30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 3 | 20250331 | 191000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250331 | 190900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250331 | 190800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250331 | 190700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250331 | 190600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250331 | 190500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250331 | 190400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250331 | 190300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250331 | 190200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250331 | 190100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250331 | 190000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250331 | 185900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250331 | 185800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250331 | 185700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250331 | 185600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250331 | 185500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250331 | 185400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250331 | 185300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250331 | 185200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250331 | 185100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250331 | 185000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250331 | 184900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250331 | 184800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250331 | 184700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250331 | 184600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250331 | 184500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250331 | 184400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250331 | 184300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250331 | 184200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250331 | 184100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 33 | 20250331 | 184000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250331 | 183900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250331 | 183800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250331 | 183700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250331 | 183600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250331 | 183500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250331 | 183400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250331 | 183300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250331 | 183200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250331 | 183100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250331 | 183000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250331 | 182900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250331 | 182800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250331 | 182700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250331 | 182600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250331 | 182500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250331 | 182400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250331 | 182300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250331 | 182200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250331 | 182100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250331 | 182000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250331 | 181900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250331 | 181800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250331 | 181700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250331 | 181600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250331 | 181500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250331 | 181400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250331 | 181300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250331 | 181200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250331 | 181100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 63 | 20250331 | 181000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250331 | 180900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250331 | 180800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250331 | 180700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250331 | 180600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250331 | 180500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250331 | 180400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250331 | 180300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250331 | 180200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250331 | 180100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250331 | 180000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250331 | 175900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250331 | 175800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250331 | 175700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250331 | 175600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250331 | 175500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250331 | 175400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250331 | 175300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250331 | 175200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250331 | 175100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250331 | 175000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250331 | 174900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250331 | 174800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250331 | 174700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250331 | 174600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250331 | 174500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250331 | 174400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250331 | 174300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250331 | 174200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250331 | 174100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 93 | 20250331 | 174000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250331 | 173900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250331 | 173800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250331 | 173700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250331 | 173600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250331 | 173500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250331 | 173400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250331 | 173300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250331 | 173200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250331 | 173100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250331 | 173000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250331 | 172900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250331 | 172800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250331 | 172700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250331 | 172600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250331 | 172500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250331 | 172400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250331 | 172300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250331 | 172200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250331 | 172100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250331 | 172000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250331 | 171900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250331 | 171800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250331 | 171700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250331 | 171600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250331 | 171500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250331 | 171400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250331 | 171300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250331 | 171200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250331 | 171100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 123 | 20250331 | 171000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250331 | 170900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250331 | 170800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250331 | 170700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250331 | 170600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250331 | 170500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250331 | 170400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250331 | 170300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250331 | 170200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250331 | 170100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250331 | 170000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250331 | 165900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250331 | 165800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250331 | 165700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250331 | 165600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250331 | 165500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250331 | 165400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250331 | 165300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250331 | 165200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250331 | 165100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250331 | 165000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250331 | 164900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250331 | 164800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250331 | 164700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250331 | 164600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250331 | 164500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250331 | 164400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250331 | 164300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250331 | 164200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250331 | 164100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 153 | 20250331 | 164000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250331 | 163900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250331 | 163800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250331 | 163700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250331 | 163600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250331 | 163500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250331 | 163400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250331 | 163300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250331 | 163200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250331 | 163100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250331 | 163000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250331 | 162900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250331 | 162800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250331 | 162700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250331 | 162600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250331 | 162500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250331 | 162400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250331 | 162300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250331 | 162200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250331 | 162100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250331 | 162000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250331 | 161900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250331 | 161800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250331 | 161700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250331 | 161600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250331 | 161500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250331 | 161400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250331 | 161300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250331 | 161200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250331 | 161100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 183 | 20250331 | 161000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250331 | 160900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250331 | 160800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250331 | 160700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250331 | 160600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250331 | 160500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250331 | 160400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250331 | 160300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250331 | 160200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250331 | 160100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250331 | 160000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250331 | 155900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250331 | 155800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250331 | 155700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250331 | 155600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250331 | 155500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250331 | 155400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250331 | 155300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250331 | 155200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250331 | 155100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250331 | 155000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250331 | 154900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250331 | 154800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250331 | 154700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250331 | 154600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250331 | 154500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250331 | 154400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250331 | 154300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250331 | 154200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250331 | 154100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 213 | 20250331 | 154000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250331 | 153900 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250331 | 153800 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250331 | 153700 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250331 | 153600 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250331 | 153500 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250331 | 153400 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250331 | 153300 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250331 | 153200 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250331 | 153100 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250331 | 153000 | 4978223790 | 5070 | 5070 | 5070 | 5070 | 50722 |
| 224 | 20250331 | 152900 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20250331 | 152800 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20250331 | 152700 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20250331 | 152600 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20250331 | 152500 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20250331 | 152400 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20250331 | 152300 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20250331 | 152200 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20250331 | 152100 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20250331 | 152000 | 4721063250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20250331 | 151900 | 4721063250 | 5110 | 5140 | 5140 | 5110 | 1561 |
| 235 | 20250331 | 151800 | 4713058060 | 5120 | 5145 | 5150 | 5120 | 7957 |
| 236 | 20250331 | 151700 | 4672229510 | 5140 | 5140 | 5145 | 5140 | 3237 |
| 237 | 20250331 | 151600 | 4655591205 | 5150 | 5135 | 5150 | 5130 | 2606 |
| 238 | 20250331 | 151500 | 4642187245 | 5130 | 5150 | 5150 | 5130 | 1133 |
| 239 | 20250331 | 151400 | 4636367725 | 5140 | 5135 | 5150 | 5130 | 4118 |
| 240 | 20250331 | 151300 | 4615178835 | 5140 | 5130 | 5150 | 5130 | 1665 |
| 241 | 20250331 | 151200 | 4606618430 | 5130 | 5140 | 5140 | 5130 | 1280 |
| 242 | 20250331 | 151100 | 4600046450 | 5130 | 5140 | 5150 | 5120 | 11544 |
| 243 | 20250331 | 151000 | 4540808670 | 5140 | 5140 | 5150 | 5130 | 1822 |
| 244 | 20250331 | 150900 | 4531446070 | 5130 | 5140 | 5140 | 5130 | 991 |
| 245 | 20250331 | 150800 | 4526352940 | 5140 | 5135 | 5140 | 5130 | 1221 |
| 246 | 20250331 | 150700 | 4520081755 | 5140 | 5140 | 5145 | 5130 | 1923 |
| 247 | 20250331 | 150600 | 4510201075 | 5130 | 5140 | 5140 | 5120 | 3706 |
| 248 | 20250331 | 150500 | 4491188205 | 5140 | 5145 | 5165 | 5130 | 4023 |
| 249 | 20250331 | 150400 | 4470495140 | 5140 | 5140 | 5150 | 5140 | 1383 |
| 250 | 20250331 | 150300 | 4463385160 | 5140 | 5155 | 5160 | 5140 | 6483 |
| 251 | 20250331 | 150200 | 4430025310 | 5160 | 5160 | 5170 | 5150 | 4872 |
| 252 | 20250331 | 150100 | 4404908250 | 5160 | 5160 | 5165 | 5150 | 2735 |
| 253 | 20250331 | 150000 | 4390805005 | 5150 | 5150 | 5180 | 5150 | 4016 |
| 254 | 20250331 | 145900 | 4370071595 | 5170 | 5160 | 5170 | 5150 | 4505 |
| 255 | 20250331 | 145800 | 4346820645 | 5165 | 5160 | 5170 | 5155 | 1649 |
| 256 | 20250331 | 145700 | 4338309615 | 5160 | 5160 | 5170 | 5155 | 1849 |
| 257 | 20250331 | 145600 | 4328766250 | 5170 | 5150 | 5170 | 5145 | 5086 |
| 258 | 20250331 | 145500 | 4302531515 | 5150 | 5150 | 5160 | 5150 | 2013 |
| 259 | 20250331 | 145400 | 4292152545 | 5150 | 5170 | 5170 | 5150 | 3107 |
| 260 | 20250331 | 145300 | 4276128285 | 5170 | 5180 | 5180 | 5165 | 481 |
| 261 | 20250331 | 145200 | 4273641470 | 5160 | 5170 | 5180 | 5160 | 3554 |
| 262 | 20250331 | 145100 | 4255266280 | 5170 | 5170 | 5170 | 5170 | 1620 |
| 263 | 20250331 | 145000 | 4246890880 | 5170 | 5170 | 5170 | 5160 | 6020 |
| 264 | 20250331 | 144900 | 4215775740 | 5170 | 5160 | 5170 | 5160 | 4735 |
| 265 | 20250331 | 144800 | 4191332610 | 5160 | 5150 | 5160 | 5140 | 2583 |
| 266 | 20250331 | 144700 | 4178031950 | 5150 | 5150 | 5150 | 5150 | 1190 |
| 267 | 20250331 | 144600 | 4171903450 | 5150 | 5150 | 5150 | 5140 | 605 |
| 268 | 20250331 | 144500 | 4168788620 | 5150 | 5150 | 5160 | 5150 | 3756 |
| 269 | 20250331 | 144400 | 4149439730 | 5150 | 5140 | 5150 | 5140 | 4175 |
| 270 | 20250331 | 144300 | 4127977890 | 5140 | 5130 | 5140 | 5130 | 512 |
| 271 | 20250331 | 144200 | 4125346330 | 5140 | 5150 | 5150 | 5140 | 2932 |
| 272 | 20250331 | 144100 | 4110253790 | 5150 | 5150 | 5150 | 5140 | 1428 |
| 273 | 20250331 | 144000 | 4102900090 | 5150 | 5150 | 5160 | 5140 | 5999 |
| 274 | 20250331 | 143900 | 4071998180 | 5150 | 5150 | 5160 | 5140 | 8712 |
| 275 | 20250331 | 143800 | 4027134370 | 5150 | 5150 | 5160 | 5150 | 4015 |
| 276 | 20250331 | 143700 | 4006457100 | 5140 | 5140 | 5150 | 5140 | 4700 |
| 277 | 20250331 | 143600 | 3982299080 | 5130 | 5130 | 5140 | 5130 | 968 |
| 278 | 20250331 | 143500 | 3977333200 | 5130 | 5140 | 5140 | 5130 | 2981 |
| 279 | 20250331 | 143400 | 3962024560 | 5140 | 5140 | 5140 | 5130 | 637 |
| 280 | 20250331 | 143300 | 3958750480 | 5140 | 5150 | 5150 | 5140 | 1747 |
| 281 | 20250331 | 143200 | 3949757170 | 5150 | 5130 | 5150 | 5130 | 7072 |
| 282 | 20250331 | 143100 | 3913428580 | 5130 | 5140 | 5140 | 5120 | 3440 |
| 283 | 20250331 | 143000 | 3895801110 | 5130 | 5140 | 5140 | 5130 | 1640 |
| 284 | 20250331 | 142900 | 3887371610 | 5140 | 5130 | 5140 | 5130 | 1040 |
| 285 | 20250331 | 142800 | 3882034550 | 5130 | 5130 | 5140 | 5110 | 4265 |
| 286 | 20250331 | 142700 | 3860185770 | 5130 | 5140 | 5150 | 5130 | 1702 |
| 287 | 20250331 | 142600 | 3851440460 | 5140 | 5140 | 5140 | 5140 | 498 |
| 288 | 20250331 | 142500 | 3848880740 | 5140 | 5140 | 5150 | 5140 | 1621 |
| 289 | 20250331 | 142400 | 3840545490 | 5140 | 5140 | 5150 | 5130 | 3292 |
| 290 | 20250331 | 142300 | 3823613740 | 5140 | 5140 | 5150 | 5130 | 2473 |
| 291 | 20250331 | 142200 | 3810910490 | 5140 | 5140 | 5140 | 5140 | 713 |
| 292 | 20250331 | 142100 | 3807245670 | 5140 | 5130 | 5140 | 5130 | 385 |
| 293 | 20250331 | 142000 | 3805267090 | 5140 | 5140 | 5160 | 5130 | 2278 |
| 294 | 20250331 | 141900 | 3793554740 | 5140 | 5130 | 5140 | 5130 | 6388 |
| 295 | 20250331 | 141800 | 3760735530 | 5140 | 5150 | 5150 | 5140 | 1449 |
| 296 | 20250331 | 141700 | 3753286440 | 5140 | 5150 | 5150 | 5140 | 4264 |
| 297 | 20250331 | 141600 | 3731364635 | 5150 | 5150 | 5150 | 5150 | 1664 |
| 298 | 20250331 | 141500 | 3722795035 | 5150 | 5140 | 5150 | 5140 | 2206 |
| 299 | 20250331 | 141400 | 3711434255 | 5140 | 5140 | 5150 | 5130 | 1340 |
| 300 | 20250331 | 141300 | 3704539425 | 5140 | 5170 | 5170 | 5140 | 1514 |
| 301 | 20250331 | 141200 | 3696733835 | 5160 | 5140 | 5160 | 5130 | 24181 |
| 302 | 20250331 | 141100 | 3572181855 | 5110 | 5140 | 5150 | 5110 | 3422 |
| 303 | 20250331 | 141000 | 3554603375 | 5140 | 5140 | 5160 | 5130 | 7341 |
| 304 | 20250331 | 140900 | 3516839365 | 5140 | 5140 | 5150 | 5140 | 2994 |
| 305 | 20250331 | 140800 | 3501446195 | 5150 | 5150 | 5150 | 5140 | 866 |
| 306 | 20250331 | 140700 | 3496986315 | 5150 | 5140 | 5150 | 5140 | 846 |
| 307 | 20250331 | 140600 | 3492635515 | 5130 | 5150 | 5150 | 5130 | 1048 |
| 308 | 20250331 | 140500 | 3487251985 | 5140 | 5130 | 5150 | 5130 | 4077 |
| 309 | 20250331 | 140400 | 3466296435 | 5140 | 5120 | 5140 | 5120 | 1769 |
| 310 | 20250331 | 140300 | 3457221225 | 5130 | 5120 | 5130 | 5100 | 5135 |
| 311 | 20250331 | 140200 | 3430970645 | 5120 | 5120 | 5130 | 5120 | 870 |
| 312 | 20250331 | 140100 | 3426507845 | 5130 | 5130 | 5130 | 5130 | 490 |
| 313 | 20250331 | 140000 | 3423994145 | 5120 | 5120 | 5130 | 5120 | 1183 |
| 314 | 20250331 | 135900 | 3417933445 | 5110 | 5120 | 5120 | 5110 | 432 |
| 315 | 20250331 | 135800 | 3415723455 | 5120 | 5110 | 5120 | 5110 | 1729 |
| 316 | 20250331 | 135700 | 3406875135 | 5120 | 5120 | 5120 | 5120 | 1585 |
| 317 | 20250331 | 135600 | 3398759935 | 5130 | 5130 | 5130 | 5120 | 255 |
| 318 | 20250331 | 135500 | 3397451875 | 5120 | 5130 | 5140 | 5120 | 1168 |
| 319 | 20250331 | 135400 | 3391460385 | 5130 | 5130 | 5130 | 5120 | 483 |
| 320 | 20250331 | 135300 | 3388982645 | 5130 | 5120 | 5130 | 5120 | 421 |
| 321 | 20250331 | 135200 | 3386824455 | 5120 | 5130 | 5130 | 5120 | 1177 |
| 322 | 20250331 | 135100 | 3380795745 | 5120 | 5120 | 5130 | 5120 | 1238 |
| 323 | 20250331 | 135000 | 3374453645 | 5120 | 5120 | 5120 | 5110 | 684 |
| 324 | 20250331 | 134900 | 3370952065 | 5110 | 5120 | 5120 | 5110 | 4150 |
| 325 | 20250331 | 134800 | 3349740785 | 5120 | 5120 | 5120 | 5120 | 266 |
| 326 | 20250331 | 134700 | 3348378865 | 5120 | 5120 | 5120 | 5110 | 725 |
| 327 | 20250331 | 134600 | 3344666965 | 5120 | 5120 | 5120 | 5120 | 698 |
| 328 | 20250331 | 134500 | 3341093205 | 5130 | 5120 | 5130 | 5120 | 641 |
| 329 | 20250331 | 134400 | 3337807665 | 5120 | 5130 | 5130 | 5120 | 1555 |
| 330 | 20250331 | 134300 | 3329842525 | 5120 | 5130 | 5130 | 5120 | 885 |
| 331 | 20250331 | 134200 | 3325308765 | 5120 | 5130 | 5130 | 5120 | 559 |
| 332 | 20250331 | 134100 | 3322441105 | 5140 | 5130 | 5140 | 5130 | 562 |
| 333 | 20250331 | 134000 | 3319556765 | 5130 | 5140 | 5140 | 5130 | 1027 |
| 334 | 20250331 | 133900 | 3314285445 | 5110 | 5130 | 5130 | 5110 | 5719 |
| 335 | 20250331 | 133800 | 3285019135 | 5140 | 5130 | 5140 | 5120 | 1313 |
| 336 | 20250331 | 133700 | 3278283135 | 5130 | 5130 | 5130 | 5120 | 847 |
| 337 | 20250331 | 133600 | 3273941725 | 5130 | 5120 | 5130 | 5120 | 490 |
| 338 | 20250331 | 133500 | 3271428035 | 5130 | 5150 | 5150 | 5120 | 3703 |
| 339 | 20250331 | 133400 | 3252424935 | 5140 | 5130 | 5140 | 5130 | 3864 |
| 340 | 20250331 | 133300 | 3232578855 | 5130 | 5130 | 5130 | 5130 | 1186 |
| 341 | 20250331 | 133200 | 3226494675 | 5130 | 5130 | 5130 | 5130 | 1075 |
| 342 | 20250331 | 133100 | 3220979925 | 5130 | 5130 | 5140 | 5130 | 960 |
| 343 | 20250331 | 133000 | 3216052905 | 5130 | 5120 | 5130 | 5120 | 826 |
| 344 | 20250331 | 132900 | 3211818515 | 5120 | 5140 | 5140 | 5120 | 1499 |
| 345 | 20250331 | 132800 | 3204127455 | 5140 | 5140 | 5140 | 5130 | 888 |
| 346 | 20250331 | 132700 | 3199568905 | 5140 | 5140 | 5140 | 5130 | 2939 |
| 347 | 20250331 | 132600 | 3184473015 | 5140 | 5140 | 5140 | 5130 | 548 |
| 348 | 20250331 | 132500 | 3181657365 | 5140 | 5140 | 5140 | 5130 | 682 |
| 349 | 20250331 | 132400 | 3178154295 | 5130 | 5130 | 5130 | 5130 | 430 |
| 350 | 20250331 | 132300 | 3175948395 | 5120 | 5120 | 5130 | 5120 | 457 |
| 351 | 20250331 | 132200 | 3173606065 | 5130 | 5130 | 5130 | 5130 | 680 |
| 352 | 20250331 | 132100 | 3170117665 | 5130 | 5140 | 5140 | 5110 | 2098 |
| 353 | 20250331 | 132000 | 3159368095 | 5130 | 5140 | 5140 | 5130 | 1566 |
| 354 | 20250331 | 131900 | 3151326925 | 5140 | 5140 | 5140 | 5130 | 512 |
| 355 | 20250331 | 131800 | 3148695255 | 5140 | 5140 | 5140 | 5130 | 557 |
| 356 | 20250331 | 131700 | 3145834295 | 5140 | 5130 | 5140 | 5130 | 398 |
| 357 | 20250331 | 131600 | 3143789015 | 5140 | 5150 | 5150 | 5120 | 1587 |
| 358 | 20250331 | 131500 | 3135634285 | 5150 | 5140 | 5160 | 5130 | 3658 |
| 359 | 20250331 | 131400 | 3116822575 | 5130 | 5150 | 5150 | 5130 | 1501 |
| 360 | 20250331 | 131300 | 3109108525 | 5150 | 5140 | 5160 | 5140 | 2435 |
| 361 | 20250331 | 131200 | 3096584885 | 5140 | 5150 | 5150 | 5140 | 781 |
| 362 | 20250331 | 131100 | 3092565625 | 5150 | 5150 | 5150 | 5150 | 1339 |
| 363 | 20250331 | 131000 | 3085669775 | 5150 | 5150 | 5150 | 5150 | 1110 |
| 364 | 20250331 | 130900 | 3079953275 | 5150 | 5150 | 5150 | 5140 | 607 |
| 365 | 20250331 | 130800 | 3076828415 | 5140 | 5150 | 5150 | 5140 | 994 |
| 366 | 20250331 | 130700 | 3071711510 | 5150 | 5150 | 5160 | 5140 | 1386 |
| 367 | 20250331 | 130600 | 3064572665 | 5150 | 5130 | 5150 | 5130 | 4181 |
| 368 | 20250331 | 130500 | 3043044785 | 5150 | 5130 | 5150 | 5120 | 2446 |
| 369 | 20250331 | 130400 | 3030473605 | 5120 | 5120 | 5140 | 5120 | 4085 |
| 370 | 20250331 | 130300 | 3009536625 | 5120 | 5120 | 5130 | 5120 | 1231 |
| 371 | 20250331 | 130200 | 3003231335 | 5120 | 5120 | 5120 | 5115 | 134 |
| 372 | 20250331 | 130100 | 3002545260 | 5120 | 5120 | 5120 | 5120 | 288 |
| 373 | 20250331 | 130000 | 3001070700 | 5120 | 5115 | 5120 | 5110 | 793 |
| 374 | 20250331 | 125900 | 2997018435 | 5120 | 5120 | 5120 | 5110 | 173 |
| 375 | 20250331 | 125800 | 2996132695 | 5120 | 5110 | 5120 | 5110 | 3 |
| 376 | 20250331 | 125700 | 2996117355 | 5120 | 5110 | 5120 | 5110 | 338 |
| 377 | 20250331 | 125600 | 2994386815 | 5110 | 5110 | 5110 | 5110 | 19 |
| 378 | 20250331 | 125500 | 2994289725 | 5120 | 5120 | 5120 | 5110 | 266 |
| 379 | 20250331 | 125400 | 2992927825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 380 | 20250331 | 125300 | 2992927825 | 5110 | 5100 | 5110 | 5100 | 444 |
| 381 | 20250331 | 125200 | 2990659005 | 5100 | 5120 | 5120 | 5100 | 2308 |
| 382 | 20250331 | 125100 | 2978862805 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 383 | 20250331 | 125000 | 2973752805 | 5110 | 5120 | 5120 | 5110 | 611 |
| 384 | 20250331 | 124900 | 2970624505 | 5130 | 5120 | 5130 | 5120 | 833 |
| 385 | 20250331 | 124800 | 2966357095 | 5120 | 5120 | 5130 | 5120 | 4576 |
| 386 | 20250331 | 124700 | 2942927825 | 5130 | 5130 | 5130 | 5120 | 330 |
| 387 | 20250331 | 124600 | 2941235125 | 5120 | 5120 | 5120 | 5120 | 2 |
| 388 | 20250331 | 124500 | 2941224885 | 5130 | 5120 | 5130 | 5120 | 3793 |
| 389 | 20250331 | 124400 | 2921804215 | 5125 | 5125 | 5125 | 5120 | 162 |
| 390 | 20250331 | 124300 | 2920974475 | 5130 | 5130 | 5140 | 5125 | 293 |
| 391 | 20250331 | 124200 | 2919471875 | 5130 | 5130 | 5130 | 5120 | 3195 |
| 392 | 20250331 | 124100 | 2903081645 | 5140 | 5130 | 5140 | 5130 | 537 |
| 393 | 20250331 | 124000 | 2900326815 | 5120 | 5130 | 5130 | 5120 | 272 |
| 394 | 20250331 | 123900 | 2898933175 | 5130 | 5130 | 5130 | 5120 | 2069 |
| 395 | 20250331 | 123800 | 2888336295 | 5130 | 5130 | 5130 | 5130 | 2 |
| 396 | 20250331 | 123700 | 2888326035 | 5120 | 5130 | 5130 | 5120 | 1327 |
| 397 | 20250331 | 123600 | 2881519145 | 5130 | 5120 | 5130 | 5120 | 12 |
| 398 | 20250331 | 123500 | 2881457615 | 5130 | 5130 | 5130 | 5130 | 192 |
| 399 | 20250331 | 123400 | 2880472655 | 5120 | 5130 | 5130 | 5120 | 394 |
| 400 | 20250331 | 123300 | 2878453375 | 5120 | 5130 | 5130 | 5120 | 63 |
| 401 | 20250331 | 123200 | 2878130305 | 5130 | 5130 | 5140 | 5130 | 1188 |
| 402 | 20250331 | 123100 | 2872033005 | 5130 | 5140 | 5140 | 5130 | 195 |
| 403 | 20250331 | 123000 | 2871031695 | 5140 | 5140 | 5140 | 5130 | 300 |
| 404 | 20250331 | 122900 | 2869489995 | 5140 | 5140 | 5160 | 5140 | 967 |
| 405 | 20250331 | 122800 | 2864519595 | 5130 | 5140 | 5170 | 5130 | 6018 |
| 406 | 20250331 | 122700 | 2833504545 | 5140 | 5130 | 5140 | 5130 | 285 |
| 407 | 20250331 | 122600 | 2832039665 | 5130 | 5130 | 5130 | 5130 | 503 |
| 408 | 20250331 | 122500 | 2829459275 | 5120 | 5130 | 5130 | 5120 | 912 |
| 409 | 20250331 | 122400 | 2824780735 | 5140 | 5140 | 5140 | 5140 | 131 |
| 410 | 20250331 | 122300 | 2824107395 | 5140 | 5140 | 5140 | 5130 | 334 |
| 411 | 20250331 | 122200 | 2822390865 | 5140 | 5140 | 5140 | 5140 | 35 |
| 412 | 20250331 | 122100 | 2822210965 | 5140 | 5140 | 5140 | 5130 | 1113 |
| 413 | 20250331 | 122000 | 2816491175 | 5140 | 5135 | 5140 | 5130 | 320 |
| 414 | 20250331 | 121900 | 2814846440 | 5130 | 5130 | 5130 | 5130 | 842 |
| 415 | 20250331 | 121800 | 2810526980 | 5120 | 5125 | 5130 | 5120 | 14 |
| 416 | 20250331 | 121700 | 2810455190 | 5125 | 5125 | 5130 | 5125 | 367 |
| 417 | 20250331 | 121600 | 2808572500 | 5120 | 5110 | 5130 | 5110 | 66 |
| 418 | 20250331 | 121500 | 2808234155 | 5130 | 5120 | 5130 | 5120 | 717 |
| 419 | 20250331 | 121400 | 2804558355 | 5120 | 5110 | 5120 | 5110 | 281 |
| 420 | 20250331 | 121300 | 2803122355 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20250331 | 121200 | 2803122355 | 5120 | 5110 | 5120 | 5110 | 662 |
| 422 | 20250331 | 121100 | 2799736775 | 5120 | 5120 | 5120 | 5110 | 1251 |
| 423 | 20250331 | 121000 | 2793342215 | 5110 | 5125 | 5125 | 5110 | 23 |
| 424 | 20250331 | 120900 | 2793224470 | 5130 | 5120 | 5130 | 5120 | 117 |
| 425 | 20250331 | 120800 | 2792624290 | 5120 | 5130 | 5130 | 5110 | 5361 |
| 426 | 20250331 | 120700 | 2765170250 | 5140 | 5135 | 5140 | 5135 | 10 |
| 427 | 20250331 | 120600 | 2765118855 | 5140 | 5130 | 5140 | 5130 | 742 |
| 428 | 20250331 | 120500 | 2761309845 | 5120 | 5120 | 5130 | 5120 | 7144 |
| 429 | 20250331 | 120400 | 2724699180 | 5120 | 5115 | 5120 | 5110 | 211 |
| 430 | 20250331 | 120300 | 2723619030 | 5120 | 5120 | 5120 | 5120 | 9 |
| 431 | 20250331 | 120200 | 2723572950 | 5120 | 5125 | 5125 | 5110 | 326 |
| 432 | 20250331 | 120100 | 2721903990 | 5120 | 5120 | 5130 | 5120 | 245 |
| 433 | 20250331 | 120000 | 2720647180 | 5120 | 5120 | 5120 | 5100 | 1079 |
| 434 | 20250331 | 115900 | 2715131230 | 5120 | 5125 | 5130 | 5120 | 532 |
| 435 | 20250331 | 115800 | 2712407090 | 5120 | 5120 | 5120 | 5120 | 200 |
| 436 | 20250331 | 115700 | 2711383090 | 5120 | 5120 | 5120 | 5120 | 2 |
| 437 | 20250331 | 115600 | 2711372850 | 5130 | 5130 | 5130 | 5110 | 902 |
| 438 | 20250331 | 115500 | 2706757930 | 5120 | 5135 | 5140 | 5120 | 1012 |
| 439 | 20250331 | 115400 | 2701563210 | 5140 | 5140 | 5140 | 5140 | 70 |
| 440 | 20250331 | 115300 | 2701203410 | 5130 | 5140 | 5140 | 5130 | 32 |
| 441 | 20250331 | 115200 | 2701038950 | 5140 | 5140 | 5140 | 5140 | 2285 |
| 442 | 20250331 | 115100 | 2689294050 | 5130 | 5140 | 5140 | 5130 | 1017 |
| 443 | 20250331 | 115000 | 2684076220 | 5140 | 5130 | 5140 | 5130 | 305 |
| 444 | 20250331 | 114900 | 2682509375 | 5140 | 5130 | 5140 | 5130 | 4 |
| 445 | 20250331 | 114800 | 2682488835 | 5140 | 5140 | 5140 | 5130 | 911 |
| 446 | 20250331 | 114700 | 2677810325 | 5140 | 5130 | 5140 | 5120 | 4514 |
| 447 | 20250331 | 114600 | 2654658485 | 5120 | 5110 | 5130 | 5110 | 308 |
| 448 | 20250331 | 114500 | 2653078525 | 5120 | 5120 | 5120 | 5110 | 2538 |
| 449 | 20250331 | 114400 | 2640083995 | 5110 | 5120 | 5120 | 5110 | 79 |
| 450 | 20250331 | 114300 | 2639680055 | 5120 | 5120 | 5120 | 5120 | 15 |
| 451 | 20250331 | 114200 | 2639603255 | 5110 | 5120 | 5120 | 5110 | 168 |
| 452 | 20250331 | 114100 | 2638743615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 453 | 20250331 | 114000 | 2638743615 | 5110 | 5100 | 5110 | 5100 | 468 |
| 454 | 20250331 | 113900 | 2636352935 | 5100 | 5100 | 5100 | 5100 | 25 |
| 455 | 20250331 | 113800 | 2636225435 | 5100 | 5100 | 5110 | 5090 | 1817 |
| 456 | 20250331 | 113700 | 2626958655 | 5100 | 5100 | 5100 | 5100 | 21 |
| 457 | 20250331 | 113600 | 2626851555 | 5100 | 5110 | 5110 | 5100 | 1348 |
| 458 | 20250331 | 113500 | 2619976325 | 5110 | 5110 | 5110 | 5110 | 1 |
| 459 | 20250331 | 113400 | 2619971215 | 5110 | 5120 | 5120 | 5110 | 2862 |
| 460 | 20250331 | 113300 | 2605326375 | 5120 | 5110 | 5120 | 5110 | 396 |
| 461 | 20250331 | 113200 | 2603302605 | 5110 | 5100 | 5120 | 5100 | 1351 |
| 462 | 20250331 | 113100 | 2596391275 | 5100 | 5110 | 5110 | 5100 | 868 |
| 463 | 20250331 | 113000 | 2591963655 | 5110 | 5110 | 5110 | 5100 | 4002 |
| 464 | 20250331 | 112900 | 2571533435 | 5100 | 5100 | 5100 | 5100 | 2 |
| 465 | 20250331 | 112800 | 2571523235 | 5110 | 5110 | 5110 | 5100 | 219 |
| 466 | 20250331 | 112700 | 2570404185 | 5110 | 5100 | 5110 | 5100 | 1703 |
| 467 | 20250331 | 112600 | 2561707875 | 5100 | 5090 | 5100 | 5090 | 593 |
| 468 | 20250331 | 112500 | 2558689195 | 5090 | 5100 | 5100 | 5090 | 113 |
| 469 | 20250331 | 112400 | 2558112915 | 5100 | 5100 | 5100 | 5100 | 29 |
| 470 | 20250331 | 112300 | 2557965015 | 5090 | 5090 | 5090 | 5090 | 2 |
| 471 | 20250331 | 112200 | 2557954835 | 5080 | 5090 | 5110 | 5080 | 1935 |
| 472 | 20250331 | 112100 | 2548106005 | 5090 | 5090 | 5090 | 5090 | 2 |
| 473 | 20250331 | 112000 | 2548095825 | 5090 | 5105 | 5110 | 5090 | 860 |
| 474 | 20250331 | 111900 | 2543710650 | 5105 | 5110 | 5110 | 5100 | 66 |
| 475 | 20250331 | 111800 | 2543373605 | 5100 | 5100 | 5100 | 5090 | 1337 |
| 476 | 20250331 | 111700 | 2536557095 | 5090 | 5090 | 5090 | 5090 | 81 |
| 477 | 20250331 | 111600 | 2536144805 | 5090 | 5090 | 5090 | 5090 | 782 |
| 478 | 20250331 | 111500 | 2532164425 | 5090 | 5100 | 5110 | 5090 | 2384 |
| 479 | 20250331 | 111400 | 2520006025 | 5090 | 5100 | 5100 | 5090 | 313 |
| 480 | 20250331 | 111300 | 2518409745 | 5100 | 5100 | 5100 | 5100 | 1110 |
| 481 | 20250331 | 111200 | 2512748745 | 5100 | 5110 | 5110 | 5100 | 83 |
| 482 | 20250331 | 111100 | 2512325145 | 5100 | 5110 | 5110 | 5100 | 146 |
| 483 | 20250331 | 111000 | 2511579485 | 5110 | 5110 | 5110 | 5090 | 1072 |
| 484 | 20250331 | 110900 | 2506111855 | 5110 | 5110 | 5110 | 5110 | 344 |
| 485 | 20250331 | 110800 | 2504354015 | 5110 | 5110 | 5110 | 5090 | 7877 |
| 486 | 20250331 | 110700 | 2464189175 | 5110 | 5110 | 5110 | 5110 | 139 |
| 487 | 20250331 | 110600 | 2463478885 | 5110 | 5110 | 5110 | 5100 | 1422 |
| 488 | 20250331 | 110500 | 2456212485 | 5100 | 5110 | 5110 | 5100 | 79 |
| 489 | 20250331 | 110400 | 2455809035 | 5110 | 5110 | 5120 | 5110 | 823 |
| 490 | 20250331 | 110300 | 2451603495 | 5120 | 5110 | 5120 | 5100 | 1182 |
| 491 | 20250331 | 110200 | 2445563335 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 492 | 20250331 | 110100 | 2440453335 | 5120 | 5120 | 5120 | 5120 | 594 |
| 493 | 20250331 | 110000 | 2437412055 | 5120 | 5130 | 5130 | 5120 | 2335 |
| 494 | 20250331 | 105900 | 2425441565 | 5140 | 5130 | 5140 | 5130 | 94 |
| 495 | 20250331 | 105800 | 2424958425 | 5130 | 5130 | 5140 | 5120 | 2291 |
| 496 | 20250331 | 105700 | 2413195725 | 5130 | 5120 | 5130 | 5120 | 574 |
| 497 | 20250331 | 105600 | 2410256745 | 5120 | 5120 | 5120 | 5120 | 24 |
| 498 | 20250331 | 105500 | 2410133865 | 5120 | 5130 | 5130 | 5110 | 3420 |
| 499 | 20250331 | 105400 | 2392618195 | 5130 | 5120 | 5130 | 5120 | 1418 |
| 500 | 20250331 | 105300 | 2385351675 | 5130 | 5120 | 5130 | 5120 | 926 |
| 501 | 20250331 | 105200 | 2380610055 | 5120 | 5120 | 5120 | 5110 | 786 |
| 502 | 20250331 | 105100 | 2376592805 | 5110 | 5110 | 5130 | 5110 | 300 |
| 503 | 20250331 | 105000 | 2375058805 | 5110 | 5110 | 5110 | 5110 | 4356 |
| 504 | 20250331 | 104900 | 2352799645 | 5120 | 5120 | 5130 | 5120 | 1797 |
| 505 | 20250331 | 104800 | 2343598995 | 5120 | 5130 | 5130 | 5120 | 2113 |
| 506 | 20250331 | 104700 | 2332778065 | 5130 | 5130 | 5130 | 5120 | 1798 |
| 507 | 20250331 | 104600 | 2323570815 | 5130 | 5150 | 5150 | 5130 | 4124 |
| 508 | 20250331 | 104500 | 2302390660 | 5150 | 5150 | 5150 | 5145 | 291 |
| 509 | 20250331 | 104400 | 2300892015 | 5150 | 5140 | 5150 | 5140 | 2191 |
| 510 | 20250331 | 104300 | 2289620115 | 5140 | 5140 | 5150 | 5140 | 2129 |
| 511 | 20250331 | 104200 | 2278671935 | 5140 | 5140 | 5140 | 5140 | 257 |
| 512 | 20250331 | 104100 | 2277350955 | 5140 | 5140 | 5140 | 5130 | 873 |
| 513 | 20250331 | 104000 | 2272863845 | 5140 | 5140 | 5150 | 5140 | 592 |
| 514 | 20250331 | 103900 | 2269819605 | 5140 | 5140 | 5140 | 5140 | 393 |
| 515 | 20250331 | 103800 | 2267799585 | 5140 | 5150 | 5150 | 5140 | 1786 |
| 516 | 20250331 | 103700 | 2258618665 | 5140 | 5150 | 5150 | 5140 | 534 |
| 517 | 20250331 | 103600 | 2255870495 | 5150 | 5150 | 5150 | 5150 | 292 |
| 518 | 20250331 | 103500 | 2254366695 | 5140 | 5150 | 5150 | 5140 | 2545 |
| 519 | 20250331 | 103400 | 2241265555 | 5140 | 5150 | 5150 | 5140 | 2937 |
| 520 | 20250331 | 103300 | 2226168465 | 5150 | 5150 | 5150 | 5140 | 299 |
| 521 | 20250331 | 103200 | 2224628835 | 5140 | 5140 | 5160 | 5130 | 4629 |
| 522 | 20250331 | 103100 | 2200810615 | 5130 | 5130 | 5130 | 5130 | 102 |
| 523 | 20250331 | 103000 | 2200287355 | 5140 | 5140 | 5140 | 5120 | 6467 |
| 524 | 20250331 | 102900 | 2167136995 | 5150 | 5140 | 5150 | 5140 | 809 |
| 525 | 20250331 | 102800 | 2162978715 | 5140 | 5160 | 5160 | 5140 | 1538 |
| 526 | 20250331 | 102700 | 2155062785 | 5150 | 5150 | 5160 | 5140 | 1690 |
| 527 | 20250331 | 102600 | 2146359515 | 5150 | 5140 | 5150 | 5140 | 2477 |
| 528 | 20250331 | 102500 | 2133616935 | 5140 | 5150 | 5150 | 5140 | 468 |
| 529 | 20250331 | 102400 | 2131209415 | 5140 | 5140 | 5150 | 5130 | 993 |
| 530 | 20250331 | 102300 | 2126105195 | 5140 | 5140 | 5140 | 5130 | 429 |
| 531 | 20250331 | 102200 | 2123901675 | 5140 | 5140 | 5140 | 5140 | 393 |
| 532 | 20250331 | 102100 | 2121881655 | 5140 | 5140 | 5150 | 5130 | 3338 |
| 533 | 20250331 | 102000 | 2104740685 | 5150 | 5150 | 5150 | 5140 | 1933 |
| 534 | 20250331 | 101900 | 2094786735 | 5150 | 5160 | 5160 | 5140 | 989 |
| 535 | 20250331 | 101800 | 2089691705 | 5160 | 5150 | 5160 | 5150 | 655 |
| 536 | 20250331 | 101700 | 2086316915 | 5150 | 5150 | 5170 | 5150 | 1758 |
| 537 | 20250331 | 101600 | 2077244325 | 5140 | 5140 | 5170 | 5130 | 22893 |
| 538 | 20250331 | 101500 | 1959155565 | 5140 | 5130 | 5140 | 5130 | 385 |
| 539 | 20250331 | 101400 | 1957177785 | 5140 | 5130 | 5140 | 5125 | 10643 |
| 540 | 20250331 | 101300 | 1902579290 | 5130 | 5130 | 5130 | 5130 | 467 |
| 541 | 20250331 | 101200 | 1900183580 | 5130 | 5125 | 5130 | 5125 | 687 |
| 542 | 20250331 | 101100 | 1896660270 | 5120 | 5140 | 5140 | 5120 | 1032 |
| 543 | 20250331 | 101000 | 1891369950 | 5140 | 5130 | 5140 | 5120 | 2742 |
| 544 | 20250331 | 100900 | 1877281390 | 5130 | 5130 | 5130 | 5120 | 535 |
| 545 | 20250331 | 100800 | 1874537110 | 5130 | 5130 | 5130 | 5110 | 1178 |
| 546 | 20250331 | 100700 | 1868505900 | 5130 | 5120 | 5130 | 5120 | 4813 |
| 547 | 20250331 | 100600 | 1843860310 | 5130 | 5140 | 5140 | 5120 | 2312 |
| 548 | 20250331 | 100500 | 1832008480 | 5130 | 5140 | 5140 | 5130 | 795 |
| 549 | 20250331 | 100400 | 1827923410 | 5140 | 5140 | 5150 | 5130 | 2311 |
| 550 | 20250331 | 100300 | 1816045420 | 5150 | 5160 | 5160 | 5130 | 7636 |
| 551 | 20250331 | 100200 | 1776829500 | 5150 | 5140 | 5160 | 5140 | 2579 |
| 552 | 20250331 | 100100 | 1763549950 | 5140 | 5130 | 5140 | 5130 | 2033 |
| 553 | 20250331 | 100000 | 1753105260 | 5130 | 5130 | 5140 | 5120 | 4379 |
| 554 | 20250331 | 095900 | 1730661460 | 5090 | 5140 | 5140 | 5090 | 7776 |
| 555 | 20250331 | 095800 | 1690845560 | 5140 | 5150 | 5160 | 5100 | 8541 |
| 556 | 20250331 | 095700 | 1647115700 | 5160 | 5150 | 5160 | 5150 | 7741 |
| 557 | 20250331 | 095600 | 1607245160 | 5130 | 5130 | 5160 | 5130 | 15301 |
| 558 | 20250331 | 095500 | 1528595890 | 5130 | 5140 | 5150 | 5130 | 8245 |
| 559 | 20250331 | 095400 | 1486213940 | 5140 | 5140 | 5140 | 5130 | 323 |
| 560 | 20250331 | 095300 | 1484553860 | 5130 | 5140 | 5150 | 5100 | 5786 |
| 561 | 20250331 | 095200 | 1454905250 | 5150 | 5120 | 5150 | 5120 | 8957 |
| 562 | 20250331 | 095100 | 1408917900 | 5120 | 5110 | 5120 | 5110 | 486 |
| 563 | 20250331 | 095000 | 1406429960 | 5110 | 5110 | 5110 | 5100 | 4699 |
| 564 | 20250331 | 094900 | 1382457750 | 5110 | 5130 | 5130 | 5110 | 560 |
| 565 | 20250331 | 094800 | 1379593690 | 5110 | 5130 | 5130 | 5110 | 4919 |
| 566 | 20250331 | 094700 | 1354437150 | 5130 | 5120 | 5130 | 5120 | 1518 |
| 567 | 20250331 | 094600 | 1346662630 | 5120 | 5120 | 5130 | 5110 | 5419 |
| 568 | 20250331 | 094500 | 1318916030 | 5110 | 5120 | 5120 | 5100 | 22334 |
| 569 | 20250331 | 094400 | 1204787260 | 5110 | 5120 | 5120 | 5100 | 4052 |
| 570 | 20250331 | 094300 | 1184071380 | 5120 | 5120 | 5120 | 5100 | 1908 |
| 571 | 20250331 | 094200 | 1174322570 | 5120 | 5120 | 5130 | 5120 | 625 |
| 572 | 20250331 | 094100 | 1171120290 | 5130 | 5130 | 5140 | 5120 | 6231 |
| 573 | 20250331 | 094000 | 1139164230 | 5140 | 5110 | 5140 | 5110 | 9857 |
| 574 | 20250331 | 093900 | 1088681980 | 5120 | 5120 | 5130 | 5110 | 4427 |
| 575 | 20250331 | 093800 | 1066015740 | 5120 | 5100 | 5130 | 5100 | 6140 |
| 576 | 20250331 | 093700 | 1034614890 | 5110 | 5090 | 5110 | 5080 | 5746 |
| 577 | 20250331 | 093600 | 1005310190 | 5080 | 5090 | 5100 | 5080 | 4349 |
| 578 | 20250331 | 093500 | 983208710 | 5090 | 5070 | 5090 | 5070 | 2052 |
| 579 | 20250331 | 093400 | 972779880 | 5070 | 5080 | 5080 | 5060 | 2686 |
| 580 | 20250331 | 093300 | 959168500 | 5090 | 5080 | 5090 | 5070 | 4585 |
| 581 | 20250331 | 093200 | 935859470 | 5080 | 5080 | 5090 | 5070 | 3038 |
| 582 | 20250331 | 093100 | 920426330 | 5080 | 5080 | 5080 | 5070 | 1015 |
| 583 | 20250331 | 093000 | 915275180 | 5080 | 5070 | 5090 | 5070 | 4897 |
| 584 | 20250331 | 092900 | 890415940 | 5060 | 5060 | 5070 | 5060 | 3091 |
| 585 | 20250331 | 092800 | 874775380 | 5060 | 5070 | 5070 | 5030 | 1671 |
| 586 | 20250331 | 092700 | 866316460 | 5060 | 5040 | 5070 | 5020 | 10774 |
| 587 | 20250331 | 092600 | 811843970 | 5020 | 5020 | 5030 | 5020 | 256 |
| 588 | 20250331 | 092500 | 810558520 | 5020 | 5010 | 5050 | 5010 | 5453 |
| 589 | 20250331 | 092400 | 783134950 | 5010 | 5010 | 5010 | 5000 | 1374 |
| 590 | 20250331 | 092300 | 776254030 | 5010 | 5010 | 5010 | 5000 | 1028 |
| 591 | 20250331 | 092200 | 771112840 | 5020 | 5010 | 5020 | 5000 | 3392 |
| 592 | 20250331 | 092100 | 754115150 | 5010 | 5020 | 5020 | 5010 | 1707 |
| 593 | 20250331 | 092000 | 745554620 | 5020 | 5010 | 5040 | 5000 | 9269 |
| 594 | 20250331 | 091900 | 699064840 | 5000 | 5030 | 5030 | 5000 | 6588 |
| 595 | 20250331 | 091800 | 666028490 | 5030 | 5030 | 5060 | 5030 | 4910 |
| 596 | 20250331 | 091700 | 641266670 | 5060 | 5040 | 5060 | 5030 | 3051 |
| 597 | 20250331 | 091600 | 625877450 | 5040 | 5020 | 5060 | 5020 | 3575 |
| 598 | 20250331 | 091500 | 607822420 | 5020 | 5040 | 5050 | 5020 | 9533 |
| 599 | 20250331 | 091400 | 559761600 | 5020 | 5040 | 5040 | 5020 | 1638 |
| 600 | 20250331 | 091300 | 551532360 | 5040 | 5050 | 5050 | 5040 | 1180 |
| 601 | 20250331 | 091200 | 545585150 | 5050 | 5050 | 5050 | 5040 | 2189 |
| 602 | 20250331 | 091100 | 534533940 | 5040 | 5040 | 5060 | 5040 | 9401 |
| 603 | 20250331 | 091000 | 487027900 | 5050 | 5020 | 5050 | 5020 | 4741 |
| 604 | 20250331 | 090900 | 463186990 | 5020 | 5000 | 5020 | 5000 | 5921 |
| 605 | 20250331 | 090800 | 433543370 | 5000 | 5030 | 5030 | 5000 | 6287 |
| 606 | 20250331 | 090700 | 402013340 | 5030 | 5020 | 5050 | 5020 | 4529 |
| 607 | 20250331 | 090600 | 379192010 | 5030 | 5020 | 5040 | 4985 | 7647 |
| 608 | 20250331 | 090500 | 340748240 | 5020 | 4985 | 5040 | 4985 | 5573 |
| 609 | 20250331 | 090400 | 312777020 | 4985 | 4980 | 4990 | 4970 | 3010 |
| 610 | 20250331 | 090300 | 297788080 | 4980 | 4995 | 5010 | 4970 | 11174 |
| 611 | 20250331 | 090200 | 242050645 | 4995 | 5010 | 5040 | 4975 | 12923 |
| 612 | 20250331 | 090100 | 177450210 | 5040 | 5020 | 5040 | 5000 | 16089 |
| 613 | 20250331 | 090000 | 96904990 | 5030 | 5010 | 5050 | 5010 | 19123 |