29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 3 | 20250403 | 182700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20250403 | 182600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20250403 | 182500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20250403 | 182400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20250403 | 182300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20250403 | 182200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20250403 | 182100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20250403 | 182000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20250403 | 181900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20250403 | 181800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20250403 | 181700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20250403 | 181600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20250403 | 181500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20250403 | 181400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20250403 | 181300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20250403 | 181200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20250403 | 181100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20250403 | 181000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20250403 | 180900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20250403 | 180800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20250403 | 180700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20250403 | 180600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20250403 | 180500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20250403 | 180400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20250403 | 180300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20250403 | 180200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20250403 | 180100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20250403 | 180000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20250403 | 175900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20250403 | 175800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 33 | 20250403 | 175700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20250403 | 175600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20250403 | 175500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20250403 | 175400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20250403 | 175300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20250403 | 175200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20250403 | 175100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20250403 | 175000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20250403 | 174900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20250403 | 174800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20250403 | 174700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20250403 | 174600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20250403 | 174500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20250403 | 174400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20250403 | 174300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20250403 | 174200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20250403 | 174100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20250403 | 174000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20250403 | 173900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20250403 | 173800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20250403 | 173700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20250403 | 173600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20250403 | 173500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20250403 | 173400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20250403 | 173300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20250403 | 173200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20250403 | 173100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20250403 | 173000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20250403 | 172900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20250403 | 172800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 63 | 20250403 | 172700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20250403 | 172600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20250403 | 172500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20250403 | 172400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20250403 | 172300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20250403 | 172200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20250403 | 172100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20250403 | 172000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20250403 | 171900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20250403 | 171800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20250403 | 171700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20250403 | 171600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20250403 | 171500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20250403 | 171400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20250403 | 171300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20250403 | 171200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20250403 | 171100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20250403 | 171000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20250403 | 170900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20250403 | 170800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20250403 | 170700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20250403 | 170600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20250403 | 170500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20250403 | 170400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20250403 | 170300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20250403 | 170200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20250403 | 170100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20250403 | 170000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20250403 | 165900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20250403 | 165800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 93 | 20250403 | 165700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20250403 | 165600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20250403 | 165500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20250403 | 165400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20250403 | 165300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20250403 | 165200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20250403 | 165100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20250403 | 165000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20250403 | 164900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20250403 | 164800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20250403 | 164700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20250403 | 164600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20250403 | 164500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20250403 | 164400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20250403 | 164300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20250403 | 164200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20250403 | 164100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20250403 | 164000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20250403 | 163900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20250403 | 163800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20250403 | 163700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20250403 | 163600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20250403 | 163500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20250403 | 163400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20250403 | 163300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20250403 | 163200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20250403 | 163100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20250403 | 163000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20250403 | 162900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20250403 | 162800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 123 | 20250403 | 162700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20250403 | 162600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20250403 | 162500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20250403 | 162400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20250403 | 162300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20250403 | 162200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20250403 | 162100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20250403 | 162000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20250403 | 161900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20250403 | 161800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20250403 | 161700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20250403 | 161600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20250403 | 161500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20250403 | 161400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20250403 | 161300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20250403 | 161200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20250403 | 161100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20250403 | 161000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20250403 | 160900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20250403 | 160800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20250403 | 160700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20250403 | 160600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20250403 | 160500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20250403 | 160400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20250403 | 160300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20250403 | 160200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20250403 | 160100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20250403 | 160000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20250403 | 155900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20250403 | 155800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 153 | 20250403 | 155700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20250403 | 155600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20250403 | 155500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20250403 | 155400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20250403 | 155300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20250403 | 155200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20250403 | 155100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20250403 | 155000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20250403 | 154900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20250403 | 154800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20250403 | 154700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20250403 | 154600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20250403 | 154500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20250403 | 154400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20250403 | 154300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20250403 | 154200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20250403 | 154100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20250403 | 154000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20250403 | 153900 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20250403 | 153800 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20250403 | 153700 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20250403 | 153600 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20250403 | 153500 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20250403 | 153400 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20250403 | 153300 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20250403 | 153200 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20250403 | 153100 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20250403 | 153000 | 10818875645 | 4995 | 4995 | 4995 | 4995 | 31446 |
| 181 | 20250403 | 152900 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20250403 | 152800 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 183 | 20250403 | 152700 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20250403 | 152600 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20250403 | 152500 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20250403 | 152400 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20250403 | 152300 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20250403 | 152200 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20250403 | 152100 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20250403 | 152000 | 10661802875 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20250403 | 151900 | 10661802875 | 5010 | 5010 | 5020 | 5000 | 2433 |
| 192 | 20250403 | 151800 | 10649613390 | 5010 | 4995 | 5010 | 4995 | 6993 |
| 193 | 20250403 | 151700 | 10614675951 | 4997 | 4995 | 4997 | 4995 | 2794 |
| 194 | 20250403 | 151600 | 10600719809 | 4997 | 5000 | 5002 | 4995 | 2079 |
| 195 | 20250403 | 151500 | 10590326335 | 5020 | 4995 | 5020 | 4990 | 7356 |
| 196 | 20250403 | 151400 | 10553466210 | 4995 | 4995 | 5000 | 4990 | 5101 |
| 197 | 20250403 | 151300 | 10527986591 | 4995 | 5000 | 5000 | 4995 | 1646 |
| 198 | 20250403 | 151200 | 10519762430 | 5000 | 5000 | 5000 | 5000 | 1008 |
| 199 | 20250403 | 151100 | 10514722430 | 5000 | 5000 | 5000 | 5000 | 360 |
| 200 | 20250403 | 151000 | 10512922430 | 5010 | 5010 | 5020 | 5010 | 3118 |
| 201 | 20250403 | 150900 | 10497274500 | 5010 | 5000 | 5010 | 4995 | 3118 |
| 202 | 20250403 | 150800 | 10481676870 | 4995 | 5000 | 5000 | 4995 | 1836 |
| 203 | 20250403 | 150700 | 10472503360 | 5000 | 5000 | 5000 | 4995 | 427 |
| 204 | 20250403 | 150600 | 10470368370 | 5000 | 5000 | 5000 | 4995 | 502 |
| 205 | 20250403 | 150500 | 10467860760 | 5000 | 5010 | 5010 | 5000 | 1836 |
| 206 | 20250403 | 150400 | 10458680380 | 5010 | 5010 | 5010 | 5010 | 73 |
| 207 | 20250403 | 150300 | 10458314650 | 5010 | 4995 | 5010 | 4995 | 2686 |
| 208 | 20250403 | 150200 | 10444885525 | 4995 | 5000 | 5000 | 4995 | 2850 |
| 209 | 20250403 | 150100 | 10430649540 | 5000 | 5000 | 5000 | 5000 | 219 |
| 210 | 20250403 | 150000 | 10429554540 | 5000 | 4995 | 5000 | 4990 | 8792 |
| 211 | 20250403 | 145900 | 10385638620 | 4995 | 5010 | 5010 | 4990 | 2513 |
| 212 | 20250403 | 145800 | 10373084905 | 5010 | 5000 | 5010 | 5000 | 847 |
| 213 | 20250403 | 145700 | 10368847385 | 5000 | 4995 | 5000 | 4995 | 408 |
| 214 | 20250403 | 145600 | 10366807925 | 5000 | 5000 | 5000 | 5000 | 667 |
| 215 | 20250403 | 145500 | 10363472925 | 4995 | 5010 | 5020 | 4990 | 3767 |
| 216 | 20250403 | 145400 | 10344632225 | 5010 | 5010 | 5020 | 5010 | 2559 |
| 217 | 20250403 | 145300 | 10331807515 | 5010 | 5000 | 5010 | 5000 | 534 |
| 218 | 20250403 | 145200 | 10329137455 | 5010 | 4995 | 5010 | 4990 | 7508 |
| 219 | 20250403 | 145100 | 10291625710 | 4995 | 4995 | 4995 | 4985 | 4140 |
| 220 | 20250403 | 145000 | 10270964450 | 4990 | 4995 | 4995 | 4980 | 5664 |
| 221 | 20250403 | 144900 | 10242706945 | 4995 | 5010 | 5020 | 4980 | 16698 |
| 222 | 20250403 | 144800 | 10159320700 | 5020 | 5020 | 5020 | 5010 | 4718 |
| 223 | 20250403 | 144700 | 10135668110 | 5020 | 5020 | 5020 | 5010 | 3699 |
| 224 | 20250403 | 144600 | 10117103860 | 5020 | 5020 | 5020 | 5010 | 1663 |
| 225 | 20250403 | 144500 | 10108756100 | 5020 | 5020 | 5020 | 5010 | 1829 |
| 226 | 20250403 | 144400 | 10099585030 | 5020 | 5030 | 5030 | 5020 | 1340 |
| 227 | 20250403 | 144300 | 10092858220 | 5030 | 5030 | 5030 | 5030 | 574 |
| 228 | 20250403 | 144200 | 10089971000 | 5030 | 5030 | 5030 | 5030 | 153 |
| 229 | 20250403 | 144100 | 10089201410 | 5030 | 5030 | 5030 | 5020 | 831 |
| 230 | 20250403 | 144000 | 10085026780 | 5020 | 5040 | 5040 | 5020 | 1498 |
| 231 | 20250403 | 143900 | 10077491550 | 5040 | 5040 | 5040 | 5040 | 531 |
| 232 | 20250403 | 143800 | 10074815310 | 5040 | 5040 | 5040 | 5030 | 16245 |
| 233 | 20250403 | 143700 | 9992950970 | 5030 | 5030 | 5040 | 5020 | 2129 |
| 234 | 20250403 | 143600 | 9982242230 | 5030 | 5030 | 5030 | 5030 | 483 |
| 235 | 20250403 | 143500 | 9979812740 | 5020 | 5030 | 5040 | 5010 | 1842 |
| 236 | 20250403 | 143400 | 9970561910 | 5030 | 5010 | 5030 | 5000 | 2995 |
| 237 | 20250403 | 143300 | 9955543220 | 5010 | 5010 | 5020 | 5000 | 779 |
| 238 | 20250403 | 143200 | 9951641270 | 5010 | 5010 | 5020 | 5000 | 829 |
| 239 | 20250403 | 143100 | 9947488910 | 5010 | 5020 | 5020 | 5010 | 263 |
| 240 | 20250403 | 143000 | 9946168660 | 5020 | 5030 | 5030 | 5010 | 2403 |
| 241 | 20250403 | 142900 | 9934119210 | 5020 | 5010 | 5020 | 5010 | 1143 |
| 242 | 20250403 | 142800 | 9928391360 | 5020 | 5010 | 5020 | 5010 | 294 |
| 243 | 20250403 | 142700 | 9926915730 | 5020 | 5020 | 5020 | 5010 | 1217 |
| 244 | 20250403 | 142600 | 9920808290 | 5010 | 5010 | 5020 | 5010 | 1452 |
| 245 | 20250403 | 142500 | 9913531190 | 5010 | 5020 | 5020 | 5000 | 1856 |
| 246 | 20250403 | 142400 | 9904242460 | 5020 | 5010 | 5020 | 5000 | 106 |
| 247 | 20250403 | 142300 | 9903711540 | 5010 | 5020 | 5020 | 5000 | 1455 |
| 248 | 20250403 | 142200 | 9896423130 | 5010 | 5020 | 5020 | 5010 | 747 |
| 249 | 20250403 | 142100 | 9892678690 | 5020 | 5020 | 5020 | 5020 | 496 |
| 250 | 20250403 | 142000 | 9890188770 | 5010 | 5010 | 5030 | 5000 | 2558 |
| 251 | 20250403 | 141900 | 9877360510 | 5020 | 5010 | 5020 | 5010 | 466 |
| 252 | 20250403 | 141800 | 9875024290 | 5010 | 5010 | 5020 | 5010 | 50 |
| 253 | 20250403 | 141700 | 9874773700 | 5010 | 5010 | 5020 | 5010 | 3573 |
| 254 | 20250403 | 141600 | 9856872940 | 5010 | 5020 | 5020 | 5010 | 601 |
| 255 | 20250403 | 141500 | 9853856520 | 5020 | 5030 | 5030 | 5020 | 3093 |
| 256 | 20250403 | 141400 | 9838329570 | 5020 | 5020 | 5020 | 5020 | 205 |
| 257 | 20250403 | 141300 | 9837300470 | 5020 | 5030 | 5030 | 5010 | 228 |
| 258 | 20250403 | 141200 | 9836156170 | 5010 | 5010 | 5020 | 5000 | 2768 |
| 259 | 20250403 | 141100 | 9822289110 | 5020 | 5020 | 5020 | 5010 | 702 |
| 260 | 20250403 | 141000 | 9818767510 | 5020 | 5020 | 5020 | 5000 | 2187 |
| 261 | 20250403 | 140900 | 9807812060 | 5020 | 5010 | 5020 | 5000 | 4616 |
| 262 | 20250403 | 140800 | 9784656090 | 5000 | 5010 | 5010 | 5000 | 475 |
| 263 | 20250403 | 140700 | 9782280890 | 5010 | 5020 | 5020 | 5010 | 5170 |
| 264 | 20250403 | 140600 | 9756378410 | 5020 | 5020 | 5020 | 5015 | 366 |
| 265 | 20250403 | 140500 | 9754541140 | 5020 | 5020 | 5020 | 5010 | 2565 |
| 266 | 20250403 | 140400 | 9741672910 | 5030 | 5020 | 5030 | 5010 | 3658 |
| 267 | 20250403 | 140300 | 9723319950 | 5020 | 5030 | 5030 | 5020 | 960 |
| 268 | 20250403 | 140200 | 9718498880 | 5030 | 5030 | 5030 | 5030 | 143 |
| 269 | 20250403 | 140100 | 9717779590 | 5030 | 5020 | 5030 | 5020 | 138 |
| 270 | 20250403 | 140000 | 9717086740 | 5030 | 5020 | 5030 | 5020 | 1407 |
| 271 | 20250403 | 135900 | 9710021530 | 5030 | 5030 | 5030 | 5030 | 826 |
| 272 | 20250403 | 135800 | 9705866750 | 5030 | 5020 | 5030 | 5020 | 638 |
| 273 | 20250403 | 135700 | 9702662580 | 5030 | 5020 | 5030 | 5020 | 946 |
| 274 | 20250403 | 135600 | 9697904920 | 5020 | 5010 | 5040 | 5010 | 2416 |
| 275 | 20250403 | 135500 | 9685775190 | 5020 | 5030 | 5030 | 5020 | 3974 |
| 276 | 20250403 | 135400 | 9665809960 | 5040 | 5040 | 5040 | 5030 | 795 |
| 277 | 20250403 | 135300 | 9661804870 | 5035 | 5040 | 5040 | 5035 | 3721 |
| 278 | 20250403 | 135200 | 9643051575 | 5040 | 5030 | 5040 | 5030 | 808 |
| 279 | 20250403 | 135100 | 9638984765 | 5040 | 5040 | 5040 | 5040 | 17 |
| 280 | 20250403 | 135000 | 9638899085 | 5040 | 5030 | 5040 | 5030 | 828 |
| 281 | 20250403 | 134900 | 9634734135 | 5040 | 5040 | 5040 | 5030 | 287 |
| 282 | 20250403 | 134800 | 9633288505 | 5040 | 5030 | 5040 | 5030 | 136 |
| 283 | 20250403 | 134700 | 9632603105 | 5030 | 5040 | 5040 | 5030 | 628 |
| 284 | 20250403 | 134600 | 9629444205 | 5040 | 5040 | 5040 | 5030 | 702 |
| 285 | 20250403 | 134500 | 9625909345 | 5040 | 5030 | 5050 | 5030 | 689 |
| 286 | 20250403 | 134400 | 9622443315 | 5050 | 5040 | 5050 | 5040 | 1726 |
| 287 | 20250403 | 134300 | 9613733265 | 5040 | 5030 | 5040 | 5020 | 2076 |
| 288 | 20250403 | 134200 | 9603301415 | 5050 | 5020 | 5050 | 5020 | 752 |
| 289 | 20250403 | 134100 | 9599523335 | 5020 | 5030 | 5030 | 5020 | 2258 |
| 290 | 20250403 | 134000 | 9588177855 | 5040 | 5040 | 5040 | 5020 | 8662 |
| 291 | 20250403 | 133900 | 9544628925 | 5050 | 5050 | 5050 | 5040 | 773 |
| 292 | 20250403 | 133800 | 9540731105 | 5050 | 5050 | 5050 | 5040 | 634 |
| 293 | 20250403 | 133700 | 9537534205 | 5060 | 5050 | 5060 | 5050 | 793 |
| 294 | 20250403 | 133600 | 9533524155 | 5050 | 5060 | 5060 | 5040 | 127 |
| 295 | 20250403 | 133500 | 9532883885 | 5040 | 5050 | 5060 | 5040 | 3410 |
| 296 | 20250403 | 133400 | 9515696545 | 5050 | 5060 | 5060 | 5050 | 775 |
| 297 | 20250403 | 133300 | 9511779745 | 5050 | 5050 | 5060 | 5050 | 906 |
| 298 | 20250403 | 133200 | 9507202715 | 5060 | 5070 | 5070 | 5060 | 459 |
| 299 | 20250403 | 133100 | 9504877115 | 5070 | 5060 | 5070 | 5050 | 694 |
| 300 | 20250403 | 133000 | 9501368575 | 5060 | 5060 | 5060 | 5040 | 11492 |
| 301 | 20250403 | 132900 | 9443330755 | 5060 | 5070 | 5070 | 5060 | 1704 |
| 302 | 20250403 | 132800 | 9434706485 | 5070 | 5070 | 5070 | 5070 | 557 |
| 303 | 20250403 | 132700 | 9431882495 | 5060 | 5050 | 5060 | 5050 | 3197 |
| 304 | 20250403 | 132600 | 9415710675 | 5060 | 5060 | 5060 | 5050 | 3150 |
| 305 | 20250403 | 132500 | 9399776135 | 5060 | 5070 | 5070 | 5060 | 4447 |
| 306 | 20250403 | 132400 | 9377269405 | 5070 | 5070 | 5070 | 5070 | 10 |
| 307 | 20250403 | 132300 | 9377218705 | 5070 | 5060 | 5070 | 5060 | 3736 |
| 308 | 20250403 | 132200 | 9358310225 | 5070 | 5070 | 5070 | 5060 | 4312 |
| 309 | 20250403 | 132100 | 9336450985 | 5070 | 5070 | 5070 | 5060 | 2021 |
| 310 | 20250403 | 132000 | 9326211315 | 5070 | 5080 | 5090 | 5070 | 1764 |
| 311 | 20250403 | 131900 | 9317258805 | 5090 | 5090 | 5090 | 5080 | 222 |
| 312 | 20250403 | 131800 | 9316129435 | 5080 | 5090 | 5090 | 5080 | 720 |
| 313 | 20250403 | 131700 | 9312466705 | 5090 | 5090 | 5100 | 5090 | 211 |
| 314 | 20250403 | 131600 | 9311392615 | 5090 | 5090 | 5100 | 5090 | 329 |
| 315 | 20250403 | 131500 | 9309716185 | 5090 | 5090 | 5100 | 5070 | 4794 |
| 316 | 20250403 | 131400 | 9285372935 | 5090 | 5090 | 5090 | 5070 | 4224 |
| 317 | 20250403 | 131300 | 9263899215 | 5100 | 5100 | 5100 | 5100 | 161 |
| 318 | 20250403 | 131200 | 9263078115 | 5100 | 5090 | 5100 | 5090 | 200 |
| 319 | 20250403 | 131100 | 9262059115 | 5090 | 5095 | 5100 | 5090 | 253 |
| 320 | 20250403 | 131000 | 9260769835 | 5090 | 5090 | 5100 | 5090 | 1105 |
| 321 | 20250403 | 130900 | 9255145245 | 5100 | 5100 | 5100 | 5090 | 572 |
| 322 | 20250403 | 130800 | 9252230105 | 5100 | 5080 | 5100 | 5080 | 1467 |
| 323 | 20250403 | 130700 | 9244763015 | 5090 | 5090 | 5090 | 5080 | 122 |
| 324 | 20250403 | 130600 | 9244143035 | 5080 | 5090 | 5090 | 5080 | 383 |
| 325 | 20250403 | 130500 | 9242195450 | 5080 | 5090 | 5090 | 5080 | 2883 |
| 326 | 20250403 | 130400 | 9227524560 | 5100 | 5090 | 5100 | 5090 | 483 |
| 327 | 20250403 | 130300 | 9225062940 | 5100 | 5090 | 5100 | 5090 | 319 |
| 328 | 20250403 | 130200 | 9223437040 | 5110 | 5100 | 5110 | 5100 | 1283 |
| 329 | 20250403 | 130100 | 9216893730 | 5120 | 5095 | 5120 | 5095 | 3332 |
| 330 | 20250403 | 130000 | 9199871560 | 5100 | 5100 | 5110 | 5100 | 2008 |
| 331 | 20250403 | 125900 | 9189630530 | 5100 | 5090 | 5100 | 5090 | 1629 |
| 332 | 20250403 | 125800 | 9181325480 | 5090 | 5110 | 5110 | 5090 | 322 |
| 333 | 20250403 | 125700 | 9179683600 | 5100 | 5110 | 5110 | 5100 | 164 |
| 334 | 20250403 | 125600 | 9178846090 | 5100 | 5100 | 5110 | 5100 | 214 |
| 335 | 20250403 | 125500 | 9177752970 | 5100 | 5090 | 5100 | 5090 | 1361 |
| 336 | 20250403 | 125400 | 9170818630 | 5100 | 5100 | 5100 | 5090 | 421 |
| 337 | 20250403 | 125300 | 9168673500 | 5100 | 5090 | 5100 | 5080 | 1397 |
| 338 | 20250403 | 125200 | 9161575200 | 5090 | 5100 | 5110 | 5090 | 2455 |
| 339 | 20250403 | 125100 | 9149047220 | 5100 | 5110 | 5110 | 5100 | 445 |
| 340 | 20250403 | 125000 | 9146777170 | 5120 | 5120 | 5120 | 5110 | 711 |
| 341 | 20250403 | 124900 | 9143141220 | 5110 | 5080 | 5130 | 5080 | 8002 |
| 342 | 20250403 | 124800 | 9102203010 | 5080 | 5100 | 5100 | 5080 | 1500 |
| 343 | 20250403 | 124700 | 9094573010 | 5100 | 5100 | 5100 | 5100 | 1671 |
| 344 | 20250403 | 124600 | 9086050910 | 5100 | 5080 | 5100 | 5080 | 1974 |
| 345 | 20250403 | 124500 | 9075986890 | 5080 | 5080 | 5080 | 5070 | 3874 |
| 346 | 20250403 | 124400 | 9056343490 | 5080 | 5090 | 5090 | 5080 | 647 |
| 347 | 20250403 | 124300 | 9053056360 | 5090 | 5080 | 5090 | 5080 | 28928 |
| 348 | 20250403 | 124200 | 8906101010 | 5070 | 5080 | 5080 | 5070 | 1223 |
| 349 | 20250403 | 124100 | 8899888230 | 5080 | 5080 | 5080 | 5070 | 3061 |
| 350 | 20250403 | 124000 | 8884358580 | 5080 | 5080 | 5090 | 5080 | 1878 |
| 351 | 20250403 | 123900 | 8874811720 | 5080 | 5090 | 5090 | 5080 | 1636 |
| 352 | 20250403 | 123800 | 8866496490 | 5080 | 5090 | 5090 | 5080 | 1297 |
| 353 | 20250403 | 123700 | 8859903830 | 5090 | 5100 | 5100 | 5090 | 425 |
| 354 | 20250403 | 123600 | 8857740320 | 5090 | 5090 | 5090 | 5090 | 1830 |
| 355 | 20250403 | 123500 | 8848425620 | 5090 | 5100 | 5105 | 5090 | 1816 |
| 356 | 20250403 | 123400 | 8839179035 | 5100 | 5100 | 5100 | 5100 | 210 |
| 357 | 20250403 | 123300 | 8838108035 | 5100 | 5110 | 5110 | 5090 | 3751 |
| 358 | 20250403 | 123200 | 8818989205 | 5100 | 5100 | 5100 | 5090 | 1987 |
| 359 | 20250403 | 123100 | 8808855565 | 5090 | 5090 | 5100 | 5080 | 365 |
| 360 | 20250403 | 123000 | 8806995725 | 5090 | 5100 | 5100 | 5090 | 1451 |
| 361 | 20250403 | 122900 | 8799609565 | 5100 | 5110 | 5110 | 5090 | 975 |
| 362 | 20250403 | 122800 | 8794644855 | 5110 | 5100 | 5110 | 5090 | 2417 |
| 363 | 20250403 | 122700 | 8782319145 | 5110 | 5110 | 5110 | 5110 | 393 |
| 364 | 20250403 | 122600 | 8780310915 | 5120 | 5100 | 5120 | 5100 | 1755 |
| 365 | 20250403 | 122500 | 8771351265 | 5100 | 5100 | 5100 | 5090 | 3393 |
| 366 | 20250403 | 122400 | 8754067645 | 5110 | 5110 | 5110 | 5110 | 0 |
| 367 | 20250403 | 122300 | 8754067645 | 5110 | 5110 | 5110 | 5110 | 689 |
| 368 | 20250403 | 122200 | 8750546855 | 5110 | 5100 | 5110 | 5100 | 1352 |
| 369 | 20250403 | 122100 | 8743648515 | 5100 | 5110 | 5110 | 5100 | 2444 |
| 370 | 20250403 | 122000 | 8731183965 | 5110 | 5110 | 5110 | 5100 | 539 |
| 371 | 20250403 | 121900 | 8728433755 | 5120 | 5110 | 5120 | 5110 | 1225 |
| 372 | 20250403 | 121800 | 8722172395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 373 | 20250403 | 121700 | 8722172395 | 5120 | 5100 | 5120 | 5100 | 2226 |
| 374 | 20250403 | 121600 | 8710805465 | 5100 | 5090 | 5100 | 5090 | 356 |
| 375 | 20250403 | 121500 | 8708992715 | 5100 | 5110 | 5110 | 5090 | 4104 |
| 376 | 20250403 | 121400 | 8688061885 | 5110 | 5110 | 5110 | 5110 | 758 |
| 377 | 20250403 | 121300 | 8684188505 | 5110 | 5110 | 5110 | 5100 | 365 |
| 378 | 20250403 | 121200 | 8682324355 | 5100 | 5110 | 5110 | 5100 | 23 |
| 379 | 20250403 | 121100 | 8682206835 | 5110 | 5110 | 5110 | 5110 | 160 |
| 380 | 20250403 | 121000 | 8681389235 | 5120 | 5120 | 5120 | 5110 | 1055 |
| 381 | 20250403 | 120900 | 8675995485 | 5120 | 5120 | 5120 | 5110 | 445 |
| 382 | 20250403 | 120800 | 8673718705 | 5120 | 5110 | 5120 | 5110 | 290 |
| 383 | 20250403 | 120700 | 8672236415 | 5110 | 5110 | 5120 | 5090 | 6007 |
| 384 | 20250403 | 120600 | 8641546815 | 5110 | 5090 | 5110 | 5080 | 2739 |
| 385 | 20250403 | 120500 | 8627601155 | 5090 | 5110 | 5120 | 5090 | 8276 |
| 386 | 20250403 | 120400 | 8585378595 | 5110 | 5120 | 5130 | 5110 | 3769 |
| 387 | 20250403 | 120300 | 8566088255 | 5120 | 5120 | 5130 | 5120 | 977 |
| 388 | 20250403 | 120200 | 8561079490 | 5120 | 5130 | 5130 | 5120 | 4671 |
| 389 | 20250403 | 120100 | 8537143945 | 5130 | 5130 | 5130 | 5130 | 305 |
| 390 | 20250403 | 120000 | 8535579295 | 5120 | 5150 | 5150 | 5120 | 2468 |
| 391 | 20250403 | 115900 | 8522917295 | 5150 | 5150 | 5160 | 5150 | 1224 |
| 392 | 20250403 | 115800 | 8516613665 | 5150 | 5150 | 5160 | 5150 | 415 |
| 393 | 20250403 | 115700 | 8514475415 | 5150 | 5160 | 5160 | 5150 | 1762 |
| 394 | 20250403 | 115600 | 8505386835 | 5160 | 5140 | 5160 | 5140 | 1292 |
| 395 | 20250403 | 115500 | 8498729855 | 5150 | 5150 | 5150 | 5130 | 1728 |
| 396 | 20250403 | 115400 | 8489839495 | 5160 | 5140 | 5160 | 5140 | 269 |
| 397 | 20250403 | 115300 | 8488453205 | 5150 | 5140 | 5160 | 5140 | 1541 |
| 398 | 20250403 | 115200 | 8480518305 | 5140 | 5150 | 5150 | 5140 | 1207 |
| 399 | 20250403 | 115100 | 8474312925 | 5150 | 5160 | 5160 | 5140 | 4463 |
| 400 | 20250403 | 115000 | 8451292625 | 5160 | 5140 | 5170 | 5120 | 4885 |
| 401 | 20250403 | 114900 | 8426128925 | 5140 | 5130 | 5140 | 5130 | 735 |
| 402 | 20250403 | 114800 | 8422355605 | 5140 | 5130 | 5140 | 5130 | 3758 |
| 403 | 20250403 | 114700 | 8403068625 | 5140 | 5130 | 5140 | 5130 | 3442 |
| 404 | 20250403 | 114600 | 8385381075 | 5130 | 5140 | 5140 | 5120 | 1353 |
| 405 | 20250403 | 114500 | 8378437275 | 5140 | 5140 | 5150 | 5130 | 5649 |
| 406 | 20250403 | 114400 | 8349428605 | 5150 | 5140 | 5150 | 5130 | 3631 |
| 407 | 20250403 | 114300 | 8330764615 | 5150 | 5135 | 5150 | 5130 | 1953 |
| 408 | 20250403 | 114200 | 8320721345 | 5130 | 5140 | 5140 | 5130 | 1388 |
| 409 | 20250403 | 114100 | 8313598415 | 5140 | 5130 | 5140 | 5130 | 1382 |
| 410 | 20250403 | 114000 | 8306506395 | 5140 | 5140 | 5140 | 5130 | 1581 |
| 411 | 20250403 | 113900 | 8298395155 | 5140 | 5140 | 5150 | 5140 | 1176 |
| 412 | 20250403 | 113800 | 8292349985 | 5150 | 5130 | 5150 | 5130 | 451 |
| 413 | 20250403 | 113700 | 8290031825 | 5140 | 5130 | 5140 | 5120 | 6624 |
| 414 | 20250403 | 113600 | 8256010305 | 5130 | 5130 | 5140 | 5130 | 1187 |
| 415 | 20250403 | 113500 | 8249917225 | 5130 | 5150 | 5150 | 5130 | 4810 |
| 416 | 20250403 | 113400 | 8225197095 | 5150 | 5160 | 5160 | 5140 | 6180 |
| 417 | 20250403 | 113300 | 8193368015 | 5150 | 5150 | 5170 | 5150 | 3447 |
| 418 | 20250403 | 113200 | 8175583925 | 5150 | 5150 | 5160 | 5140 | 2302 |
| 419 | 20250403 | 113100 | 8163732205 | 5140 | 5150 | 5180 | 5140 | 13954 |
| 420 | 20250403 | 113000 | 8091777085 | 5140 | 5150 | 5150 | 5110 | 6779 |
| 421 | 20250403 | 112900 | 8056991645 | 5150 | 5160 | 5170 | 5150 | 3832 |
| 422 | 20250403 | 112800 | 8037203165 | 5170 | 5160 | 5180 | 5160 | 9239 |
| 423 | 20250403 | 112700 | 7989474505 | 5170 | 5150 | 5170 | 5150 | 3864 |
| 424 | 20250403 | 112600 | 7969524685 | 5150 | 5140 | 5160 | 5140 | 7524 |
| 425 | 20250403 | 112500 | 7930781205 | 5140 | 5120 | 5140 | 5120 | 8355 |
| 426 | 20250403 | 112400 | 7887885525 | 5120 | 5120 | 5120 | 5110 | 2985 |
| 427 | 20250403 | 112300 | 7872619145 | 5120 | 5130 | 5140 | 5110 | 4931 |
| 428 | 20250403 | 112200 | 7847353355 | 5140 | 5130 | 5150 | 5130 | 1559 |
| 429 | 20250403 | 112100 | 7839333845 | 5130 | 5150 | 5150 | 5120 | 5372 |
| 430 | 20250403 | 112000 | 7811785065 | 5160 | 5160 | 5160 | 5140 | 4120 |
| 431 | 20250403 | 111900 | 7790534505 | 5160 | 5130 | 5170 | 5130 | 6509 |
| 432 | 20250403 | 111800 | 7757006565 | 5140 | 5130 | 5140 | 5130 | 830 |
| 433 | 20250403 | 111700 | 7752744305 | 5130 | 5150 | 5160 | 5130 | 5054 |
| 434 | 20250403 | 111600 | 7726762905 | 5160 | 5140 | 5160 | 5140 | 5180 |
| 435 | 20250403 | 111500 | 7700100125 | 5140 | 5140 | 5150 | 5130 | 3438 |
| 436 | 20250403 | 111400 | 7682449705 | 5140 | 5130 | 5150 | 5120 | 14673 |
| 437 | 20250403 | 111300 | 7607187175 | 5140 | 5170 | 5170 | 5120 | 22041 |
| 438 | 20250403 | 111200 | 7493962085 | 5170 | 5190 | 5200 | 5170 | 21330 |
| 439 | 20250403 | 111100 | 7383351445 | 5190 | 5200 | 5200 | 5180 | 34099 |
| 440 | 20250403 | 111000 | 7206507495 | 5200 | 5170 | 5210 | 5170 | 54404 |
| 441 | 20250403 | 110900 | 6923878495 | 5170 | 5170 | 5190 | 5160 | 26314 |
| 442 | 20250403 | 110800 | 6787649785 | 5170 | 5150 | 5170 | 5150 | 9708 |
| 443 | 20250403 | 110700 | 6737489085 | 5140 | 5150 | 5150 | 5120 | 16778 |
| 444 | 20250403 | 110600 | 6651463105 | 5160 | 5180 | 5180 | 5140 | 8182 |
| 445 | 20250403 | 110500 | 6609205005 | 5180 | 5170 | 5190 | 5160 | 17581 |
| 446 | 20250403 | 110400 | 6518170765 | 5170 | 5170 | 5180 | 5140 | 8282 |
| 447 | 20250403 | 110300 | 6475413025 | 5170 | 5130 | 5180 | 5130 | 20749 |
| 448 | 20250403 | 110200 | 6368576445 | 5130 | 5130 | 5140 | 5110 | 11284 |
| 449 | 20250403 | 110100 | 6310771995 | 5130 | 5130 | 5140 | 5120 | 4662 |
| 450 | 20250403 | 110000 | 6286851475 | 5140 | 5150 | 5160 | 5130 | 3919 |
| 451 | 20250403 | 105900 | 6266683490 | 5150 | 5160 | 5170 | 5150 | 2517 |
| 452 | 20250403 | 105800 | 6253705810 | 5160 | 5170 | 5180 | 5150 | 7654 |
| 453 | 20250403 | 105700 | 6214190335 | 5190 | 5180 | 5190 | 5160 | 18579 |
| 454 | 20250403 | 105600 | 6118010025 | 5180 | 5170 | 5190 | 5160 | 31065 |
| 455 | 20250403 | 105500 | 5957091425 | 5160 | 5170 | 5180 | 5160 | 11525 |
| 456 | 20250403 | 105400 | 5897498695 | 5170 | 5140 | 5180 | 5120 | 24697 |
| 457 | 20250403 | 105300 | 5770121405 | 5160 | 5160 | 5180 | 5130 | 14627 |
| 458 | 20250403 | 105200 | 5694715065 | 5160 | 5150 | 5170 | 5140 | 19300 |
| 459 | 20250403 | 105100 | 5595078675 | 5160 | 5180 | 5190 | 5150 | 65179 |
| 460 | 20250403 | 105000 | 5258412610 | 5180 | 5140 | 5180 | 5140 | 42026 |
| 461 | 20250403 | 104900 | 5041261620 | 5140 | 5090 | 5150 | 5090 | 24939 |
| 462 | 20250403 | 104800 | 4913585200 | 5090 | 5080 | 5100 | 5080 | 2920 |
| 463 | 20250403 | 104700 | 4898722600 | 5090 | 5110 | 5110 | 5080 | 2570 |
| 464 | 20250403 | 104600 | 4885632850 | 5110 | 5100 | 5110 | 5100 | 3743 |
| 465 | 20250403 | 104500 | 4866526760 | 5100 | 5120 | 5120 | 5100 | 4139 |
| 466 | 20250403 | 104400 | 4845362420 | 5120 | 5100 | 5130 | 5090 | 19612 |
| 467 | 20250403 | 104300 | 4745103540 | 5090 | 5090 | 5100 | 5080 | 2660 |
| 468 | 20250403 | 104200 | 4731553690 | 5090 | 5070 | 5100 | 5070 | 10127 |
| 469 | 20250403 | 104100 | 4679963600 | 5090 | 5060 | 5090 | 5050 | 3162 |
| 470 | 20250403 | 104000 | 4663912340 | 5050 | 5070 | 5090 | 5050 | 6985 |
| 471 | 20250403 | 103900 | 4628586160 | 5080 | 5060 | 5080 | 5050 | 3830 |
| 472 | 20250403 | 103800 | 4609183100 | 5050 | 5040 | 5050 | 5040 | 2158 |
| 473 | 20250403 | 103700 | 4598290200 | 5050 | 5050 | 5060 | 5050 | 1994 |
| 474 | 20250403 | 103600 | 4588215450 | 5030 | 5060 | 5060 | 5030 | 9236 |
| 475 | 20250403 | 103500 | 4541672580 | 5060 | 5060 | 5070 | 5060 | 1365 |
| 476 | 20250403 | 103400 | 4534759720 | 5060 | 5060 | 5060 | 5050 | 1314 |
| 477 | 20250403 | 103300 | 4528113410 | 5060 | 5060 | 5060 | 5050 | 3038 |
| 478 | 20250403 | 103200 | 4512768110 | 5060 | 5060 | 5060 | 5060 | 6901 |
| 479 | 20250403 | 103100 | 4477849050 | 5060 | 5080 | 5080 | 5060 | 672 |
| 480 | 20250403 | 103000 | 4474444010 | 5090 | 5090 | 5090 | 5070 | 2876 |
| 481 | 20250403 | 102900 | 4459833200 | 5100 | 5070 | 5100 | 5070 | 15863 |
| 482 | 20250403 | 102800 | 4379008210 | 5080 | 5090 | 5100 | 5080 | 9918 |
| 483 | 20250403 | 102700 | 4328583340 | 5090 | 5080 | 5090 | 5070 | 8948 |
| 484 | 20250403 | 102600 | 4283129620 | 5090 | 5070 | 5100 | 5060 | 26031 |
| 485 | 20250403 | 102500 | 4150844180 | 5070 | 5070 | 5080 | 5050 | 13330 |
| 486 | 20250403 | 102400 | 4083266110 | 5060 | 5020 | 5070 | 5020 | 21266 |
| 487 | 20250403 | 102300 | 3975887290 | 5030 | 5030 | 5030 | 5030 | 1803 |
| 488 | 20250403 | 102200 | 3966818200 | 5020 | 5020 | 5040 | 5020 | 8919 |
| 489 | 20250403 | 102100 | 3921986590 | 5030 | 5020 | 5030 | 5020 | 1938 |
| 490 | 20250403 | 102000 | 3912257820 | 5010 | 5010 | 5025 | 5010 | 1590 |
| 491 | 20250403 | 101900 | 3904277510 | 5020 | 5000 | 5030 | 5000 | 8497 |
| 492 | 20250403 | 101800 | 3861614920 | 4995 | 5000 | 5000 | 4990 | 10681 |
| 493 | 20250403 | 101700 | 3808304005 | 4995 | 4985 | 5010 | 4965 | 13243 |
| 494 | 20250403 | 101600 | 3742261515 | 4985 | 4985 | 4985 | 4985 | 2565 |
| 495 | 20250403 | 101500 | 3729474990 | 4985 | 5000 | 5000 | 4985 | 6691 |
| 496 | 20250403 | 101400 | 3696079100 | 5000 | 4995 | 5000 | 4990 | 2879 |
| 497 | 20250403 | 101300 | 3681692345 | 4990 | 4985 | 4990 | 4985 | 1361 |
| 498 | 20250403 | 101200 | 3674905770 | 4985 | 4980 | 4985 | 4980 | 3343 |
| 499 | 20250403 | 101100 | 3658247150 | 4980 | 4985 | 4990 | 4975 | 1320 |
| 500 | 20250403 | 101000 | 3651672290 | 4980 | 4975 | 4985 | 4975 | 1757 |
| 501 | 20250403 | 100900 | 3642921155 | 4980 | 4975 | 4990 | 4970 | 8336 |
| 502 | 20250403 | 100800 | 3601352305 | 4975 | 4975 | 4975 | 4975 | 126 |
| 503 | 20250403 | 100700 | 3600725455 | 4975 | 4975 | 4985 | 4975 | 2198 |
| 504 | 20250403 | 100600 | 3589785945 | 4975 | 4975 | 4980 | 4965 | 1358 |
| 505 | 20250403 | 100500 | 3583033060 | 4975 | 4980 | 4980 | 4970 | 3706 |
| 506 | 20250403 | 100400 | 3564601260 | 4980 | 4980 | 4985 | 4975 | 2977 |
| 507 | 20250403 | 100300 | 3549774055 | 4985 | 4985 | 4990 | 4965 | 5155 |
| 508 | 20250403 | 100200 | 3524104965 | 4990 | 4995 | 5000 | 4985 | 4520 |
| 509 | 20250403 | 100100 | 3501542195 | 4995 | 4985 | 5010 | 4985 | 4498 |
| 510 | 20250403 | 100000 | 3479070070 | 4985 | 4975 | 4990 | 4955 | 4508 |
| 511 | 20250403 | 095900 | 3456640675 | 4970 | 4940 | 4970 | 4940 | 11101 |
| 512 | 20250403 | 095800 | 3401596040 | 4940 | 4925 | 4940 | 4925 | 1062 |
| 513 | 20250403 | 095700 | 3396358270 | 4925 | 4935 | 4935 | 4915 | 34715 |
| 514 | 20250403 | 095600 | 3225371470 | 4935 | 4930 | 4940 | 4930 | 3958 |
| 515 | 20250403 | 095500 | 3205837605 | 4930 | 4940 | 4945 | 4930 | 7913 |
| 516 | 20250403 | 095400 | 3166769645 | 4950 | 4960 | 4960 | 4935 | 13206 |
| 517 | 20250403 | 095300 | 3101397665 | 4960 | 4975 | 4975 | 4955 | 10008 |
| 518 | 20250403 | 095200 | 3051709415 | 4970 | 4985 | 4985 | 4960 | 23438 |
| 519 | 20250403 | 095100 | 2935184295 | 4985 | 4990 | 4990 | 4985 | 1618 |
| 520 | 20250403 | 095000 | 2927113330 | 4990 | 5010 | 5010 | 4980 | 18523 |
| 521 | 20250403 | 094900 | 2834677410 | 5010 | 5030 | 5030 | 5000 | 3405 |
| 522 | 20250403 | 094800 | 2817629700 | 5030 | 5000 | 5030 | 5000 | 4495 |
| 523 | 20250403 | 094700 | 2795077580 | 5000 | 5030 | 5030 | 4995 | 14353 |
| 524 | 20250403 | 094600 | 2723234055 | 5030 | 5050 | 5050 | 5000 | 12128 |
| 525 | 20250403 | 094500 | 2662322625 | 5050 | 5080 | 5080 | 5010 | 17427 |
| 526 | 20250403 | 094400 | 2574507655 | 5070 | 5060 | 5080 | 5050 | 9407 |
| 527 | 20250403 | 094300 | 2526838965 | 5050 | 5060 | 5060 | 5040 | 4818 |
| 528 | 20250403 | 094200 | 2502539925 | 5060 | 5050 | 5060 | 5020 | 19952 |
| 529 | 20250403 | 094100 | 2402039175 | 5060 | 5040 | 5070 | 5020 | 11294 |
| 530 | 20250403 | 094000 | 2345004750 | 5040 | 5040 | 5040 | 5020 | 5943 |
| 531 | 20250403 | 093900 | 2315114650 | 5030 | 5040 | 5050 | 5030 | 9585 |
| 532 | 20250403 | 093800 | 2266868570 | 5050 | 5050 | 5050 | 5040 | 1988 |
| 533 | 20250403 | 093700 | 2256839070 | 5050 | 5040 | 5060 | 5040 | 15110 |
| 534 | 20250403 | 093600 | 2180500540 | 5040 | 5030 | 5050 | 5030 | 7238 |
| 535 | 20250403 | 093500 | 2144023310 | 5030 | 5030 | 5040 | 5020 | 9227 |
| 536 | 20250403 | 093400 | 2097627370 | 5030 | 5030 | 5030 | 5020 | 5734 |
| 537 | 20250403 | 093300 | 2068785960 | 5030 | 5010 | 5030 | 5000 | 2412 |
| 538 | 20250403 | 093200 | 2056688820 | 5010 | 5010 | 5020 | 5000 | 3128 |
| 539 | 20250403 | 093100 | 2041013010 | 5010 | 5000 | 5020 | 5000 | 2292 |
| 540 | 20250403 | 093000 | 2029527900 | 5000 | 5000 | 5020 | 4995 | 6132 |
| 541 | 20250403 | 092900 | 1998825595 | 5000 | 5000 | 5000 | 4985 | 7897 |
| 542 | 20250403 | 092800 | 1959396770 | 5000 | 5010 | 5020 | 4995 | 7938 |
| 543 | 20250403 | 092700 | 1919669005 | 5000 | 5010 | 5040 | 5000 | 9923 |
| 544 | 20250403 | 092600 | 1869939155 | 5020 | 5020 | 5030 | 4995 | 4227 |
| 545 | 20250403 | 092500 | 1848769335 | 5010 | 5020 | 5030 | 5010 | 6488 |
| 546 | 20250403 | 092400 | 1816186445 | 5010 | 5000 | 5020 | 4995 | 9868 |
| 547 | 20250403 | 092300 | 1766755995 | 5010 | 5010 | 5010 | 5000 | 4391 |
| 548 | 20250403 | 092200 | 1744777255 | 5010 | 5030 | 5030 | 5000 | 8180 |
| 549 | 20250403 | 092100 | 1703764485 | 5020 | 5050 | 5050 | 5010 | 5824 |
| 550 | 20250403 | 092000 | 1674511285 | 5060 | 5050 | 5060 | 5020 | 18545 |
| 551 | 20250403 | 091900 | 1581079935 | 5050 | 5050 | 5070 | 5040 | 5319 |
| 552 | 20250403 | 091800 | 1554179955 | 5060 | 5070 | 5070 | 5040 | 5831 |
| 553 | 20250403 | 091700 | 1524708165 | 5050 | 5070 | 5090 | 5050 | 18859 |
| 554 | 20250403 | 091600 | 1429061035 | 5070 | 5060 | 5090 | 5060 | 14051 |
| 555 | 20250403 | 091500 | 1357808465 | 5080 | 5070 | 5110 | 5060 | 25416 |
| 556 | 20250403 | 091400 | 1228565075 | 5070 | 5060 | 5070 | 5050 | 8699 |
| 557 | 20250403 | 091300 | 1184531625 | 5060 | 5070 | 5070 | 5050 | 8342 |
| 558 | 20250403 | 091200 | 1142273195 | 5070 | 5080 | 5080 | 5050 | 15759 |
| 559 | 20250403 | 091100 | 1062362285 | 5080 | 5060 | 5080 | 5060 | 17285 |
| 560 | 20250403 | 091000 | 974700915 | 5050 | 5060 | 5090 | 5050 | 38586 |
| 561 | 20250403 | 090900 | 778920605 | 5070 | 4990 | 5070 | 4975 | 42100 |
| 562 | 20250403 | 090800 | 566938915 | 4970 | 4950 | 4990 | 4945 | 14978 |
| 563 | 20250403 | 090700 | 492563060 | 4965 | 4965 | 4965 | 4935 | 11449 |
| 564 | 20250403 | 090600 | 435854825 | 4950 | 4880 | 4960 | 4865 | 32980 |
| 565 | 20250403 | 090500 | 273014230 | 4865 | 4840 | 4870 | 4835 | 7754 |
| 566 | 20250403 | 090400 | 235389360 | 4835 | 4825 | 4840 | 4805 | 8091 |
| 567 | 20250403 | 090300 | 196287940 | 4830 | 4830 | 4840 | 4825 | 3474 |
| 568 | 20250403 | 090200 | 179497320 | 4850 | 4800 | 4865 | 4795 | 12358 |
| 569 | 20250403 | 090100 | 119775150 | 4800 | 4795 | 4825 | 4775 | 4614 |
| 570 | 20250403 | 090000 | 97639055 | 4795 | 4780 | 4800 | 4760 | 20361 |