30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 3 | 20250321 | 184400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250321 | 184300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250321 | 184200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250321 | 184100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250321 | 184000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250321 | 183900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250321 | 183800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250321 | 183700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250321 | 183600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250321 | 183500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250321 | 183400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250321 | 183300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250321 | 183200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250321 | 183100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250321 | 183000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250321 | 182900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250321 | 182800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250321 | 182700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250321 | 182600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250321 | 182500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250321 | 182400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250321 | 182300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250321 | 182200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250321 | 182100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250321 | 182000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250321 | 181900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250321 | 181800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250321 | 181700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250321 | 181600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250321 | 181500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 33 | 20250321 | 181400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250321 | 181300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250321 | 181200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250321 | 181100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250321 | 181000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250321 | 180900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250321 | 180800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250321 | 180700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250321 | 180600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250321 | 180500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250321 | 180400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250321 | 180300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250321 | 180200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250321 | 180100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250321 | 180000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250321 | 175900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250321 | 175800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250321 | 175700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250321 | 175600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250321 | 175500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250321 | 175400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250321 | 175300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250321 | 175200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250321 | 175100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250321 | 175000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250321 | 174900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250321 | 174800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250321 | 174700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250321 | 174600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250321 | 174500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 63 | 20250321 | 174400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250321 | 174300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250321 | 174200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250321 | 174100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250321 | 174000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250321 | 173900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250321 | 173800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250321 | 173700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250321 | 173600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250321 | 173500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250321 | 173400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250321 | 173300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250321 | 173200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250321 | 173100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250321 | 173000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250321 | 172900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250321 | 172800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250321 | 172700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250321 | 172600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250321 | 172500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250321 | 172400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250321 | 172300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250321 | 172200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250321 | 172100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250321 | 172000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250321 | 171900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250321 | 171800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250321 | 171700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250321 | 171600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250321 | 171500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 93 | 20250321 | 171400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250321 | 171300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250321 | 171200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250321 | 171100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250321 | 171000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250321 | 170900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250321 | 170800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250321 | 170700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250321 | 170600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250321 | 170500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250321 | 170400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250321 | 170300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250321 | 170200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250321 | 170100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250321 | 170000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250321 | 165900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250321 | 165800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250321 | 165700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250321 | 165600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250321 | 165500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250321 | 165400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250321 | 165300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250321 | 165200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250321 | 165100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250321 | 165000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250321 | 164900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250321 | 164800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250321 | 164700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250321 | 164600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250321 | 164500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 123 | 20250321 | 164400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250321 | 164300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250321 | 164200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250321 | 164100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250321 | 164000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250321 | 163900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250321 | 163800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250321 | 163700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250321 | 163600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250321 | 163500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250321 | 163400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250321 | 163300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250321 | 163200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250321 | 163100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250321 | 163000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250321 | 162900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250321 | 162800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250321 | 162700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250321 | 162600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250321 | 162500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250321 | 162400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250321 | 162300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250321 | 162200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250321 | 162100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250321 | 162000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250321 | 161900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250321 | 161800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250321 | 161700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250321 | 161600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250321 | 161500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 153 | 20250321 | 161400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250321 | 161300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250321 | 161200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250321 | 161100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250321 | 161000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250321 | 160900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250321 | 160800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250321 | 160700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250321 | 160600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250321 | 160500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250321 | 160400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250321 | 160300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250321 | 160200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250321 | 160100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250321 | 160000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250321 | 155900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250321 | 155800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250321 | 155700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250321 | 155600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250321 | 155500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250321 | 155400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250321 | 155300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250321 | 155200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250321 | 155100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250321 | 155000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250321 | 154900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250321 | 154800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250321 | 154700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250321 | 154600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250321 | 154500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 183 | 20250321 | 154400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250321 | 154300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250321 | 154200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250321 | 154100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250321 | 154000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250321 | 153900 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250321 | 153800 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250321 | 153700 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250321 | 153600 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250321 | 153500 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250321 | 153400 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250321 | 153300 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250321 | 153200 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250321 | 153100 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250321 | 153000 | 20355980460 | 6000 | 6000 | 6000 | 6000 | 58231 |
| 198 | 20250321 | 152900 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250321 | 152800 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250321 | 152700 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250321 | 152600 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250321 | 152500 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250321 | 152400 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250321 | 152300 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250321 | 152200 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250321 | 152100 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250321 | 152000 | 20006594460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250321 | 151900 | 20006594460 | 6010 | 6010 | 6020 | 6000 | 12670 |
| 209 | 20250321 | 151800 | 19930365780 | 6000 | 6010 | 6020 | 6000 | 8509 |
| 210 | 20250321 | 151700 | 19879229200 | 6010 | 6000 | 6020 | 6000 | 11337 |
| 211 | 20250321 | 151600 | 19811068870 | 6000 | 6010 | 6020 | 6000 | 1060 |
| 212 | 20250321 | 151500 | 19804699560 | 6010 | 6030 | 6030 | 6010 | 4730 |
| 213 | 20250321 | 151400 | 19776256070 | 6020 | 6000 | 6040 | 6000 | 6518 |
| 214 | 20250321 | 151300 | 19737021790 | 6010 | 6010 | 6010 | 6000 | 6202 |
| 215 | 20250321 | 151200 | 19699757410 | 6000 | 6020 | 6020 | 6000 | 2769 |
| 216 | 20250321 | 151100 | 19683142900 | 6000 | 6020 | 6030 | 6000 | 6088 |
| 217 | 20250321 | 151000 | 19646511550 | 6020 | 6030 | 6030 | 6000 | 9795 |
| 218 | 20250321 | 150900 | 19587461970 | 6020 | 5990 | 6020 | 5990 | 12503 |
| 219 | 20250321 | 150800 | 19512470540 | 5990 | 6000 | 6000 | 5980 | 8551 |
| 220 | 20250321 | 150700 | 19461247920 | 5990 | 6000 | 6010 | 5980 | 3962 |
| 221 | 20250321 | 150600 | 19437522480 | 6000 | 5990 | 6000 | 5980 | 2930 |
| 222 | 20250321 | 150500 | 19419968170 | 5980 | 5980 | 5990 | 5980 | 2258 |
| 223 | 20250321 | 150400 | 19406457720 | 5980 | 6000 | 6010 | 5980 | 7620 |
| 224 | 20250321 | 150300 | 19360810770 | 6000 | 6010 | 6010 | 6000 | 6876 |
| 225 | 20250321 | 150200 | 19319548920 | 6010 | 6000 | 6020 | 5990 | 6304 |
| 226 | 20250321 | 150100 | 19281674280 | 6000 | 5990 | 6000 | 5980 | 5549 |
| 227 | 20250321 | 150000 | 19248431230 | 5990 | 5990 | 6000 | 5980 | 3921 |
| 228 | 20250321 | 145900 | 19224948090 | 5990 | 6010 | 6010 | 5990 | 7185 |
| 229 | 20250321 | 145800 | 19181872130 | 6010 | 6010 | 6010 | 6000 | 4515 |
| 230 | 20250321 | 145700 | 19154768090 | 6000 | 6010 | 6020 | 5990 | 9959 |
| 231 | 20250321 | 145600 | 19095012150 | 6020 | 6050 | 6050 | 6010 | 14703 |
| 232 | 20250321 | 145500 | 19006333810 | 6050 | 6050 | 6060 | 6040 | 9290 |
| 233 | 20250321 | 145400 | 18950148190 | 6040 | 6050 | 6050 | 6040 | 6593 |
| 234 | 20250321 | 145300 | 18910299200 | 6040 | 6040 | 6050 | 6030 | 30093 |
| 235 | 20250321 | 145200 | 18728439180 | 6050 | 6020 | 6050 | 6010 | 29288 |
| 236 | 20250321 | 145100 | 18551807520 | 6030 | 6000 | 6030 | 6000 | 6965 |
| 237 | 20250321 | 145000 | 18509894380 | 6010 | 6000 | 6010 | 6000 | 3070 |
| 238 | 20250321 | 144900 | 18491462750 | 6000 | 6010 | 6010 | 5990 | 6147 |
| 239 | 20250321 | 144800 | 18454561610 | 6010 | 6020 | 6020 | 6000 | 6810 |
| 240 | 20250321 | 144700 | 18413616860 | 6020 | 6000 | 6020 | 6000 | 6771 |
| 241 | 20250321 | 144600 | 18372893810 | 6010 | 6020 | 6020 | 6000 | 7767 |
| 242 | 20250321 | 144500 | 18326195260 | 6030 | 6010 | 6030 | 6000 | 14459 |
| 243 | 20250321 | 144400 | 18239239720 | 6000 | 6000 | 6000 | 5990 | 13527 |
| 244 | 20250321 | 144300 | 18158188330 | 6000 | 5980 | 6000 | 5980 | 5306 |
| 245 | 20250321 | 144200 | 18126407390 | 5980 | 5980 | 5980 | 5970 | 7873 |
| 246 | 20250321 | 144100 | 18079399500 | 5970 | 5970 | 5980 | 5960 | 3964 |
| 247 | 20250321 | 144000 | 18055744600 | 5960 | 5970 | 5980 | 5960 | 5012 |
| 248 | 20250321 | 143900 | 18025841240 | 5980 | 5980 | 5990 | 5980 | 2296 |
| 249 | 20250321 | 143800 | 18012110770 | 5970 | 5990 | 5990 | 5970 | 2562 |
| 250 | 20250321 | 143700 | 17996795550 | 5990 | 6000 | 6010 | 5980 | 12125 |
| 251 | 20250321 | 143600 | 17924058380 | 6010 | 6000 | 6010 | 6000 | 7528 |
| 252 | 20250321 | 143500 | 17878839650 | 6000 | 5970 | 6000 | 5970 | 6792 |
| 253 | 20250321 | 143400 | 17838156750 | 5980 | 5960 | 5980 | 5960 | 3078 |
| 254 | 20250321 | 143300 | 17819771380 | 5970 | 5960 | 5970 | 5950 | 2452 |
| 255 | 20250321 | 143200 | 17805165870 | 5950 | 5960 | 5960 | 5950 | 2610 |
| 256 | 20250321 | 143100 | 17789629000 | 5950 | 5950 | 5960 | 5940 | 3967 |
| 257 | 20250321 | 143000 | 17766028810 | 5950 | 5960 | 5960 | 5950 | 5192 |
| 258 | 20250321 | 142900 | 17735136200 | 5960 | 5950 | 5960 | 5950 | 1188 |
| 259 | 20250321 | 142800 | 17728067280 | 5950 | 5960 | 5970 | 5950 | 3328 |
| 260 | 20250321 | 142700 | 17708238410 | 5960 | 5970 | 5970 | 5950 | 2014 |
| 261 | 20250321 | 142600 | 17696229910 | 5970 | 5950 | 5970 | 5950 | 3718 |
| 262 | 20250321 | 142500 | 17674092410 | 5950 | 5960 | 5970 | 5950 | 3323 |
| 263 | 20250321 | 142400 | 17654316240 | 5960 | 5970 | 5970 | 5950 | 2078 |
| 264 | 20250321 | 142300 | 17641939040 | 5960 | 5940 | 5970 | 5940 | 3169 |
| 265 | 20250321 | 142200 | 17623080150 | 5940 | 5950 | 5960 | 5930 | 7917 |
| 266 | 20250321 | 142100 | 17576044030 | 5950 | 5950 | 5960 | 5950 | 5570 |
| 267 | 20250321 | 142000 | 17542892460 | 5950 | 5970 | 5970 | 5950 | 5448 |
| 268 | 20250321 | 141900 | 17510429400 | 5970 | 5970 | 5985 | 5970 | 11573 |
| 269 | 20250321 | 141800 | 17441314480 | 5970 | 5980 | 5985 | 5970 | 2279 |
| 270 | 20250321 | 141700 | 17427688075 | 5980 | 5980 | 5990 | 5980 | 1118 |
| 271 | 20250321 | 141600 | 17420999585 | 5980 | 5980 | 5990 | 5980 | 2473 |
| 272 | 20250321 | 141500 | 17406192855 | 5990 | 5970 | 5990 | 5970 | 2103 |
| 273 | 20250321 | 141400 | 17393621895 | 5970 | 5970 | 5980 | 5970 | 791 |
| 274 | 20250321 | 141300 | 17388899555 | 5970 | 5960 | 5980 | 5960 | 720 |
| 275 | 20250321 | 141200 | 17384602535 | 5980 | 5970 | 5980 | 5960 | 1767 |
| 276 | 20250321 | 141100 | 17374049900 | 5980 | 6000 | 6000 | 5980 | 3630 |
| 277 | 20250321 | 141000 | 17352315860 | 5990 | 5970 | 6000 | 5970 | 8554 |
| 278 | 20250321 | 140900 | 17301063050 | 5970 | 5960 | 5970 | 5950 | 7263 |
| 279 | 20250321 | 140800 | 17257749170 | 5960 | 5950 | 5960 | 5950 | 4040 |
| 280 | 20250321 | 140700 | 17233710730 | 5950 | 5970 | 5970 | 5950 | 3469 |
| 281 | 20250321 | 140600 | 17213043180 | 5960 | 5960 | 5970 | 5950 | 3256 |
| 282 | 20250321 | 140500 | 17193632740 | 5950 | 5960 | 5970 | 5950 | 6574 |
| 283 | 20250321 | 140400 | 17154499560 | 5960 | 5970 | 5970 | 5960 | 3801 |
| 284 | 20250321 | 140300 | 17131820300 | 5970 | 5960 | 5970 | 5950 | 4183 |
| 285 | 20250321 | 140200 | 17106889920 | 5970 | 5960 | 5970 | 5960 | 3575 |
| 286 | 20250321 | 140100 | 17085581970 | 5960 | 5970 | 5970 | 5960 | 2866 |
| 287 | 20250321 | 140000 | 17068499360 | 5960 | 5980 | 5980 | 5960 | 2731 |
| 288 | 20250321 | 135900 | 17052194770 | 5980 | 5990 | 5990 | 5970 | 9584 |
| 289 | 20250321 | 135800 | 16994921440 | 5980 | 6010 | 6010 | 5980 | 7785 |
| 290 | 20250321 | 135700 | 16948263880 | 6010 | 6000 | 6020 | 6000 | 7087 |
| 291 | 20250321 | 135600 | 16905654905 | 6000 | 6000 | 6010 | 6000 | 11253 |
| 292 | 20250321 | 135500 | 16838129270 | 6000 | 6015 | 6020 | 6000 | 3497 |
| 293 | 20250321 | 135400 | 16817117225 | 6020 | 6010 | 6020 | 5990 | 18464 |
| 294 | 20250321 | 135300 | 16706254615 | 6010 | 5985 | 6010 | 5980 | 12251 |
| 295 | 20250321 | 135200 | 16632766550 | 5990 | 5960 | 5990 | 5960 | 10403 |
| 296 | 20250321 | 135100 | 16570741430 | 5950 | 5990 | 5990 | 5950 | 11389 |
| 297 | 20250321 | 135000 | 16502737940 | 5990 | 6000 | 6000 | 5990 | 2968 |
| 298 | 20250321 | 134900 | 16484946930 | 6010 | 5990 | 6010 | 5980 | 3992 |
| 299 | 20250321 | 134800 | 16461033570 | 5990 | 5980 | 6020 | 5980 | 15806 |
| 300 | 20250321 | 134700 | 16366189705 | 5980 | 6000 | 6010 | 5980 | 8730 |
| 301 | 20250321 | 134600 | 16313782695 | 6000 | 5960 | 6010 | 5960 | 14929 |
| 302 | 20250321 | 134500 | 16224239205 | 5970 | 5960 | 5970 | 5950 | 3505 |
| 303 | 20250321 | 134400 | 16203347465 | 5970 | 5970 | 5980 | 5960 | 2101 |
| 304 | 20250321 | 134300 | 16190808365 | 5980 | 5970 | 5980 | 5960 | 7457 |
| 305 | 20250321 | 134200 | 16146260215 | 5970 | 5930 | 5980 | 5920 | 6703 |
| 306 | 20250321 | 134100 | 16106445955 | 5920 | 5920 | 5930 | 5920 | 2297 |
| 307 | 20250321 | 134000 | 16092835935 | 5920 | 5950 | 5950 | 5920 | 23483 |
| 308 | 20250321 | 133900 | 15953568545 | 5940 | 5970 | 5970 | 5940 | 2911 |
| 309 | 20250321 | 133800 | 15936249485 | 5970 | 5965 | 5970 | 5950 | 1548 |
| 310 | 20250321 | 133700 | 15927024680 | 5965 | 5970 | 5975 | 5960 | 3902 |
| 311 | 20250321 | 133600 | 15903742810 | 5970 | 5970 | 5990 | 5960 | 3658 |
| 312 | 20250321 | 133500 | 15881910360 | 5980 | 5980 | 5990 | 5970 | 3563 |
| 313 | 20250321 | 133400 | 15860621720 | 5960 | 5990 | 5990 | 5950 | 6100 |
| 314 | 20250321 | 133300 | 15824220550 | 5990 | 6010 | 6010 | 5980 | 3277 |
| 315 | 20250321 | 133200 | 15804595210 | 6010 | 6000 | 6020 | 5970 | 12729 |
| 316 | 20250321 | 133100 | 15728255420 | 5990 | 5970 | 6020 | 5950 | 17703 |
| 317 | 20250321 | 133000 | 15621927530 | 5960 | 5980 | 5990 | 5950 | 5279 |
| 318 | 20250321 | 132900 | 15590452860 | 5980 | 5970 | 5990 | 5960 | 7125 |
| 319 | 20250321 | 132800 | 15547918710 | 5970 | 5960 | 5990 | 5950 | 6932 |
| 320 | 20250321 | 132700 | 15506553395 | 5950 | 5970 | 5980 | 5940 | 9866 |
| 321 | 20250321 | 132600 | 15447795975 | 5980 | 5990 | 6030 | 5970 | 16590 |
| 322 | 20250321 | 132500 | 15348314715 | 5990 | 6010 | 6050 | 5980 | 28984 |
| 323 | 20250321 | 132400 | 15173749935 | 6020 | 5940 | 6030 | 5940 | 49322 |
| 324 | 20250321 | 132300 | 14878044925 | 5940 | 5950 | 5950 | 5930 | 6105 |
| 325 | 20250321 | 132200 | 14841747195 | 5950 | 5940 | 5950 | 5910 | 23567 |
| 326 | 20250321 | 132100 | 14702153035 | 5930 | 5930 | 5930 | 5920 | 3413 |
| 327 | 20250321 | 132000 | 14681920415 | 5920 | 5920 | 5920 | 5920 | 1460 |
| 328 | 20250321 | 131900 | 14673277215 | 5920 | 5940 | 5950 | 5920 | 6349 |
| 329 | 20250321 | 131800 | 14635591165 | 5940 | 5950 | 5950 | 5940 | 1737 |
| 330 | 20250321 | 131700 | 14625263395 | 5950 | 5940 | 5950 | 5940 | 4228 |
| 331 | 20250321 | 131600 | 14600114275 | 5950 | 5930 | 5950 | 5930 | 3496 |
| 332 | 20250321 | 131500 | 14579348135 | 5930 | 5940 | 5940 | 5920 | 4196 |
| 333 | 20250321 | 131400 | 14554482625 | 5930 | 5920 | 5965 | 5920 | 17890 |
| 334 | 20250321 | 131300 | 14448014990 | 5910 | 5920 | 5920 | 5910 | 1263 |
| 335 | 20250321 | 131200 | 14440546430 | 5920 | 5920 | 5920 | 5900 | 3027 |
| 336 | 20250321 | 131100 | 14422650600 | 5920 | 5940 | 5940 | 5910 | 1449 |
| 337 | 20250321 | 131000 | 14414071810 | 5940 | 5920 | 5950 | 5920 | 9057 |
| 338 | 20250321 | 130900 | 14360257640 | 5950 | 5880 | 5950 | 5880 | 12723 |
| 339 | 20250321 | 130800 | 14285011630 | 5880 | 5880 | 5880 | 5880 | 623 |
| 340 | 20250321 | 130700 | 14281348390 | 5880 | 5890 | 5890 | 5880 | 1679 |
| 341 | 20250321 | 130600 | 14271469350 | 5890 | 5890 | 5890 | 5890 | 2865 |
| 342 | 20250321 | 130500 | 14254594500 | 5890 | 5890 | 5900 | 5890 | 1446 |
| 343 | 20250321 | 130400 | 14246075780 | 5890 | 5880 | 5900 | 5880 | 1540 |
| 344 | 20250321 | 130300 | 14237011070 | 5880 | 5880 | 5880 | 5880 | 2395 |
| 345 | 20250321 | 130200 | 14222928470 | 5880 | 5900 | 5900 | 5880 | 2651 |
| 346 | 20250321 | 130100 | 14207315610 | 5890 | 5900 | 5900 | 5890 | 1034 |
| 347 | 20250321 | 130000 | 14201222600 | 5900 | 5910 | 5910 | 5890 | 1825 |
| 348 | 20250321 | 125900 | 14190456530 | 5900 | 5900 | 5910 | 5900 | 1169 |
| 349 | 20250321 | 125800 | 14183557970 | 5910 | 5910 | 5910 | 5900 | 2137 |
| 350 | 20250321 | 125700 | 14170942830 | 5910 | 5880 | 5910 | 5880 | 7170 |
| 351 | 20250321 | 125600 | 14128643650 | 5880 | 5880 | 5890 | 5880 | 2432 |
| 352 | 20250321 | 125500 | 14114343230 | 5890 | 5880 | 5890 | 5880 | 1237 |
| 353 | 20250321 | 125400 | 14107063050 | 5880 | 5890 | 5890 | 5880 | 3085 |
| 354 | 20250321 | 125300 | 14088905960 | 5900 | 5890 | 5900 | 5880 | 2062 |
| 355 | 20250321 | 125200 | 14076762130 | 5890 | 5890 | 5900 | 5890 | 1096 |
| 356 | 20250321 | 125100 | 14070306340 | 5890 | 5900 | 5900 | 5890 | 698 |
| 357 | 20250321 | 125000 | 14066193880 | 5890 | 5900 | 5900 | 5880 | 1000 |
| 358 | 20250321 | 124900 | 14060307040 | 5900 | 5890 | 5900 | 5880 | 2533 |
| 359 | 20250321 | 124800 | 14045376460 | 5890 | 5890 | 5900 | 5880 | 2868 |
| 360 | 20250321 | 124700 | 14028487605 | 5890 | 5890 | 5890 | 5880 | 2357 |
| 361 | 20250321 | 124600 | 14014610685 | 5880 | 5890 | 5890 | 5880 | 749 |
| 362 | 20250321 | 124500 | 14010203115 | 5880 | 5890 | 5890 | 5880 | 1292 |
| 363 | 20250321 | 124400 | 14002600405 | 5890 | 5900 | 5900 | 5880 | 1120 |
| 364 | 20250321 | 124300 | 13996004255 | 5900 | 5880 | 5900 | 5880 | 574 |
| 365 | 20250321 | 124200 | 13992627115 | 5890 | 5870 | 5900 | 5870 | 3300 |
| 366 | 20250321 | 124100 | 13973195485 | 5880 | 5880 | 5880 | 5870 | 2058 |
| 367 | 20250321 | 124000 | 13961103595 | 5880 | 5880 | 5890 | 5880 | 939 |
| 368 | 20250321 | 123900 | 13955582265 | 5880 | 5870 | 5880 | 5870 | 1627 |
| 369 | 20250321 | 123800 | 13946024365 | 5870 | 5880 | 5880 | 5870 | 1359 |
| 370 | 20250321 | 123700 | 13938039890 | 5880 | 5870 | 5880 | 5860 | 2271 |
| 371 | 20250321 | 123600 | 13924704670 | 5870 | 5860 | 5870 | 5850 | 3429 |
| 372 | 20250321 | 123500 | 13904600730 | 5860 | 5860 | 5860 | 5860 | 601 |
| 373 | 20250321 | 123400 | 13901078870 | 5870 | 5870 | 5880 | 5860 | 2560 |
| 374 | 20250321 | 123300 | 13886065110 | 5870 | 5870 | 5870 | 5860 | 1054 |
| 375 | 20250321 | 123200 | 13879882310 | 5870 | 5870 | 5880 | 5860 | 2831 |
| 376 | 20250321 | 123100 | 13863261500 | 5870 | 5860 | 5880 | 5860 | 4345 |
| 377 | 20250321 | 123000 | 13837760050 | 5860 | 5850 | 5870 | 5830 | 2449 |
| 378 | 20250321 | 122900 | 13823443540 | 5850 | 5860 | 5860 | 5810 | 21769 |
| 379 | 20250321 | 122800 | 13696466050 | 5870 | 5880 | 5880 | 5860 | 3012 |
| 380 | 20250321 | 122700 | 13678811770 | 5860 | 5880 | 5880 | 5860 | 8612 |
| 381 | 20250321 | 122600 | 13628316460 | 5880 | 5880 | 5890 | 5880 | 917 |
| 382 | 20250321 | 122500 | 13622922660 | 5880 | 5890 | 5900 | 5880 | 915 |
| 383 | 20250321 | 122400 | 13617538970 | 5890 | 5900 | 5900 | 5880 | 1003 |
| 384 | 20250321 | 122300 | 13611633790 | 5900 | 5890 | 5900 | 5890 | 1629 |
| 385 | 20250321 | 122200 | 13602024900 | 5890 | 5890 | 5900 | 5890 | 2370 |
| 386 | 20250321 | 122100 | 13588061410 | 5880 | 5880 | 5890 | 5870 | 1319 |
| 387 | 20250321 | 122000 | 13580306400 | 5880 | 5870 | 5880 | 5870 | 1133 |
| 388 | 20250321 | 121900 | 13573652310 | 5870 | 5890 | 5890 | 5870 | 718 |
| 389 | 20250321 | 121800 | 13569436320 | 5880 | 5870 | 5880 | 5870 | 1521 |
| 390 | 20250321 | 121700 | 13560499490 | 5880 | 5870 | 5880 | 5870 | 1203 |
| 391 | 20250321 | 121600 | 13553437610 | 5860 | 5870 | 5880 | 5860 | 2715 |
| 392 | 20250321 | 121500 | 13537502070 | 5870 | 5890 | 5900 | 5870 | 2875 |
| 393 | 20250321 | 121400 | 13520579520 | 5880 | 5880 | 5890 | 5880 | 1171 |
| 394 | 20250321 | 121300 | 13513692510 | 5880 | 5880 | 5890 | 5880 | 1076 |
| 395 | 20250321 | 121200 | 13507365510 | 5880 | 5880 | 5890 | 5880 | 1787 |
| 396 | 20250321 | 121100 | 13496854170 | 5880 | 5890 | 5890 | 5880 | 1224 |
| 397 | 20250321 | 121000 | 13489655520 | 5880 | 5890 | 5890 | 5880 | 891 |
| 398 | 20250321 | 120900 | 13484416410 | 5880 | 5890 | 5900 | 5880 | 3370 |
| 399 | 20250321 | 120800 | 13464572580 | 5900 | 5920 | 5930 | 5890 | 2260 |
| 400 | 20250321 | 120700 | 13451225100 | 5920 | 5900 | 5920 | 5890 | 2998 |
| 401 | 20250321 | 120600 | 13433509070 | 5900 | 5890 | 5900 | 5880 | 1568 |
| 402 | 20250321 | 120500 | 13424273820 | 5890 | 5880 | 5900 | 5880 | 1945 |
| 403 | 20250321 | 120400 | 13412812790 | 5880 | 5890 | 5890 | 5880 | 646 |
| 404 | 20250321 | 120300 | 13409014240 | 5890 | 5900 | 5900 | 5880 | 2124 |
| 405 | 20250321 | 120200 | 13396492190 | 5900 | 5880 | 5930 | 5880 | 8572 |
| 406 | 20250321 | 120100 | 13345947930 | 5880 | 5870 | 5890 | 5870 | 1598 |
| 407 | 20250321 | 120000 | 13336552980 | 5880 | 5880 | 5880 | 5870 | 925 |
| 408 | 20250321 | 115900 | 13331121520 | 5880 | 5870 | 5890 | 5870 | 392 |
| 409 | 20250321 | 115800 | 13328817140 | 5870 | 5870 | 5890 | 5860 | 10390 |
| 410 | 20250321 | 115700 | 13267758440 | 5860 | 5870 | 5880 | 5860 | 5299 |
| 411 | 20250321 | 115600 | 13236659210 | 5880 | 5890 | 5890 | 5870 | 1614 |
| 412 | 20250321 | 115500 | 13227170400 | 5880 | 5890 | 5900 | 5880 | 977 |
| 413 | 20250321 | 115400 | 13221420760 | 5890 | 5900 | 5900 | 5880 | 3309 |
| 414 | 20250321 | 115300 | 13201928670 | 5900 | 5900 | 5905 | 5900 | 1551 |
| 415 | 20250321 | 115200 | 13192777560 | 5900 | 5915 | 5915 | 5900 | 4108 |
| 416 | 20250321 | 115100 | 13168499850 | 5915 | 5920 | 5925 | 5910 | 4102 |
| 417 | 20250321 | 115000 | 13144218065 | 5925 | 5900 | 5930 | 5900 | 11014 |
| 418 | 20250321 | 114900 | 13079106545 | 5890 | 5895 | 5900 | 5880 | 5556 |
| 419 | 20250321 | 114800 | 13046380945 | 5890 | 5890 | 5900 | 5880 | 3860 |
| 420 | 20250321 | 114700 | 13023652495 | 5890 | 5890 | 5900 | 5890 | 2597 |
| 421 | 20250321 | 114600 | 13008339895 | 5880 | 5870 | 5900 | 5870 | 7670 |
| 422 | 20250321 | 114500 | 12963155445 | 5880 | 5870 | 5880 | 5870 | 1004 |
| 423 | 20250321 | 114400 | 12957261855 | 5870 | 5880 | 5880 | 5870 | 1431 |
| 424 | 20250321 | 114300 | 12948857745 | 5880 | 5890 | 5900 | 5870 | 2891 |
| 425 | 20250321 | 114200 | 12931833545 | 5880 | 5870 | 5890 | 5860 | 4024 |
| 426 | 20250321 | 114100 | 12908175845 | 5880 | 5870 | 5880 | 5860 | 2212 |
| 427 | 20250321 | 114000 | 12895186225 | 5870 | 5870 | 5870 | 5860 | 2203 |
| 428 | 20250321 | 113900 | 12882260675 | 5870 | 5860 | 5880 | 5860 | 2696 |
| 429 | 20250321 | 113800 | 12866436215 | 5870 | 5850 | 5870 | 5850 | 2132 |
| 430 | 20250321 | 113700 | 12853949925 | 5850 | 5860 | 5860 | 5850 | 2097 |
| 431 | 20250321 | 113600 | 12841677105 | 5860 | 5860 | 5870 | 5860 | 2643 |
| 432 | 20250321 | 113500 | 12826187575 | 5870 | 5870 | 5880 | 5860 | 8358 |
| 433 | 20250321 | 113400 | 12777115025 | 5870 | 5870 | 5880 | 5860 | 1681 |
| 434 | 20250321 | 113300 | 12767241755 | 5860 | 5860 | 5870 | 5850 | 5956 |
| 435 | 20250321 | 113200 | 12732351055 | 5850 | 5860 | 5860 | 5850 | 1520 |
| 436 | 20250321 | 113100 | 12723451365 | 5860 | 5850 | 5860 | 5850 | 1373 |
| 437 | 20250321 | 113000 | 12715415255 | 5850 | 5850 | 5860 | 5840 | 1999 |
| 438 | 20250321 | 112900 | 12703715925 | 5860 | 5830 | 5860 | 5830 | 9975 |
| 439 | 20250321 | 112800 | 12645401995 | 5830 | 5820 | 5840 | 5810 | 2239 |
| 440 | 20250321 | 112700 | 12632364575 | 5820 | 5820 | 5830 | 5810 | 3132 |
| 441 | 20250321 | 112600 | 12614143435 | 5820 | 5820 | 5820 | 5810 | 1560 |
| 442 | 20250321 | 112500 | 12605072925 | 5810 | 5810 | 5820 | 5800 | 962 |
| 443 | 20250321 | 112400 | 12599486705 | 5810 | 5820 | 5830 | 5800 | 5543 |
| 444 | 20250321 | 112300 | 12567273545 | 5820 | 5800 | 5830 | 5800 | 1276 |
| 445 | 20250321 | 112200 | 12559856825 | 5810 | 5810 | 5820 | 5800 | 2511 |
| 446 | 20250321 | 112100 | 12545289175 | 5820 | 5800 | 5820 | 5790 | 2528 |
| 447 | 20250321 | 112000 | 12530626495 | 5790 | 5790 | 5810 | 5790 | 4545 |
| 448 | 20250321 | 111900 | 12504288955 | 5790 | 5790 | 5800 | 5780 | 800 |
| 449 | 20250321 | 111800 | 12499656055 | 5790 | 5800 | 5810 | 5780 | 2930 |
| 450 | 20250321 | 111700 | 12482682535 | 5810 | 5820 | 5820 | 5800 | 8196 |
| 451 | 20250321 | 111600 | 12435083025 | 5810 | 5810 | 5820 | 5810 | 3026 |
| 452 | 20250321 | 111500 | 12417487185 | 5810 | 5820 | 5820 | 5810 | 2582 |
| 453 | 20250321 | 111400 | 12402466555 | 5830 | 5830 | 5830 | 5820 | 1343 |
| 454 | 20250321 | 111300 | 12394646370 | 5830 | 5815 | 5830 | 5810 | 2366 |
| 455 | 20250321 | 111200 | 12380878280 | 5810 | 5820 | 5830 | 5810 | 2371 |
| 456 | 20250321 | 111100 | 12367087460 | 5820 | 5810 | 5830 | 5800 | 1118 |
| 457 | 20250321 | 111000 | 12360590680 | 5800 | 5820 | 5820 | 5800 | 4975 |
| 458 | 20250321 | 110900 | 12331697530 | 5820 | 5820 | 5830 | 5810 | 1749 |
| 459 | 20250321 | 110800 | 12321520730 | 5820 | 5840 | 5840 | 5810 | 5780 |
| 460 | 20250321 | 110700 | 12287840790 | 5830 | 5830 | 5850 | 5810 | 2940 |
| 461 | 20250321 | 110600 | 12270699960 | 5820 | 5810 | 5820 | 5800 | 15955 |
| 462 | 20250321 | 110500 | 12178145670 | 5800 | 5810 | 5820 | 5800 | 2780 |
| 463 | 20250321 | 110400 | 12162017130 | 5810 | 5820 | 5830 | 5790 | 4529 |
| 464 | 20250321 | 110300 | 12135723250 | 5820 | 5820 | 5820 | 5790 | 7592 |
| 465 | 20250321 | 110200 | 12091608810 | 5790 | 5830 | 5850 | 5790 | 26563 |
| 466 | 20250321 | 110100 | 11937210340 | 5830 | 5870 | 5880 | 5830 | 12176 |
| 467 | 20250321 | 110000 | 11865997900 | 5860 | 5860 | 5890 | 5860 | 6831 |
| 468 | 20250321 | 105900 | 11825909470 | 5870 | 5880 | 5890 | 5860 | 10185 |
| 469 | 20250321 | 105800 | 11766021720 | 5890 | 5900 | 5900 | 5880 | 3538 |
| 470 | 20250321 | 105700 | 11745184300 | 5900 | 5870 | 5910 | 5870 | 6511 |
| 471 | 20250321 | 105600 | 11706788510 | 5870 | 5890 | 5890 | 5870 | 9000 |
| 472 | 20250321 | 105500 | 11653898090 | 5890 | 5920 | 5920 | 5840 | 61461 |
| 473 | 20250321 | 105400 | 11293804780 | 5920 | 5950 | 5970 | 5920 | 24788 |
| 474 | 20250321 | 105300 | 11146367230 | 5940 | 5970 | 5980 | 5930 | 32800 |
| 475 | 20250321 | 105200 | 10951178790 | 5980 | 5950 | 6000 | 5940 | 71963 |
| 476 | 20250321 | 105100 | 10522026895 | 5960 | 5910 | 5970 | 5900 | 106909 |
| 477 | 20250321 | 105000 | 9886181095 | 5890 | 5850 | 5910 | 5840 | 35018 |
| 478 | 20250321 | 104900 | 9680340295 | 5840 | 5840 | 5850 | 5840 | 5857 |
| 479 | 20250321 | 104800 | 9646083175 | 5840 | 5820 | 5840 | 5810 | 7974 |
| 480 | 20250321 | 104700 | 9599626415 | 5820 | 5820 | 5830 | 5800 | 1750 |
| 481 | 20250321 | 104600 | 9589440345 | 5820 | 5780 | 5820 | 5770 | 13075 |
| 482 | 20250321 | 104500 | 9513497975 | 5770 | 5780 | 5780 | 5770 | 1273 |
| 483 | 20250321 | 104400 | 9506150915 | 5790 | 5770 | 5790 | 5770 | 1277 |
| 484 | 20250321 | 104300 | 9498774745 | 5760 | 5760 | 5790 | 5760 | 9766 |
| 485 | 20250321 | 104200 | 9442424115 | 5790 | 5800 | 5800 | 5770 | 16682 |
| 486 | 20250321 | 104100 | 9346035215 | 5800 | 5790 | 5800 | 5790 | 1661 |
| 487 | 20250321 | 104000 | 9336411305 | 5790 | 5800 | 5800 | 5790 | 3651 |
| 488 | 20250321 | 103900 | 9315269345 | 5800 | 5810 | 5810 | 5780 | 3014 |
| 489 | 20250321 | 103800 | 9297807915 | 5810 | 5810 | 5810 | 5800 | 6369 |
| 490 | 20250321 | 103700 | 9260820375 | 5810 | 5810 | 5820 | 5800 | 3821 |
| 491 | 20250321 | 103600 | 9238623050 | 5810 | 5790 | 5810 | 5790 | 5829 |
| 492 | 20250321 | 103500 | 9204817350 | 5790 | 5800 | 5800 | 5790 | 1085 |
| 493 | 20250321 | 103400 | 9198532500 | 5800 | 5790 | 5800 | 5790 | 2543 |
| 494 | 20250321 | 103300 | 9183804530 | 5800 | 5790 | 5800 | 5780 | 4602 |
| 495 | 20250321 | 103200 | 9157173330 | 5790 | 5800 | 5800 | 5780 | 7360 |
| 496 | 20250321 | 103100 | 9114535840 | 5800 | 5790 | 5800 | 5790 | 4307 |
| 497 | 20250321 | 103000 | 9089580240 | 5790 | 5790 | 5800 | 5780 | 6375 |
| 498 | 20250321 | 102900 | 9052682920 | 5790 | 5790 | 5790 | 5780 | 559 |
| 499 | 20250321 | 102800 | 9049449260 | 5780 | 5790 | 5800 | 5780 | 6448 |
| 500 | 20250321 | 102700 | 9012102420 | 5790 | 5780 | 5790 | 5780 | 3972 |
| 501 | 20250321 | 102600 | 8989131840 | 5790 | 5780 | 5790 | 5770 | 1672 |
| 502 | 20250321 | 102500 | 8979474270 | 5780 | 5790 | 5800 | 5760 | 6489 |
| 503 | 20250321 | 102400 | 8941973640 | 5780 | 5780 | 5790 | 5770 | 2877 |
| 504 | 20250321 | 102300 | 8925354760 | 5780 | 5800 | 5800 | 5770 | 10796 |
| 505 | 20250321 | 102200 | 8862872400 | 5800 | 5790 | 5800 | 5780 | 1826 |
| 506 | 20250321 | 102100 | 8852305350 | 5790 | 5770 | 5790 | 5770 | 1928 |
| 507 | 20250321 | 102000 | 8841162220 | 5780 | 5790 | 5790 | 5780 | 1569 |
| 508 | 20250321 | 101900 | 8832089100 | 5790 | 5760 | 5800 | 5760 | 9173 |
| 509 | 20250321 | 101800 | 8779001050 | 5760 | 5760 | 5780 | 5760 | 6827 |
| 510 | 20250321 | 101700 | 8739645790 | 5760 | 5760 | 5760 | 5750 | 3461 |
| 511 | 20250321 | 101600 | 8719713750 | 5760 | 5760 | 5760 | 5750 | 1525 |
| 512 | 20250321 | 101500 | 8710940300 | 5760 | 5760 | 5770 | 5750 | 4548 |
| 513 | 20250321 | 101400 | 8684746670 | 5750 | 5750 | 5760 | 5740 | 5341 |
| 514 | 20250321 | 101300 | 8654038120 | 5740 | 5740 | 5750 | 5730 | 3672 |
| 515 | 20250321 | 101200 | 8632969575 | 5740 | 5730 | 5740 | 5720 | 9839 |
| 516 | 20250321 | 101100 | 8576569640 | 5720 | 5730 | 5740 | 5720 | 3053 |
| 517 | 20250321 | 101000 | 8559075970 | 5730 | 5720 | 5730 | 5720 | 4326 |
| 518 | 20250321 | 100900 | 8534307080 | 5720 | 5720 | 5730 | 5710 | 3690 |
| 519 | 20250321 | 100800 | 8513178730 | 5720 | 5700 | 5730 | 5700 | 11473 |
| 520 | 20250321 | 100700 | 8447715800 | 5700 | 5710 | 5720 | 5700 | 24069 |
| 521 | 20250321 | 100600 | 8310416370 | 5700 | 5730 | 5730 | 5700 | 19124 |
| 522 | 20250321 | 100500 | 8201257190 | 5730 | 5760 | 5760 | 5730 | 7314 |
| 523 | 20250321 | 100400 | 8159280920 | 5790 | 5770 | 5800 | 5745 | 4849 |
| 524 | 20250321 | 100300 | 8131362450 | 5760 | 5790 | 5820 | 5740 | 26573 |
| 525 | 20250321 | 100200 | 7977596780 | 5800 | 5750 | 5820 | 5730 | 24957 |
| 526 | 20250321 | 100100 | 7832912290 | 5750 | 5720 | 5750 | 5695 | 31984 |
| 527 | 20250321 | 100000 | 7650406495 | 5725 | 5730 | 5750 | 5710 | 20795 |
| 528 | 20250321 | 095900 | 7531361310 | 5730 | 5760 | 5760 | 5730 | 3807 |
| 529 | 20250321 | 095800 | 7509509990 | 5770 | 5730 | 5790 | 5730 | 18446 |
| 530 | 20250321 | 095700 | 7403198170 | 5720 | 5730 | 5750 | 5720 | 20669 |
| 531 | 20250321 | 095600 | 7284554710 | 5740 | 5740 | 5740 | 5720 | 10013 |
| 532 | 20250321 | 095500 | 7227193060 | 5730 | 5740 | 5740 | 5720 | 3765 |
| 533 | 20250321 | 095400 | 7205640400 | 5740 | 5710 | 5740 | 5700 | 14090 |
| 534 | 20250321 | 095300 | 7125132990 | 5720 | 5760 | 5760 | 5700 | 68094 |
| 535 | 20250321 | 095200 | 6736177870 | 5760 | 5750 | 5760 | 5745 | 4151 |
| 536 | 20250321 | 095100 | 6712309780 | 5750 | 5770 | 5780 | 5750 | 7148 |
| 537 | 20250321 | 095000 | 6671139170 | 5770 | 5780 | 5790 | 5770 | 2771 |
| 538 | 20250321 | 094900 | 6655132410 | 5760 | 5760 | 5780 | 5750 | 9511 |
| 539 | 20250321 | 094800 | 6600340900 | 5770 | 5770 | 5780 | 5760 | 9520 |
| 540 | 20250321 | 094700 | 6545429320 | 5770 | 5770 | 5780 | 5730 | 10387 |
| 541 | 20250321 | 094600 | 6485635430 | 5770 | 5780 | 5790 | 5760 | 5560 |
| 542 | 20250321 | 094500 | 6453566260 | 5770 | 5760 | 5770 | 5720 | 33649 |
| 543 | 20250321 | 094400 | 6260449705 | 5770 | 5790 | 5790 | 5770 | 9892 |
| 544 | 20250321 | 094300 | 6203303405 | 5790 | 5795 | 5795 | 5785 | 1806 |
| 545 | 20250321 | 094200 | 6192848405 | 5795 | 5780 | 5800 | 5780 | 7243 |
| 546 | 20250321 | 094100 | 6150871400 | 5780 | 5780 | 5800 | 5770 | 3095 |
| 547 | 20250321 | 094000 | 6132987160 | 5780 | 5820 | 5820 | 5750 | 24036 |
| 548 | 20250321 | 093900 | 5993896485 | 5820 | 5840 | 5850 | 5800 | 9412 |
| 549 | 20250321 | 093800 | 5939098665 | 5850 | 5830 | 5860 | 5830 | 2627 |
| 550 | 20250321 | 093700 | 5923748105 | 5830 | 5820 | 5830 | 5810 | 5469 |
| 551 | 20250321 | 093600 | 5891929935 | 5820 | 5840 | 5840 | 5820 | 3943 |
| 552 | 20250321 | 093500 | 5868948595 | 5840 | 5840 | 5850 | 5820 | 6783 |
| 553 | 20250321 | 093400 | 5829364125 | 5840 | 5850 | 5860 | 5830 | 18341 |
| 554 | 20250321 | 093300 | 5722184295 | 5860 | 5850 | 5860 | 5840 | 6436 |
| 555 | 20250321 | 093200 | 5684542215 | 5850 | 5850 | 5860 | 5840 | 10699 |
| 556 | 20250321 | 093100 | 5621927535 | 5850 | 5800 | 5850 | 5790 | 11903 |
| 557 | 20250321 | 093000 | 5552617325 | 5790 | 5780 | 5820 | 5780 | 12958 |
| 558 | 20250321 | 092900 | 5477496555 | 5780 | 5770 | 5790 | 5750 | 6588 |
| 559 | 20250321 | 092800 | 5439505185 | 5770 | 5780 | 5780 | 5740 | 41238 |
| 560 | 20250321 | 092700 | 5202528965 | 5780 | 5770 | 5800 | 5770 | 5855 |
| 561 | 20250321 | 092600 | 5168642415 | 5770 | 5770 | 5780 | 5760 | 11518 |
| 562 | 20250321 | 092500 | 5102172195 | 5770 | 5740 | 5780 | 5730 | 18026 |
| 563 | 20250321 | 092400 | 4998495145 | 5750 | 5780 | 5790 | 5740 | 43232 |
| 564 | 20250321 | 092300 | 4749466475 | 5770 | 5800 | 5800 | 5770 | 23281 |
| 565 | 20250321 | 092200 | 4614766345 | 5800 | 5810 | 5810 | 5780 | 12877 |
| 566 | 20250321 | 092100 | 4540127845 | 5800 | 5790 | 5830 | 5780 | 19310 |
| 567 | 20250321 | 092000 | 4428270095 | 5800 | 5810 | 5810 | 5790 | 9505 |
| 568 | 20250321 | 091900 | 4373113785 | 5810 | 5800 | 5830 | 5800 | 18053 |
| 569 | 20250321 | 091800 | 4268217485 | 5810 | 5800 | 5820 | 5790 | 21871 |
| 570 | 20250321 | 091700 | 4141327945 | 5810 | 5840 | 5840 | 5800 | 53375 |
| 571 | 20250321 | 091600 | 3831420955 | 5840 | 5860 | 5870 | 5820 | 29314 |
| 572 | 20250321 | 091500 | 3660333925 | 5860 | 5890 | 5900 | 5850 | 31323 |
| 573 | 20250321 | 091400 | 3476735265 | 5890 | 5900 | 5900 | 5880 | 20242 |
| 574 | 20250321 | 091300 | 3357497755 | 5900 | 5870 | 5910 | 5860 | 16498 |
| 575 | 20250321 | 091200 | 3260424055 | 5870 | 5870 | 5870 | 5860 | 5047 |
| 576 | 20250321 | 091100 | 3230834875 | 5860 | 5870 | 5890 | 5860 | 13457 |
| 577 | 20250321 | 091000 | 3151793585 | 5870 | 5880 | 5890 | 5850 | 10909 |
| 578 | 20250321 | 090900 | 3087753745 | 5870 | 5890 | 5890 | 5820 | 35800 |
| 579 | 20250321 | 090800 | 2878046405 | 5890 | 5830 | 5900 | 5810 | 142432 |
| 580 | 20250321 | 090700 | 2046666845 | 5820 | 5920 | 5930 | 5810 | 58068 |
| 581 | 20250321 | 090600 | 1706017935 | 5930 | 5920 | 5940 | 5920 | 15407 |
| 582 | 20250321 | 090500 | 1614722250 | 5930 | 5950 | 5960 | 5920 | 30562 |
| 583 | 20250321 | 090400 | 1433184440 | 5950 | 5960 | 5960 | 5890 | 64600 |
| 584 | 20250321 | 090300 | 1050785780 | 5960 | 6020 | 6030 | 5950 | 34642 |
| 585 | 20250321 | 090200 | 843304150 | 6020 | 6050 | 6060 | 6010 | 19794 |
| 586 | 20250321 | 090100 | 723769900 | 6050 | 6070 | 6090 | 6050 | 38059 |
| 587 | 20250321 | 090000 | 493298840 | 6070 | 6100 | 6160 | 6050 | 67650 |