 272 | 20240220 | 141400 | 10247304100 | 5100 | 5100 | 5100 | 5100 | 529 |
| 273 | 20240220 | 141300 | 10244606200 | 5100 | 5100 | 5100 | 5090 | 604 |
| 274 | 20240220 | 141200 | 10241526070 | 5100 | 5100 | 5110 | 5100 | 1342 |
| 275 | 20240220 | 141100 | 10234681840 | 5100 | 5110 | 5110 | 5100 | 1059 |
| 276 | 20240220 | 141000 | 10229278240 | 5110 | 5100 | 5110 | 5100 | 8113 |
| 277 | 20240220 | 140900 | 10187873890 | 5100 | 5100 | 5100 | 5090 | 742 |
| 278 | 20240220 | 140800 | 10184091920 | 5100 | 5090 | 5100 | 5090 | 1082 |
| 279 | 20240220 | 140700 | 10178581720 | 5100 | 5100 | 5100 | 5100 | 471 |
| 280 | 20240220 | 140600 | 10176179620 | 5100 | 5100 | 5100 | 5090 | 919 |
| 281 | 20240220 | 140500 | 10171497180 | 5100 | 5090 | 5100 | 5090 | 147 |
| 282 | 20240220 | 140400 | 10170748930 | 5100 | 5100 | 5100 | 5090 | 687 |
| 283 | 20240220 | 140300 | 10167249230 | 5100 | 5110 | 5110 | 5090 | 730 |
| 284 | 20240220 | 140200 | 10163530010 | 5110 | 5100 | 5110 | 5100 | 880 |
| 285 | 20240220 | 140100 | 10159039360 | 5110 | 5100 | 5110 | 5080 | 7745 |
| 286 | 20240220 | 140000 | 10119613460 | 5100 | 5100 | 5100 | 5090 | 724 |
| 287 | 20240220 | 135900 | 10115922140 | 5100 | 5100 | 5100 | 5090 | 503 |
| 288 | 20240220 | 135800 | 10113361840 | 5100 | 5100 | 5100 | 5090 | 1628 |
| 289 | 20240220 | 135700 | 10105068000 | 5100 | 5100 | 5100 | 5090 | 624 |
| 290 | 20240220 | 135600 | 10101887500 | 5090 | 5090 | 5100 | 5090 | 1400 |
| 291 | 20240220 | 135500 | 10094756030 | 5100 | 5090 | 5100 | 5090 | 930 |
| 292 | 20240220 | 135400 | 10090018030 | 5100 | 5100 | 5100 | 5090 | 1651 |
| 293 | 20240220 | 135300 | 10081609870 | 5100 | 5090 | 5100 | 5090 | 462 |
| 294 | 20240220 | 135200 | 10079258220 | 5100 | 5100 | 5100 | 5090 | 1336 |
| 295 | 20240220 | 135100 | 10072446770 | 5090 | 5100 | 5100 | 5090 | 695 |
| 296 | 20240220 | 135000 | 10068905200 | 5100 | 5100 | 5110 | 5100 | 6234 |
| 297 | 20240220 | 134900 | 10037111790 | 5110 | 5110 | 5110 | 5100 | 543 |
| 298 | 20240220 | 134800 | 10034339460 | 5110 | 5100 | 5110 | 5100 | 1064 |
| 299 | 20240220 | 134700 | 10028908040 | 5110 | 5100 | 5110 | 5100 | 849 |
| 300 | 20240220 | 134600 | 10024572600 | 5110 | 5110 | 5110 | 5110 | 419 |
| 301 | 20240220 | 134500 | 10022431510 | 5110 | 5110 | 5110 | 5100 | 1064 |
| 302 | 20240220 | 134400 | 10017001880 | 5110 | 5100 | 5110 | 5100 | 1098 |
| 303 | 20240220 | 134300 | 10011391690 | 5110 | 5100 | 5110 | 5100 | 5497 |
| 304 | 20240220 | 134200 | 9983356880 | 5100 | 5100 | 5100 | 5090 | 210 |
| 305 | 20240220 | 134100 | 9982286940 | 5100 | 5090 | 5100 | 5090 | 351 |
| 306 | 20240220 | 134000 | 9980497100 | 5100 | 5090 | 5100 | 5090 | 337 |
| 307 | 20240220 | 133900 | 9978781100 | 5090 | 5090 | 5100 | 5080 | 691 |
| 308 | 20240220 | 133800 | 9975261180 | 5090 | 5100 | 5100 | 5080 | 301 |
| 309 | 20240220 | 133700 | 9973726540 | 5100 | 5090 | 5100 | 5080 | 1724 |
| 310 | 20240220 | 133600 | 9964955930 | 5090 | 5090 | 5090 | 5080 | 761 |
| 311 | 20240220 | 133500 | 9961083930 | 5090 | 5090 | 5090 | 5090 | 299 |
| 312 | 20240220 | 133400 | 9959562020 | 5100 | 5100 | 5100 | 5080 | 2741 |
| 313 | 20240220 | 133300 | 9945606260 | 5090 | 5090 | 5100 | 5090 | 2187 |
| 314 | 20240220 | 133200 | 9934471130 | 5100 | 5100 | 5100 | 5100 | 569 |
| 315 | 20240220 | 133100 | 9931569230 | 5100 | 5090 | 5100 | 5090 | 192 |
| 316 | 20240220 | 133000 | 9930591330 | 5100 | 5100 | 5100 | 5100 | 720 |
| 317 | 20240220 | 132900 | 9926919330 | 5100 | 5090 | 5100 | 5090 | 2502 |
| 318 | 20240220 | 132800 | 9914166420 | 5090 | 5080 | 5090 | 5080 | 1050 |
| 319 | 20240220 | 132700 | 9908823780 | 5090 | 5080 | 5090 | 5080 | 6576 |
| 320 | 20240220 | 132600 | 9875403450 | 5090 | 5090 | 5090 | 5090 | 387 |
| 321 | 20240220 | 132500 | 9873433620 | 5090 | 5100 | 5100 | 5090 | 317 |
| 322 | 20240220 | 132400 | 9871819970 | 5080 | 5090 | 5100 | 5080 | 4514 |
| 323 | 20240220 | 132300 | 9848844560 | 5100 | 5090 | 5100 | 5090 | 322 |
| 324 | 20240220 | 132200 | 9847202860 | 5100 | 5090 | 5100 | 5090 | 455 |
| 325 | 20240220 | 132100 | 9844884140 | 5100 | 5090 | 5100 | 5090 | 627 |
| 326 | 20240220 | 132000 | 9841686800 | 5100 | 5080 | 5100 | 5080 | 10196 |
| 327 | 20240220 | 131900 | 9789714190 | 5090 | 5080 | 5090 | 5080 | 751 |
| 328 | 20240220 | 131800 | 9785893100 | 5090 | 5090 | 5090 | 5090 | 574 |
| 329 | 20240220 | 131700 | 9782971440 | 5090 | 5090 | 5090 | 5090 | 3065 |
| 330 | 20240220 | 131600 | 9767370590 | 5090 | 5080 | 5090 | 5080 | 571 |
| 331 | 20240220 | 131500 | 9764466280 | 5090 | 5090 | 5090 | 5080 | 709 |
| 332 | 20240220 | 131400 | 9760857630 | 5090 | 5090 | 5090 | 5080 | 32 |
| 333 | 20240220 | 131300 | 9760694810 | 5090 | 5090 | 5090 | 5080 | 1114 |
| 334 | 20240220 | 131200 | 9755028910 | 5090 | 5090 | 5090 | 5090 | 2283 |
| 335 | 20240220 | 131100 | 9743408440 | 5090 | 5080 | 5090 | 5080 | 980 |
| 336 | 20240220 | 131000 | 9738429990 | 5080 | 5080 | 5080 | 5070 | 1697 |
| 337 | 20240220 | 130900 | 9729811050 | 5080 | 5080 | 5080 | 5070 | 1429 |
| 338 | 20240220 | 130800 | 9722551740 | 5080 | 5080 | 5080 | 5080 | 21 |
| 339 | 20240220 | 130700 | 9722445060 | 5080 | 5080 | 5080 | 5070 | 1817 |
| 340 | 20240220 | 130600 | 9713219880 | 5080 | 5070 | 5080 | 5070 | 976 |
| 341 | 20240220 | 130500 | 9708268770 | 5080 | 5080 | 5080 | 5060 | 5795 |
| 342 | 20240220 | 130400 | 9678924210 | 5080 | 5080 | 5080 | 5070 | 939 |
| 343 | 20240220 | 130300 | 9674155650 | 5080 | 5080 | 5080 | 5070 | 6556 |
| 344 | 20240220 | 130200 | 9640911540 | 5080 | 5080 | 5080 | 5080 | 886 |
| 345 | 20240220 | 130100 | 9636410660 | 5080 | 5080 | 5080 | 5070 | 513 |
| 346 | 20240220 | 130000 | 9633806150 | 5070 | 5080 | 5080 | 5070 | 850 |
| 347 | 20240220 | 125900 | 9629488250 | 5070 | 5070 | 5080 | 5070 | 1007 |
| 348 | 20240220 | 125800 | 9624382750 | 5070 | 5080 | 5080 | 5060 | 2933 |
| 349 | 20240220 | 125700 | 9609511710 | 5080 | 5080 | 5080 | 5070 | 1114 |
| 350 | 20240220 | 125600 | 9603853730 | 5080 | 5080 | 5080 | 5070 | 232 |
| 351 | 20240220 | 125500 | 9602675180 | 5080 | 5070 | 5080 | 5070 | 788 |
| 352 | 20240220 | 125400 | 9598680000 | 5070 | 5080 | 5080 | 5070 | 2131 |
| 353 | 20240220 | 125300 | 9587875760 | 5070 | 5080 | 5080 | 5070 | 11923 |
| 354 | 20240220 | 125200 | 9527420820 | 5080 | 5080 | 5080 | 5070 | 1170 |
| 355 | 20240220 | 125100 | 9521479050 | 5080 | 5080 | 5080 | 5070 | 2322 |
| 356 | 20240220 | 125000 | 9509705390 | 5080 | 5080 | 5080 | 5080 | 758 |
| 357 | 20240220 | 124900 | 9505854750 | 5070 | 5080 | 5080 | 5070 | 877 |
| 358 | 20240220 | 124800 | 9501400870 | 5080 | 5070 | 5090 | 5070 | 870 |
| 359 | 20240220 | 124700 | 9496980980 | 5080 | 5090 | 5090 | 5080 | 5401 |
| 360 | 20240220 | 124600 | 9469543520 | 5090 | 5090 | 5090 | 5080 | 242 |
| 361 | 20240220 | 124500 | 9468313600 | 5090 | 5080 | 5090 | 5080 | 1968 |
| 362 | 20240220 | 124400 | 9458315890 | 5090 | 5090 | 5090 | 5080 | 416 |
| 363 | 20240220 | 124300 | 9456199550 | 5090 | 5100 | 5100 | 5080 | 126 |
| 364 | 20240220 | 124200 | 9455559330 | 5090 | 5090 | 5100 | 5090 | 1296 |
| 365 | 20240220 | 124100 | 9448962680 | 5090 | 5090 | 5090 | 5090 | 652 |
| 366 | 20240220 | 124000 | 9445644000 | 5090 | 5090 | 5090 | 5080 | 320 |
| 367 | 20240220 | 123900 | 9444017680 | 5090 | 5090 | 5090 | 5080 | 390 |
| 368 | 20240220 | 123800 | 9442034760 | 5080 | 5070 | 5090 | 5070 | 877 |
| 369 | 20240220 | 123700 | 9437577640 | 5080 | 5090 | 5090 | 5080 | 573 |
| 370 | 20240220 | 123600 | 9434666570 | 5090 | 5080 | 5090 | 5080 | 288 |
| 371 | 20240220 | 123500 | 9433203520 | 5080 | 5080 | 5080 | 5060 | 3131 |
| 372 | 20240220 | 123400 | 9417339770 | 5070 | 5090 | 5090 | 5070 | 11447 |
| 373 | 20240220 | 123300 | 9359279160 | 5080 | 5080 | 5090 | 5080 | 447 |
| 374 | 20240220 | 123200 | 9357007180 | 5090 | 5080 | 5090 | 5080 | 624 |
| 375 | 20240220 | 123100 | 9353837200 | 5090 | 5080 | 5100 | 5080 | 1601 |
| 376 | 20240220 | 123000 | 9345698110 | 5100 | 5090 | 5100 | 5090 | 241 |
| 377 | 20240220 | 122900 | 9344471410 | 5090 | 5080 | 5090 | 5080 | 8665 |
| 378 | 20240220 | 122800 | 9300409460 | 5100 | 5090 | 5100 | 5090 | 2001 |
| 379 | 20240220 | 122700 | 9290224360 | 5090 | 5090 | 5090 | 5080 | 772 |
| 380 | 20240220 | 122600 | 9286298880 | 5090 | 5090 | 5090 | 5080 | 148 |
| 381 | 20240220 | 122500 | 9285546740 | 5100 | 5100 | 5100 | 5080 | 19075 |
| 382 | 20240220 | 122400 | 9188645200 | 5100 | 5090 | 5100 | 5090 | 1233 |
| 383 | 20240220 | 122300 | 9182368050 | 5100 | 5090 | 5100 | 5090 | 354 |
| 384 | 20240220 | 122200 | 9180565420 | 5100 | 5090 | 5100 | 5080 | 241 |
| 385 | 20240220 | 122100 | 9179339110 | 5090 | 5100 | 5100 | 5090 | 42 |
| 386 | 20240220 | 122000 | 9179125310 | 5100 | 5090 | 5100 | 5080 | 1725 |
| 387 | 20240220 | 121900 | 9170347200 | 5090 | 5090 | 5090 | 5090 | 1097 |
| 388 | 20240220 | 121800 | 9164763470 | 5090 | 5100 | 5100 | 5090 | 2287 |
| 389 | 20240220 | 121700 | 9153122600 | 5090 | 5090 | 5100 | 5090 | 1788 |
| 390 | 20240220 | 121600 | 9144021330 | 5100 | 5100 | 5100 | 5090 | 288 |
| 391 | 20240220 | 121500 | 9142552730 | 5100 | 5090 | 5100 | 5090 | 1439 |
| 392 | 20240220 | 121400 | 9135228210 | 5090 | 5090 | 5090 | 5090 | 5431 |
| 393 | 20240220 | 121300 | 9107584420 | 5100 | 5100 | 5100 | 5090 | 1281 |
| 394 | 20240220 | 121200 | 9101062770 | 5100 | 5100 | 5100 | 5090 | 482 |
| 395 | 20240220 | 121100 | 9098606670 | 5100 | 5100 | 5100 | 5090 | 2246 |
| 396 | 20240220 | 121000 | 9087153730 | 5100 | 5100 | 5100 | 5090 | 443 |
| 397 | 20240220 | 120900 | 9084894520 | 5100 | 5100 | 5100 | 5090 | 1210 |
| 398 | 20240220 | 120800 | 9078733520 | 5100 | 5090 | 5100 | 5090 | 135 |
| 399 | 20240220 | 120700 | 9078046350 | 5100 | 5090 | 5100 | 5090 | 238 |
| 400 | 20240220 | 120600 | 9076834020 | 5090 | 5090 | 5090 | 5080 | 2680 |
| 401 | 20240220 | 120500 | 9063196820 | 5090 | 5090 | 5090 | 5080 | 377 |
| 402 | 20240220 | 120400 | 9061279510 | 5090 | 5090 | 5090 | 5090 | 60 |
| 403 | 20240220 | 120300 | 9060974110 | 5100 | 5090 | 5100 | 5090 | 10747 |
| 404 | 20240220 | 120200 | 9006265940 | 5100 | 5100 | 5100 | 5090 | 289 |
| 405 | 20240220 | 120100 | 9004793410 | 5100 | 5100 | 5100 | 5090 | 6992 |
| 406 | 20240220 | 120000 | 8969134350 | 5100 | 5100 | 5100 | 5100 | 1210 |
| 407 | 20240220 | 115900 | 8962963350 | 5100 | 5100 | 5100 | 5090 | 788 |
| 408 | 20240220 | 115800 | 8958947170 | 5100 | 5110 | 5110 | 5100 | 180 |
| 409 | 20240220 | 115700 | 8958029160 | 5100 | 5100 | 5110 | 5100 | 700 |
| 410 | 20240220 | 115600 | 8954459130 | 5100 | 5100 | 5100 | 5090 | 3071 |
| 411 | 20240220 | 115500 | 8938798110 | 5100 | 5110 | 5110 | 5090 | 446 |
| 412 | 20240220 | 115400 | 8936523900 | 5100 | 5100 | 5110 | 5100 | 696 |
| 413 | 20240220 | 115300 | 8932972800 | 5110 | 5100 | 5110 | 5090 | 2019 |
| 414 | 20240220 | 115200 | 8922677420 | 5100 | 5100 | 5110 | 5090 | 616 |
| 415 | 20240220 | 115100 | 8919536110 | 5100 | 5100 | 5110 | 5100 | 5527 |
| 416 | 20240220 | 115000 | 8891348390 | 5110 | 5100 | 5110 | 5090 | 4921 |
| 417 | 20240220 | 114900 | 8866253140 | 5100 | 5090 | 5100 | 5090 | 610 |
| 418 | 20240220 | 114800 | 8863147730 | 5100 | 5110 | 5110 | 5100 | 17266 |
| 419 | 20240220 | 114700 | 8775077690 | 5100 | 5090 | 5110 | 5090 | 2048 |
| 420 | 20240220 | 114600 | 8764628460 | 5100 | 5100 | 5100 | 5090 | 972 |
| 421 | 20240220 | 114500 | 8759671660 | 5100 | 5080 | 5100 | 5080 | 4368 |
| 422 | 20240220 | 114400 | 8737414480 | 5090 | 5090 | 5090 | 5080 | 261 |
| 423 | 20240220 | 114300 | 8736088290 | 5080 | 5090 | 5090 | 5080 | 2097 |
| 424 | 20240220 | 114200 | 8725415490 | 5090 | 5090 | 5090 | 5080 | 1447 |
| 425 | 20240220 | 114100 | 8718063080 | 5080 | 5090 | 5090 | 5080 | 362 |
| 426 | 20240220 | 114000 | 8716222670 | 5090 | 5080 | 5090 | 5080 | 81 |
| 427 | 20240220 | 113900 | 8715811170 | 5090 | 5090 | 5090 | 5080 | 2345 |
| 428 | 20240220 | 113800 | 8703897530 | 5080 | 5090 | 5090 | 5080 | 1644 |
| 429 | 20240220 | 113700 | 8695540090 | 5090 | 5100 | 5100 | 5090 | 2810 |
| 430 | 20240220 | 113600 | 8681229760 | 5100 | 5090 | 5100 | 5090 | 276 |
| 431 | 20240220 | 113500 | 8679824010 | 5100 | 5100 | 5100 | 5090 | 854 |
| 432 | 20240220 | 113400 | 8675469500 | 5110 | 5100 | 5110 | 5100 | 1256 |
| 433 | 20240220 | 113300 | 8669063730 | 5100 | 5100 | 5110 | 5100 | 1449 |
| 434 | 20240220 | 113200 | 8661673590 | 5100 | 5100 | 5110 | 5100 | 1430 |
| 435 | 20240220 | 113100 | 8654379550 | 5110 | 5100 | 5110 | 5080 | 32744 |
| 436 | 20240220 | 113000 | 8487647590 | 5100 | 5100 | 5100 | 5090 | 1086 |
| 437 | 20240220 | 112900 | 8482111110 | 5110 | 5110 | 5110 | 5090 | 5430 |
| 438 | 20240220 | 112800 | 8454414780 | 5110 | 5110 | 5120 | 5100 | 4492 |
| 439 | 20240220 | 112700 | 8431450340 | 5110 | 5090 | 5110 | 5080 | 9692 |
| 440 | 20240220 | 112600 | 8381970550 | 5090 | 5090 | 5090 | 5080 | 4583 |
| 441 | 20240220 | 112500 | 8358643980 | 5090 | 5090 | 5090 | 5080 | 64 |
| 442 | 20240220 | 112400 | 8358318620 | 5080 | 5080 | 5090 | 5080 | 309 |
| 443 | 20240220 | 112300 | 8356748390 | 5080 | 5090 | 5090 | 5080 | 391 |
| 444 | 20240220 | 112200 | 8354761370 | 5080 | 5090 | 5090 | 5080 | 1172 |
| 445 | 20240220 | 112100 | 8348796580 | 5090 | 5090 | 5090 | 5080 | 623 |
| 446 | 20240220 | 112000 | 8345627360 | 5090 | 5090 | 5090 | 5080 | 193 |
| 447 | 20240220 | 111900 | 8344645910 | 5100 | 5090 | 5100 | 5080 | 3632 |
| 448 | 20240220 | 111800 | 8326163720 | 5090 | 5080 | 5090 | 5080 | 933 |
| 449 | 20240220 | 111700 | 8321421740 | 5090 | 5070 | 5090 | 5070 | 2632 |
| 450 | 20240220 | 111600 | 8308052200 | 5080 | 5060 | 5080 | 5060 | 641 |
| 451 | 20240220 | 111500 | 8304797570 | 5070 | 5070 | 5070 | 5060 | 364 |
| 452 | 20240220 | 111400 | 8302953300 | 5070 | 5080 | 5080 | 5060 | 1807 |
| 453 | 20240220 | 111300 | 8293795270 | 5080 | 5070 | 5080 | 5070 | 417 |
| 454 | 20240220 | 111200 | 8291680810 | 5070 | 5070 | 5070 | 5060 | 2596 |
| 455 | 20240220 | 111100 | 8278532200 | 5070 | 5060 | 5070 | 5060 | 1378 |
| 456 | 20240220 | 111000 | 8271553190 | 5070 | 5060 | 5070 | 5060 | 1592 |
| 457 | 20240220 | 110900 | 8263495590 | 5060 | 5060 | 5060 | 5050 | 1957 |
| 458 | 20240220 | 110800 | 8253595490 | 5060 | 5060 | 5060 | 5050 | 2448 |
| 459 | 20240220 | 110700 | 8241210830 | 5060 | 5060 | 5060 | 5060 | 1926 |
| 460 | 20240220 | 110600 | 8231465270 | 5050 | 5060 | 5060 | 5050 | 920 |
| 461 | 20240220 | 110500 | 8226817200 | 5050 | 5060 | 5060 | 5040 | 11784 |
| 462 | 20240220 | 110400 | 8167304760 | 5050 | 5060 | 5060 | 5050 | 2371 |
| 463 | 20240220 | 110300 | 8155308980 | 5060 | 5070 | 5080 | 5060 | 6483 |
| 464 | 20240220 | 110200 | 8122482860 | 5070 | 5070 | 5080 | 5060 | 12596 |
| 465 | 20240220 | 110100 | 8058527650 | 5060 | 5070 | 5070 | 5060 | 2741 |
| 466 | 20240220 | 110000 | 8044631770 | 5070 | 5060 | 5080 | 5060 | 2237 |
| 467 | 20240220 | 105900 | 8033310130 | 5070 | 5070 | 5070 | 5060 | 3166 |
| 468 | 20240220 | 105800 | 8017278910 | 5070 | 5070 | 5070 | 5060 | 2627 |
| 469 | 20240220 | 105700 | 8003975730 | 5070 | 5060 | 5070 | 5050 | 2389 |
| 470 | 20240220 | 105600 | 7991890780 | 5050 | 5060 | 5070 | 5050 | 10180 |
| 471 | 20240220 | 105500 | 7940387560 | 5070 | 5070 | 5070 | 5060 | 530 |
| 472 | 20240220 | 105400 | 7937701460 | 5060 | 5070 | 5070 | 5060 | 515 |
| 473 | 20240220 | 105300 | 7935094530 | 5070 | 5070 | 5070 | 5060 | 1371 |
| 474 | 20240220 | 105200 | 7928145630 | 5070 | 5060 | 5070 | 5060 | 3922 |
| 475 | 20240220 | 105100 | 7908298120 | 5080 | 5080 | 5080 | 5070 | 3888 |
| 476 | 20240220 | 105000 | 7888571790 | 5070 | 5080 | 5080 | 5070 | 281 |
| 477 | 20240220 | 104900 | 7887145410 | 5080 | 5080 | 5080 | 5070 | 1071 |
| 478 | 20240220 | 104800 | 7881706530 | 5080 | 5070 | 5080 | 5070 | 2994 |
| 479 | 20240220 | 104700 | 7866513070 | 5070 | 5060 | 5070 | 5060 | 4119 |
| 480 | 20240220 | 104600 | 7845668900 | 5070 | 5070 | 5070 | 5060 | 1244 |
| 481 | 20240220 | 104500 | 7839373230 | 5070 | 5070 | 5070 | 5060 | 359 |
| 482 | 20240220 | 104400 | 7837554590 | 5070 | 5060 | 5070 | 5060 | 2066 |
| 483 | 20240220 | 104300 | 7827099500 | 5060 | 5060 | 5070 | 5050 | 2910 |
| 484 | 20240220 | 104200 | 7812374970 | 5070 | 5070 | 5070 | 5060 | 3052 |
| 485 | 20240220 | 104100 | 7796928710 | 5060 | 5080 | 5080 | 5060 | 910 |
| 486 | 20240220 | 104000 | 7792316310 | 5070 | 5060 | 5080 | 5050 | 2563 |
| 487 | 20240220 | 103900 | 7779330650 | 5070 | 5070 | 5070 | 5060 | 2724 |
| 488 | 20240220 | 103800 | 7765524670 | 5080 | 5080 | 5080 | 5070 | 2440 |
| 489 | 20240220 | 103700 | 7753147740 | 5080 | 5080 | 5080 | 5070 | 2545 |
| 490 | 20240220 | 103600 | 7740219550 | 5080 | 5080 | 5080 | 5070 | 149 |
| 491 | 20240220 | 103500 | 7739463030 | 5080 | 5070 | 5080 | 5070 | 3758 |
| 492 | 20240220 | 103400 | 7720399830 | 5080 | 5080 | 5090 | 5070 | 11162 |
| 493 | 20240220 | 103300 | 7663703400 | 5080 | 5070 | 5080 | 5060 | 3358 |
| 494 | 20240220 | 103200 | 7646703590 | 5070 | 5070 | 5070 | 5050 | 4876 |
| 495 | 20240220 | 103100 | 7622018520 | 5080 | 5070 | 5080 | 5060 | 4463 |
| 496 | 20240220 | 103000 | 7599386290 | 5070 | 5060 | 5070 | 5060 | 1339 |
| 497 | 20240220 | 102900 | 7592608970 | 5050 | 5060 | 5060 | 5050 | 1149 |
| 498 | 20240220 | 102800 | 7586796040 | 5060 | 5060 | 5070 | 5050 | 5260 |
| 499 | 20240220 | 102700 | 7560190520 | 5070 | 5080 | 5080 | 5060 | 311 |
| 500 | 20240220 | 102600 | 7558614040 | 5070 | 5060 | 5080 | 5050 | 6923 |
| 501 | 20240220 | 102500 | 7523533400 | 5060 | 5050 | 5060 | 5050 | 1505 |
| 502 | 20240220 | 102400 | 7515927080 | 5060 | 5060 | 5060 | 5060 | 5388 |
| 503 | 20240220 | 102300 | 7488663800 | 5070 | 5070 | 5070 | 5060 | 804 |
| 504 | 20240220 | 102200 | 7484593250 | 5070 | 5070 | 5070 | 5060 | 1424 |
| 505 | 20240220 | 102100 | 7477374680 | 5070 | 5070 | 5070 | 5050 | 305 |
| 506 | 20240220 | 102000 | 7475831360 | 5050 | 5050 | 5070 | 5050 | 5559 |
| 507 | 20240220 | 101900 | 7447734870 | 5050 | 5040 | 5060 | 5040 | 5000 |
| 508 | 20240220 | 101800 | 7422485670 | 5050 | 5040 | 5050 | 5030 | 7381 |
| 509 | 20240220 | 101700 | 7385324340 | 5050 | 5040 | 5050 | 5020 | 4590 |
| 510 | 20240220 | 101600 | 7362211160 | 5020 | 5060 | 5070 | 5010 | 67169 |
| 511 | 20240220 | 101500 | 7024320970 | 5070 | 5060 | 5070 | 5050 | 4438 |
| 512 | 20240220 | 101400 | 7001865100 | 5060 | 5080 | 5080 | 5050 | 13317 |
| 513 | 20240220 | 101300 | 6934539840 | 5060 | 5070 | 5080 | 5060 | 7894 |
| 514 | 20240220 | 101200 | 6894530280 | 5070 | 5070 | 5070 | 5060 | 2022 |
| 515 | 20240220 | 101100 | 6884279940 | 5070 | 5070 | 5080 | 5050 | 13791 |
| 516 | 20240220 | 101000 | 6814432660 | 5080 | 5100 | 5100 | 5040 | 62080 |
| 517 | 20240220 | 100900 | 6500537820 | 5100 | 5100 | 5110 | 5090 | 11796 |
| 518 | 20240220 | 100800 | 6440384810 | 5090 | 5100 | 5100 | 5080 | 6822 |
| 519 | 20240220 | 100700 | 6405628610 | 5100 | 5100 | 5100 | 5090 | 3821 |
| 520 | 20240220 | 100600 | 6386144400 | 5100 | 5090 | 5100 | 5080 | 6080 |
| 521 | 20240220 | 100500 | 6355213010 | 5080 | 5070 | 5080 | 5070 | 2428 |
| 522 | 20240220 | 100400 | 6342881310 | 5080 | 5070 | 5080 | 5060 | 5091 |
| 523 | 20240220 | 100300 | 6317083250 | 5080 | 5070 | 5080 | 5060 | 1741 |
| 524 | 20240220 | 100200 | 6308256720 | 5080 | 5070 | 5090 | 5060 | 2176 |
| 525 | 20240220 | 100100 | 6297224790 | 5060 | 5060 | 5070 | 5050 | 11221 |
| 526 | 20240220 | 100000 | 6240466990 | 5060 | 5090 | 5090 | 5050 | 11694 |
| 527 | 20240220 | 095900 | 6181249540 | 5080 | 5100 | 5110 | 5050 | 51716 |
| 528 | 20240220 | 095800 | 5919494390 | 5110 | 5100 | 5110 | 5100 | 1585 |
| 529 | 20240220 | 095700 | 5911410590 | 5110 | 5100 | 5120 | 5100 | 14997 |
| 530 | 20240220 | 095600 | 5834883680 | 5100 | 5090 | 5100 | 5080 | 3887 |
| 531 | 20240220 | 095500 | 5815107280 | 5090 | 5080 | 5090 | 5080 | 5861 |
| 532 | 20240220 | 095400 | 5785319050 | 5090 | 5100 | 5100 | 5080 | 8985 |
| 533 | 20240220 | 095300 | 5739568960 | 5100 | 5110 | 5110 | 5090 | 4703 |
| 534 | 20240220 | 095200 | 5715582500 | 5110 | 5120 | 5120 | 5090 | 16954 |
| 535 | 20240220 | 095100 | 5629071200 | 5120 | 5120 | 5120 | 5110 | 1759 |
| 536 | 20240220 | 095000 | 5620076890 | 5120 | 5110 | 5120 | 5100 | 980 |
| 537 | 20240220 | 094900 | 5615066410 | 5120 | 5120 | 5120 | 5110 | 768 |
| 538 | 20240220 | 094800 | 5611139070 | 5110 | 5120 | 5120 | 5110 | 2166 |
| 539 | 20240220 | 094700 | 5600066600 | 5120 | 5100 | 5120 | 5100 | 5776 |
| 540 | 20240220 | 094600 | 5570566000 | 5110 | 5100 | 5110 | 5100 | 940 |
| 541 | 20240220 | 094500 | 5565766000 | 5110 | 5100 | 5110 | 5100 | 3125 |
| 542 | 20240220 | 094400 | 5549828030 | 5100 | 5110 | 5110 | 5100 | 9183 |
| 543 | 20240220 | 094300 | 5502964120 | 5110 | 5090 | 5110 | 5090 | 1515 |
| 544 | 20240220 | 094200 | 5495236820 | 5090 | 5100 | 5110 | 5090 | 6139 |
| 545 | 20240220 | 094100 | 5463928020 | 5100 | 5090 | 5100 | 5090 | 1496 |
| 546 | 20240220 | 094000 | 5456306060 | 5100 | 5100 | 5110 | 5090 | 7320 |
| 547 | 20240220 | 093900 | 5418965060 | 5110 | 5110 | 5110 | 5100 | 609 |
| 548 | 20240220 | 093800 | 5415855060 | 5100 | 5080 | 5110 | 5080 | 4781 |
| 549 | 20240220 | 093700 | 5391504570 | 5100 | 5090 | 5110 | 5070 | 22592 |
| 550 | 20240220 | 093600 | 5276703410 | 5110 | 5130 | 5130 | 5080 | 28435 |
| 551 | 20240220 | 093500 | 5131690430 | 5130 | 5110 | 5130 | 5110 | 5342 |
| 552 | 20240220 | 093400 | 5104338420 | 5110 | 5120 | 5130 | 5100 | 11279 |
| 553 | 20240220 | 093300 | 5046756740 | 5130 | 5110 | 5130 | 5090 | 22781 |
| 554 | 20240220 | 093200 | 4930352600 | 5120 | 5130 | 5130 | 5110 | 6625 |
| 555 | 20240220 | 093100 | 4896423930 | 5130 | 5110 | 5130 | 5110 | 7711 |
| 556 | 20240220 | 093000 | 4856924210 | 5110 | 5100 | 5120 | 5100 | 6760 |
| 557 | 20240220 | 092900 | 4822377530 | 5100 | 5120 | 5120 | 5090 | 9315 |
| 558 | 20240220 | 092800 | 4774856510 | 5120 | 5090 | 5130 | 5080 | 44703 |
| 559 | 20240220 | 092700 | 4546644040 | 5090 | 5100 | 5100 | 5040 | 77177 |
| 560 | 20240220 | 092600 | 4155860950 | 5100 | 5100 | 5100 | 5090 | 15624 |
| 561 | 20240220 | 092500 | 4076312720 | 5100 | 5110 | 5110 | 5080 | 36321 |
| 562 | 20240220 | 092400 | 3891373200 | 5100 | 5120 | 5130 | 5100 | 6309 |
| 563 | 20240220 | 092300 | 3859114770 | 5130 | 5130 | 5140 | 5100 | 9996 |
| 564 | 20240220 | 092200 | 3808002300 | 5130 | 5140 | 5140 | 5080 | 130414 |
| 565 | 20240220 | 092100 | 3142020570 | 5140 | 5150 | 5160 | 5130 | 19042 |
| 566 | 20240220 | 092000 | 3044057130 | 5160 | 5170 | 5170 | 5150 | 9334 |
| 567 | 20240220 | 091900 | 2995935920 | 5170 | 5170 | 5180 | 5140 | 17518 |
| 568 | 20240220 | 091800 | 2905590540 | 5160 | 5150 | 5170 | 5140 | 12208 |
| 569 | 20240220 | 091700 | 2842647700 | 5160 | 5160 | 5180 | 5110 | 44007 |
| 570 | 20240220 | 091600 | 2616627370 | 5160 | 5160 | 5180 | 5120 | 28024 |
| 571 | 20240220 | 091500 | 2472293260 | 5170 | 5220 | 5220 | 5150 | 35807 |
| 572 | 20240220 | 091400 | 2286836990 | 5220 | 5220 | 5230 | 5200 | 12611 |
| 573 | 20240220 | 091300 | 2221042290 | 5220 | 5220 | 5230 | 5190 | 8477 |
| 574 | 20240220 | 091200 | 2176809270 | 5210 | 5230 | 5230 | 5190 | 26313 |
| 575 | 20240220 | 091100 | 2039839700 | 5220 | 5250 | 5250 | 5200 | 39561 |
| 576 | 20240220 | 091000 | 1833339160 | 5250 | 5270 | 5290 | 5240 | 43454 |
| 577 | 20240220 | 090900 | 1604955090 | 5280 | 5280 | 5280 | 5270 | 7546 |
| 578 | 20240220 | 090800 | 1565175060 | 5280 | 5290 | 5310 | 5250 | 34972 |
| 579 | 20240220 | 090700 | 1380892700 | 5290 | 5290 | 5310 | 5280 | 11210 |
| 580 | 20240220 | 090600 | 1321444490 | 5280 | 5280 | 5310 | 5270 | 19900 |
| 581 | 20240220 | 090500 | 1216277960 | 5300 | 5280 | 5300 | 5270 | 9399 |
| 582 | 20240220 | 090400 | 1166581670 | 5270 | 5270 | 5300 | 5260 | 15998 |
| 583 | 20240220 | 090300 | 1082235800 | 5260 | 5300 | 5320 | 5260 | 41318 |
| 584 | 20240220 | 090200 | 864213890 | 5310 | 5320 | 5350 | 5290 | 44923 |
| 585 | 20240220 | 090100 | 625367400 | 5310 | 5340 | 5370 | 5310 | 39443 |
| 586 | 20240220 | 090000 | 414952740 | 5350 | 5310 | 5350 | 5280 | 71210 |