28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 3 | 20250424 | 182700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250424 | 182600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250424 | 182500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250424 | 182400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250424 | 182300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250424 | 182200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250424 | 182100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250424 | 182000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250424 | 181900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250424 | 181800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250424 | 181700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250424 | 181600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250424 | 181500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250424 | 181400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250424 | 181300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250424 | 181200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250424 | 181100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250424 | 181000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250424 | 180900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250424 | 180800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250424 | 180700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250424 | 180600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250424 | 180500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250424 | 180400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250424 | 180300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250424 | 180200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250424 | 180100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250424 | 180000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250424 | 175900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250424 | 175800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 33 | 20250424 | 175700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250424 | 175600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250424 | 175500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250424 | 175400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250424 | 175300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250424 | 175200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250424 | 175100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250424 | 175000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250424 | 174900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250424 | 174800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250424 | 174700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250424 | 174600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250424 | 174500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250424 | 174400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250424 | 174300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250424 | 174200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250424 | 174100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250424 | 174000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250424 | 173900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250424 | 173800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250424 | 173700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250424 | 173600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250424 | 173500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250424 | 173400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250424 | 173300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250424 | 173200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250424 | 173100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250424 | 173000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250424 | 172900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250424 | 172800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 63 | 20250424 | 172700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250424 | 172600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250424 | 172500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250424 | 172400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250424 | 172300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250424 | 172200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250424 | 172100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250424 | 172000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250424 | 171900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250424 | 171800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250424 | 171700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250424 | 171600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250424 | 171500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250424 | 171400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250424 | 171300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250424 | 171200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250424 | 171100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250424 | 171000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250424 | 170900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250424 | 170800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250424 | 170700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250424 | 170600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250424 | 170500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250424 | 170400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250424 | 170300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250424 | 170200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250424 | 170100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250424 | 170000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250424 | 165900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250424 | 165800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 93 | 20250424 | 165700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250424 | 165600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250424 | 165500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250424 | 165400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250424 | 165300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250424 | 165200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250424 | 165100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250424 | 165000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250424 | 164900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250424 | 164800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250424 | 164700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250424 | 164600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250424 | 164500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250424 | 164400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250424 | 164300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250424 | 164200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250424 | 164100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250424 | 164000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250424 | 163900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250424 | 163800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250424 | 163700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250424 | 163600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250424 | 163500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250424 | 163400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250424 | 163300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250424 | 163200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250424 | 163100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250424 | 163000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250424 | 162900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250424 | 162800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 123 | 20250424 | 162700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250424 | 162600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250424 | 162500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250424 | 162400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250424 | 162300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250424 | 162200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250424 | 162100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250424 | 162000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250424 | 161900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250424 | 161800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250424 | 161700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250424 | 161600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250424 | 161500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250424 | 161400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250424 | 161300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250424 | 161200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250424 | 161100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250424 | 161000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250424 | 160900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250424 | 160800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250424 | 160700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250424 | 160600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250424 | 160500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250424 | 160400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250424 | 160300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250424 | 160200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250424 | 160100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250424 | 160000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250424 | 155900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250424 | 155800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 153 | 20250424 | 155700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250424 | 155600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250424 | 155500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250424 | 155400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250424 | 155300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250424 | 155200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250424 | 155100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250424 | 155000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250424 | 154900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250424 | 154800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250424 | 154700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250424 | 154600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250424 | 154500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250424 | 154400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250424 | 154300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250424 | 154200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250424 | 154100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250424 | 154000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250424 | 153900 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250424 | 153800 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250424 | 153700 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250424 | 153600 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250424 | 153500 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250424 | 153400 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250424 | 153300 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250424 | 153200 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250424 | 153100 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250424 | 153000 | 3009482365 | 5150 | 5150 | 5150 | 5150 | 9455 |
| 181 | 20250424 | 152900 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250424 | 152800 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 183 | 20250424 | 152700 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250424 | 152600 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250424 | 152500 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250424 | 152400 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250424 | 152300 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250424 | 152200 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250424 | 152100 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250424 | 152000 | 2960789115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250424 | 151900 | 2960789115 | 5150 | 5150 | 5160 | 5140 | 2265 |
| 192 | 20250424 | 151800 | 2949121985 | 5160 | 5150 | 5160 | 5150 | 2851 |
| 193 | 20250424 | 151700 | 2934426095 | 5150 | 5150 | 5150 | 5150 | 1870 |
| 194 | 20250424 | 151600 | 2924795595 | 5150 | 5150 | 5150 | 5150 | 352 |
| 195 | 20250424 | 151500 | 2922982795 | 5150 | 5150 | 5160 | 5150 | 6003 |
| 196 | 20250424 | 151400 | 2892066385 | 5155 | 5155 | 5155 | 5155 | 20 |
| 197 | 20250424 | 151300 | 2891963285 | 5150 | 5155 | 5155 | 5150 | 139 |
| 198 | 20250424 | 151200 | 2891247430 | 5160 | 5160 | 5160 | 5160 | 20 |
| 199 | 20250424 | 151100 | 2891144230 | 5160 | 5160 | 5160 | 5150 | 648 |
| 200 | 20250424 | 151000 | 2887802230 | 5160 | 5150 | 5160 | 5150 | 1605 |
| 201 | 20250424 | 150900 | 2879524440 | 5160 | 5160 | 5160 | 5160 | 62 |
| 202 | 20250424 | 150800 | 2879204520 | 5160 | 5160 | 5160 | 5160 | 1201 |
| 203 | 20250424 | 150700 | 2873007360 | 5150 | 5160 | 5170 | 5150 | 2708 |
| 204 | 20250424 | 150600 | 2859035880 | 5160 | 5150 | 5160 | 5150 | 664 |
| 205 | 20250424 | 150500 | 2855612290 | 5160 | 5150 | 5160 | 5140 | 2286 |
| 206 | 20250424 | 150400 | 2843853700 | 5160 | 5160 | 5160 | 5160 | 63 |
| 207 | 20250424 | 150300 | 2843528620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250424 | 150200 | 2843528620 | 5160 | 5170 | 5170 | 5160 | 205 |
| 209 | 20250424 | 150100 | 2842468790 | 5170 | 5150 | 5170 | 5140 | 1696 |
| 210 | 20250424 | 150000 | 2833726170 | 5160 | 5150 | 5160 | 5140 | 1728 |
| 211 | 20250424 | 145900 | 2824830280 | 5150 | 5150 | 5150 | 5150 | 15 |
| 212 | 20250424 | 145800 | 2824753030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20250424 | 145700 | 2824753030 | 5150 | 5160 | 5170 | 5150 | 1117 |
| 214 | 20250424 | 145600 | 2818988060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250424 | 145500 | 2818988060 | 5170 | 5160 | 5170 | 5160 | 656 |
| 216 | 20250424 | 145400 | 2815603090 | 5160 | 5150 | 5160 | 5150 | 1151 |
| 217 | 20250424 | 145300 | 2809665930 | 5160 | 5170 | 5170 | 5160 | 662 |
| 218 | 20250424 | 145200 | 2806243510 | 5170 | 5160 | 5170 | 5160 | 3540 |
| 219 | 20250424 | 145100 | 2787976870 | 5160 | 5150 | 5160 | 5130 | 5871 |
| 220 | 20250424 | 145000 | 2757810680 | 5160 | 5160 | 5160 | 5150 | 2520 |
| 221 | 20250424 | 144900 | 2744812420 | 5160 | 5160 | 5160 | 5160 | 20 |
| 222 | 20250424 | 144800 | 2744709220 | 5150 | 5160 | 5160 | 5150 | 2300 |
| 223 | 20250424 | 144700 | 2732863220 | 5160 | 5150 | 5160 | 5150 | 524 |
| 224 | 20250424 | 144600 | 2730164290 | 5150 | 5150 | 5150 | 5150 | 369 |
| 225 | 20250424 | 144500 | 2728263940 | 5150 | 5140 | 5150 | 5140 | 343 |
| 226 | 20250424 | 144400 | 2726500710 | 5150 | 5150 | 5150 | 5150 | 1012 |
| 227 | 20250424 | 144300 | 2721288910 | 5150 | 5150 | 5150 | 5140 | 559 |
| 228 | 20250424 | 144200 | 2718413910 | 5150 | 5140 | 5160 | 5140 | 2773 |
| 229 | 20250424 | 144100 | 2704135650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250424 | 144000 | 2704135650 | 5130 | 5140 | 5150 | 5130 | 1960 |
| 231 | 20250424 | 143900 | 2694049940 | 5140 | 5140 | 5150 | 5140 | 1617 |
| 232 | 20250424 | 143800 | 2685738550 | 5140 | 5140 | 5140 | 5130 | 1035 |
| 233 | 20250424 | 143700 | 2680428740 | 5140 | 5130 | 5140 | 5130 | 487 |
| 234 | 20250424 | 143600 | 2677927450 | 5130 | 5130 | 5140 | 5130 | 1888 |
| 235 | 20250424 | 143500 | 2668234200 | 5140 | 5130 | 5140 | 5130 | 716 |
| 236 | 20250424 | 143400 | 2664560320 | 5130 | 5140 | 5140 | 5130 | 542 |
| 237 | 20250424 | 143300 | 2661777940 | 5130 | 5130 | 5130 | 5130 | 18 |
| 238 | 20250424 | 143200 | 2661685600 | 5130 | 5140 | 5140 | 5130 | 1413 |
| 239 | 20250424 | 143100 | 2654435690 | 5140 | 5140 | 5140 | 5140 | 20 |
| 240 | 20250424 | 143000 | 2654332890 | 5140 | 5140 | 5140 | 5130 | 697 |
| 241 | 20250424 | 142900 | 2650757040 | 5140 | 5140 | 5140 | 5130 | 33 |
| 242 | 20250424 | 142800 | 2650587640 | 5140 | 5150 | 5150 | 5130 | 2693 |
| 243 | 20250424 | 142700 | 2636767010 | 5150 | 5140 | 5150 | 5140 | 2113 |
| 244 | 20250424 | 142600 | 2625905670 | 5140 | 5140 | 5150 | 5140 | 1107 |
| 245 | 20250424 | 142500 | 2620215570 | 5140 | 5140 | 5140 | 5140 | 383 |
| 246 | 20250424 | 142400 | 2618246950 | 5150 | 5150 | 5150 | 5150 | 13 |
| 247 | 20250424 | 142300 | 2618180000 | 5140 | 5150 | 5150 | 5140 | 1103 |
| 248 | 20250424 | 142200 | 2612510550 | 5140 | 5140 | 5140 | 5130 | 1945 |
| 249 | 20250424 | 142100 | 2602518590 | 5130 | 5130 | 5130 | 5130 | 193 |
| 250 | 20250424 | 142000 | 2601528500 | 5140 | 5140 | 5140 | 5130 | 343 |
| 251 | 20250424 | 141900 | 2599768710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20250424 | 141800 | 2599768710 | 5140 | 5140 | 5140 | 5140 | 136 |
| 253 | 20250424 | 141700 | 2599069670 | 5140 | 5135 | 5140 | 5135 | 202 |
| 254 | 20250424 | 141600 | 2598032390 | 5140 | 5140 | 5140 | 5140 | 116 |
| 255 | 20250424 | 141500 | 2597436150 | 5140 | 5140 | 5140 | 5130 | 1084 |
| 256 | 20250424 | 141400 | 2591867120 | 5140 | 5130 | 5140 | 5130 | 314 |
| 257 | 20250424 | 141300 | 2590256290 | 5140 | 5140 | 5140 | 5140 | 45 |
| 258 | 20250424 | 141200 | 2590024990 | 5130 | 5140 | 5140 | 5130 | 114 |
| 259 | 20250424 | 141100 | 2589439670 | 5140 | 5140 | 5140 | 5140 | 5 |
| 260 | 20250424 | 141000 | 2589413970 | 5130 | 5130 | 5140 | 5130 | 2695 |
| 261 | 20250424 | 140900 | 2575584870 | 5140 | 5150 | 5150 | 5140 | 308 |
| 262 | 20250424 | 140800 | 2574001740 | 5140 | 5140 | 5150 | 5140 | 912 |
| 263 | 20250424 | 140700 | 2569314030 | 5140 | 5150 | 5150 | 5140 | 494 |
| 264 | 20250424 | 140600 | 2566774860 | 5150 | 5150 | 5150 | 5150 | 92 |
| 265 | 20250424 | 140500 | 2566301060 | 5130 | 5140 | 5140 | 5130 | 324 |
| 266 | 20250424 | 140400 | 2564636760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250424 | 140300 | 2564636760 | 5150 | 5150 | 5150 | 5150 | 15 |
| 268 | 20250424 | 140200 | 2564559510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250424 | 140100 | 2564559510 | 5150 | 5140 | 5150 | 5140 | 101 |
| 270 | 20250424 | 140000 | 2564040360 | 5150 | 5140 | 5150 | 5130 | 343 |
| 271 | 20250424 | 135900 | 2562280470 | 5140 | 5140 | 5140 | 5140 | 44 |
| 272 | 20250424 | 135800 | 2562054310 | 5140 | 5140 | 5140 | 5140 | 336 |
| 273 | 20250424 | 135700 | 2560327270 | 5150 | 5150 | 5150 | 5150 | 1 |
| 274 | 20250424 | 135600 | 2560322120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20250424 | 135500 | 2560322120 | 5140 | 5140 | 5140 | 5140 | 1324 |
| 276 | 20250424 | 135400 | 2553516760 | 5140 | 5150 | 5150 | 5140 | 11 |
| 277 | 20250424 | 135300 | 2553460210 | 5140 | 5140 | 5140 | 5140 | 1005 |
| 278 | 20250424 | 135200 | 2548294510 | 5150 | 5150 | 5150 | 5140 | 1371 |
| 279 | 20250424 | 135100 | 2541247360 | 5150 | 5150 | 5150 | 5150 | 4 |
| 280 | 20250424 | 135000 | 2541226760 | 5150 | 5140 | 5150 | 5140 | 343 |
| 281 | 20250424 | 134900 | 2539463550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20250424 | 134800 | 2539463550 | 5150 | 5150 | 5150 | 5150 | 100 |
| 283 | 20250424 | 134700 | 2538948550 | 5150 | 5140 | 5150 | 5140 | 461 |
| 284 | 20250424 | 134600 | 2536579000 | 5140 | 5140 | 5140 | 5140 | 60 |
| 285 | 20250424 | 134500 | 2536270600 | 5130 | 5130 | 5130 | 5130 | 424 |
| 286 | 20250424 | 134400 | 2534095480 | 5140 | 5140 | 5140 | 5140 | 556 |
| 287 | 20250424 | 134300 | 2531237640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20250424 | 134200 | 2531237640 | 5140 | 5130 | 5140 | 5130 | 463 |
| 289 | 20250424 | 134100 | 2528859840 | 5140 | 5140 | 5140 | 5140 | 21 |
| 290 | 20250424 | 134000 | 2528751900 | 5150 | 5140 | 5150 | 5130 | 834 |
| 291 | 20250424 | 133900 | 2524472010 | 5150 | 5150 | 5150 | 5140 | 1525 |
| 292 | 20250424 | 133800 | 2516628640 | 5150 | 5150 | 5150 | 5150 | 3 |
| 293 | 20250424 | 133700 | 2516613190 | 5150 | 5150 | 5150 | 5150 | 5 |
| 294 | 20250424 | 133600 | 2516587440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20250424 | 133500 | 2516587440 | 5150 | 5140 | 5150 | 5140 | 358 |
| 296 | 20250424 | 133400 | 2514746980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250424 | 133300 | 2514746980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250424 | 133200 | 2514746980 | 5130 | 5150 | 5150 | 5130 | 2233 |
| 299 | 20250424 | 133100 | 2503278840 | 5150 | 5150 | 5150 | 5150 | 2 |
| 300 | 20250424 | 133000 | 2503268540 | 5155 | 5150 | 5160 | 5140 | 342 |
| 301 | 20250424 | 132900 | 2501509305 | 5160 | 5150 | 5160 | 5150 | 1060 |
| 302 | 20250424 | 132800 | 2496044925 | 5150 | 5150 | 5150 | 5150 | 1370 |
| 303 | 20250424 | 132700 | 2488989425 | 5150 | 5150 | 5150 | 5150 | 1 |
| 304 | 20250424 | 132600 | 2488984275 | 5150 | 5150 | 5150 | 5150 | 71 |
| 305 | 20250424 | 132500 | 2488618625 | 5150 | 5140 | 5150 | 5140 | 327 |
| 306 | 20250424 | 132400 | 2486937825 | 5150 | 5150 | 5150 | 5150 | 59 |
| 307 | 20250424 | 132300 | 2486633975 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20250424 | 132200 | 2486633975 | 5140 | 5130 | 5140 | 5130 | 1022 |
| 309 | 20250424 | 132100 | 2481382435 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250424 | 132000 | 2481382435 | 5130 | 5130 | 5130 | 5130 | 325 |
| 311 | 20250424 | 131900 | 2479715185 | 5140 | 5140 | 5140 | 5140 | 200 |
| 312 | 20250424 | 131800 | 2478687185 | 5140 | 5130 | 5140 | 5130 | 5 |
| 313 | 20250424 | 131700 | 2478661525 | 5140 | 5140 | 5140 | 5140 | 1 |
| 314 | 20250424 | 131600 | 2478656385 | 5120 | 5130 | 5140 | 5120 | 3228 |
| 315 | 20250424 | 131500 | 2462096815 | 5130 | 5130 | 5140 | 5130 | 1509 |
| 316 | 20250424 | 131400 | 2454355615 | 5130 | 5130 | 5130 | 5130 | 3119 |
| 317 | 20250424 | 131300 | 2438355145 | 5130 | 5140 | 5140 | 5130 | 1536 |
| 318 | 20250424 | 131200 | 2430475445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250424 | 131100 | 2430475445 | 5130 | 5130 | 5140 | 5130 | 28 |
| 320 | 20250424 | 131000 | 2430331705 | 5140 | 5130 | 5140 | 5130 | 478 |
| 321 | 20250424 | 130900 | 2427879385 | 5140 | 5140 | 5140 | 5140 | 12 |
| 322 | 20250424 | 130800 | 2427817705 | 5140 | 5140 | 5140 | 5140 | 1 |
| 323 | 20250424 | 130700 | 2427812565 | 5140 | 5140 | 5140 | 5140 | 1 |
| 324 | 20250424 | 130600 | 2427807425 | 5140 | 5140 | 5140 | 5140 | 3 |
| 325 | 20250424 | 130500 | 2427792005 | 5140 | 5130 | 5140 | 5130 | 328 |
| 326 | 20250424 | 130400 | 2426109345 | 5130 | 5130 | 5130 | 5130 | 200 |
| 327 | 20250424 | 130300 | 2425083345 | 5130 | 5130 | 5130 | 5130 | 2159 |
| 328 | 20250424 | 130200 | 2414007675 | 5135 | 5135 | 5135 | 5135 | 10 |
| 329 | 20250424 | 130100 | 2413956325 | 5130 | 5130 | 5130 | 5130 | 1781 |
| 330 | 20250424 | 130000 | 2404819795 | 5130 | 5140 | 5140 | 5130 | 498 |
| 331 | 20250424 | 125900 | 2402263440 | 5140 | 5140 | 5140 | 5140 | 669 |
| 332 | 20250424 | 125800 | 2398824780 | 5150 | 5140 | 5150 | 5140 | 1105 |
| 333 | 20250424 | 125700 | 2393144930 | 5140 | 5130 | 5140 | 5130 | 202 |
| 334 | 20250424 | 125600 | 2392108570 | 5140 | 5140 | 5150 | 5140 | 85 |
| 335 | 20250424 | 125500 | 2391671500 | 5140 | 5140 | 5140 | 5130 | 3938 |
| 336 | 20250424 | 125400 | 2371433440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20250424 | 125300 | 2371433440 | 5140 | 5130 | 5140 | 5130 | 96 |
| 338 | 20250424 | 125200 | 2370940810 | 5140 | 5140 | 5140 | 5140 | 22 |
| 339 | 20250424 | 125100 | 2370827730 | 5140 | 5130 | 5140 | 5130 | 96 |
| 340 | 20250424 | 125000 | 2370334380 | 5150 | 5130 | 5150 | 5130 | 368 |
| 341 | 20250424 | 124900 | 2368446110 | 5140 | 5140 | 5140 | 5140 | 134 |
| 342 | 20250424 | 124800 | 2367757350 | 5140 | 5140 | 5140 | 5140 | 495 |
| 343 | 20250424 | 124700 | 2365213050 | 5140 | 5140 | 5140 | 5140 | 16 |
| 344 | 20250424 | 124600 | 2365130810 | 5130 | 5140 | 5140 | 5130 | 22 |
| 345 | 20250424 | 124500 | 2365017790 | 5140 | 5130 | 5140 | 5130 | 342 |
| 346 | 20250424 | 124400 | 2363263170 | 5140 | 5140 | 5140 | 5140 | 15 |
| 347 | 20250424 | 124300 | 2363186070 | 5140 | 5150 | 5150 | 5140 | 271 |
| 348 | 20250424 | 124200 | 2361792970 | 5140 | 5140 | 5140 | 5140 | 72 |
| 349 | 20250424 | 124100 | 2361422890 | 5130 | 5130 | 5130 | 5130 | 534 |
| 350 | 20250424 | 124000 | 2358683470 | 5140 | 5130 | 5140 | 5130 | 369 |
| 351 | 20250424 | 123900 | 2356790340 | 5140 | 5140 | 5140 | 5140 | 1102 |
| 352 | 20250424 | 123800 | 2351126060 | 5150 | 5150 | 5150 | 5150 | 25 |
| 353 | 20250424 | 123700 | 2350997310 | 5150 | 5145 | 5150 | 5140 | 36 |
| 354 | 20250424 | 123600 | 2350812160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20250424 | 123500 | 2350812160 | 5150 | 5140 | 5150 | 5140 | 1851 |
| 356 | 20250424 | 123400 | 2341297830 | 5140 | 5140 | 5140 | 5140 | 1045 |
| 357 | 20250424 | 123300 | 2335926530 | 5140 | 5140 | 5140 | 5140 | 191 |
| 358 | 20250424 | 123200 | 2334944790 | 5140 | 5140 | 5140 | 5140 | 44 |
| 359 | 20250424 | 123100 | 2334718630 | 5140 | 5140 | 5140 | 5140 | 58 |
| 360 | 20250424 | 123000 | 2334420510 | 5140 | 5130 | 5140 | 5130 | 343 |
| 361 | 20250424 | 122900 | 2332660750 | 5140 | 5140 | 5140 | 5120 | 2006 |
| 362 | 20250424 | 122800 | 2322370490 | 5140 | 5140 | 5140 | 5140 | 17 |
| 363 | 20250424 | 122700 | 2322283110 | 5140 | 5140 | 5140 | 5140 | 171 |
| 364 | 20250424 | 122600 | 2321404170 | 5130 | 5130 | 5140 | 5130 | 867 |
| 365 | 20250424 | 122500 | 2316956450 | 5130 | 5140 | 5140 | 5120 | 373 |
| 366 | 20250424 | 122400 | 2315045370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20250424 | 122300 | 2315045370 | 5140 | 5130 | 5140 | 5130 | 1074 |
| 368 | 20250424 | 122200 | 2309535590 | 5130 | 5130 | 5130 | 5130 | 22 |
| 369 | 20250424 | 122100 | 2309422730 | 5140 | 5130 | 5140 | 5120 | 5881 |
| 370 | 20250424 | 122000 | 2279294540 | 5140 | 5130 | 5140 | 5130 | 1289 |
| 371 | 20250424 | 121900 | 2272681620 | 5130 | 5140 | 5140 | 5130 | 2899 |
| 372 | 20250424 | 121800 | 2257809590 | 5130 | 5150 | 5150 | 5130 | 837 |
| 373 | 20250424 | 121700 | 2253509840 | 5150 | 5140 | 5150 | 5140 | 74 |
| 374 | 20250424 | 121600 | 2253129460 | 5140 | 5130 | 5140 | 5130 | 12828 |
| 375 | 20250424 | 121500 | 2187321630 | 5130 | 5130 | 5130 | 5120 | 852 |
| 376 | 20250424 | 121400 | 2182954130 | 5130 | 5130 | 5130 | 5130 | 16 |
| 377 | 20250424 | 121300 | 2182872050 | 5130 | 5130 | 5130 | 5120 | 22 |
| 378 | 20250424 | 121200 | 2182759220 | 5120 | 5130 | 5130 | 5120 | 224 |
| 379 | 20250424 | 121100 | 2181611150 | 5130 | 5130 | 5130 | 5130 | 198 |
| 380 | 20250424 | 121000 | 2180595410 | 5130 | 5120 | 5130 | 5120 | 378 |
| 381 | 20250424 | 120900 | 2178659540 | 5130 | 5120 | 5130 | 5120 | 234 |
| 382 | 20250424 | 120800 | 2177461300 | 5130 | 5130 | 5130 | 5120 | 4493 |
| 383 | 20250424 | 120700 | 2154454700 | 5130 | 5130 | 5130 | 5130 | 121 |
| 384 | 20250424 | 120600 | 2153833970 | 5130 | 5120 | 5130 | 5120 | 1043 |
| 385 | 20250424 | 120500 | 2148493380 | 5130 | 5140 | 5140 | 5130 | 824 |
| 386 | 20250424 | 120400 | 2144266100 | 5150 | 5150 | 5150 | 5150 | 1 |
| 387 | 20250424 | 120300 | 2144260950 | 5140 | 5140 | 5140 | 5140 | 15 |
| 388 | 20250424 | 120200 | 2144183850 | 5130 | 5150 | 5150 | 5130 | 3903 |
| 389 | 20250424 | 120100 | 2124143750 | 5150 | 5150 | 5150 | 5150 | 15 |
| 390 | 20250424 | 120000 | 2124066500 | 5150 | 5140 | 5150 | 5140 | 1333 |
| 391 | 20250424 | 115900 | 2117204810 | 5150 | 5150 | 5150 | 5150 | 115 |
| 392 | 20250424 | 115800 | 2116612560 | 5150 | 5150 | 5150 | 5150 | 16 |
| 393 | 20250424 | 115700 | 2116530160 | 5150 | 5150 | 5150 | 5150 | 526 |
| 394 | 20250424 | 115600 | 2113821260 | 5150 | 5150 | 5150 | 5150 | 16 |
| 395 | 20250424 | 115500 | 2113738860 | 5150 | 5140 | 5150 | 5140 | 358 |
| 396 | 20250424 | 115400 | 2111898420 | 5150 | 5150 | 5150 | 5150 | 17 |
| 397 | 20250424 | 115300 | 2111810870 | 5150 | 5150 | 5150 | 5150 | 17 |
| 398 | 20250424 | 115200 | 2111723320 | 5140 | 5150 | 5150 | 5140 | 227 |
| 399 | 20250424 | 115100 | 2110556290 | 5150 | 5150 | 5150 | 5150 | 131 |
| 400 | 20250424 | 115000 | 2109881640 | 5150 | 5140 | 5150 | 5140 | 357 |
| 401 | 20250424 | 114900 | 2108046350 | 5150 | 5150 | 5150 | 5140 | 161 |
| 402 | 20250424 | 114800 | 2107218750 | 5150 | 5150 | 5150 | 5140 | 614 |
| 403 | 20250424 | 114700 | 2104060420 | 5140 | 5140 | 5150 | 5140 | 47 |
| 404 | 20250424 | 114600 | 2103818690 | 5150 | 5140 | 5150 | 5140 | 730 |
| 405 | 20250424 | 114500 | 2100066330 | 5140 | 5140 | 5150 | 5130 | 569 |
| 406 | 20250424 | 114400 | 2097142200 | 5140 | 5140 | 5150 | 5140 | 334 |
| 407 | 20250424 | 114300 | 2095425280 | 5140 | 5140 | 5140 | 5140 | 144 |
| 408 | 20250424 | 114200 | 2094685120 | 5150 | 5150 | 5150 | 5150 | 172 |
| 409 | 20250424 | 114100 | 2093799320 | 5150 | 5150 | 5150 | 5150 | 47 |
| 410 | 20250424 | 114000 | 2093557270 | 5150 | 5130 | 5150 | 5130 | 5242 |
| 411 | 20250424 | 113900 | 2066615670 | 5140 | 5140 | 5140 | 5140 | 16 |
| 412 | 20250424 | 113800 | 2066533430 | 5140 | 5140 | 5140 | 5140 | 115 |
| 413 | 20250424 | 113700 | 2065942330 | 5140 | 5140 | 5140 | 5140 | 194 |
| 414 | 20250424 | 113600 | 2064945170 | 5140 | 5140 | 5140 | 5130 | 26 |
| 415 | 20250424 | 113500 | 2064811540 | 5140 | 5130 | 5140 | 5130 | 341 |
| 416 | 20250424 | 113400 | 2063062060 | 5140 | 5140 | 5140 | 5130 | 54 |
| 417 | 20250424 | 113300 | 2062784870 | 5140 | 5130 | 5140 | 5130 | 150 |
| 418 | 20250424 | 113200 | 2062015190 | 5130 | 5140 | 5140 | 5130 | 35 |
| 419 | 20250424 | 113100 | 2061835480 | 5140 | 5140 | 5140 | 5140 | 2 |
| 420 | 20250424 | 113000 | 2061825200 | 5140 | 5130 | 5140 | 5120 | 393 |
| 421 | 20250424 | 112900 | 2059810270 | 5140 | 5130 | 5140 | 5130 | 644 |
| 422 | 20250424 | 112800 | 2056506330 | 5130 | 5130 | 5130 | 5120 | 458 |
| 423 | 20250424 | 112700 | 2054156810 | 5120 | 5140 | 5140 | 5120 | 17045 |
| 424 | 20250424 | 112600 | 1966731800 | 5140 | 5140 | 5140 | 5140 | 15 |
| 425 | 20250424 | 112500 | 1966654700 | 5120 | 5130 | 5130 | 5120 | 327 |
| 426 | 20250424 | 112400 | 1964977610 | 5140 | 5130 | 5140 | 5130 | 6691 |
| 427 | 20250424 | 112300 | 1930652620 | 5130 | 5130 | 5130 | 5130 | 15 |
| 428 | 20250424 | 112200 | 1930575670 | 5130 | 5130 | 5130 | 5130 | 16 |
| 429 | 20250424 | 112100 | 1930493590 | 5130 | 5130 | 5130 | 5130 | 167 |
| 430 | 20250424 | 112000 | 1929636880 | 5130 | 5120 | 5130 | 5110 | 4391 |
| 431 | 20250424 | 111900 | 1907197780 | 5110 | 5120 | 5130 | 5110 | 7097 |
| 432 | 20250424 | 111800 | 1870902120 | 5130 | 5130 | 5130 | 5120 | 1322 |
| 433 | 20250424 | 111700 | 1864133270 | 5120 | 5130 | 5130 | 5120 | 273 |
| 434 | 20250424 | 111600 | 1862735310 | 5130 | 5130 | 5130 | 5130 | 27 |
| 435 | 20250424 | 111500 | 1862596800 | 5130 | 5130 | 5130 | 5120 | 451 |
| 436 | 20250424 | 111400 | 1860286440 | 5120 | 5130 | 5130 | 5120 | 16 |
| 437 | 20250424 | 111300 | 1860204370 | 5130 | 5130 | 5130 | 5130 | 269 |
| 438 | 20250424 | 111200 | 1858824400 | 5120 | 5130 | 5130 | 5120 | 862 |
| 439 | 20250424 | 111100 | 1854405340 | 5130 | 5130 | 5130 | 5130 | 18 |
| 440 | 20250424 | 111000 | 1854313000 | 5130 | 5120 | 5130 | 5120 | 542 |
| 441 | 20250424 | 110900 | 1851535830 | 5130 | 5130 | 5130 | 5120 | 66 |
| 442 | 20250424 | 110800 | 1851197260 | 5130 | 5130 | 5130 | 5110 | 50 |
| 443 | 20250424 | 110700 | 1850941320 | 5130 | 5120 | 5130 | 5110 | 8216 |
| 444 | 20250424 | 110600 | 1808913980 | 5110 | 5120 | 5120 | 5110 | 451 |
| 445 | 20250424 | 110500 | 1806607990 | 5120 | 5130 | 5130 | 5110 | 6323 |
| 446 | 20250424 | 110400 | 1774245120 | 5130 | 5130 | 5130 | 5120 | 745 |
| 447 | 20250424 | 110300 | 1770430410 | 5120 | 5130 | 5130 | 5120 | 379 |
| 448 | 20250424 | 110200 | 1768486740 | 5130 | 5120 | 5130 | 5120 | 589 |
| 449 | 20250424 | 110100 | 1765471050 | 5120 | 5120 | 5120 | 5120 | 1340 |
| 450 | 20250424 | 110000 | 1758610250 | 5120 | 5120 | 5130 | 5120 | 344 |
| 451 | 20250424 | 105900 | 1756848810 | 5130 | 5130 | 5130 | 5130 | 16 |
| 452 | 20250424 | 105800 | 1756766730 | 5130 | 5130 | 5130 | 5130 | 15 |
| 453 | 20250424 | 105700 | 1756689780 | 5130 | 5130 | 5130 | 5130 | 221 |
| 454 | 20250424 | 105600 | 1755556050 | 5130 | 5120 | 5130 | 5120 | 188 |
| 455 | 20250424 | 105500 | 1754592850 | 5110 | 5130 | 5130 | 5100 | 14851 |
| 456 | 20250424 | 105400 | 1678675340 | 5140 | 5140 | 5140 | 5140 | 16 |
| 457 | 20250424 | 105300 | 1678593100 | 5140 | 5140 | 5140 | 5140 | 15 |
| 458 | 20250424 | 105200 | 1678516000 | 5140 | 5140 | 5140 | 5120 | 641 |
| 459 | 20250424 | 105100 | 1675230680 | 5140 | 5140 | 5140 | 5110 | 7776 |
| 460 | 20250424 | 105000 | 1635414720 | 5150 | 5140 | 5150 | 5130 | 1352 |
| 461 | 20250424 | 104900 | 1628458560 | 5140 | 5130 | 5140 | 5130 | 707 |
| 462 | 20250424 | 104800 | 1624831570 | 5140 | 5140 | 5140 | 5140 | 15 |
| 463 | 20250424 | 104700 | 1624754470 | 5140 | 5130 | 5140 | 5130 | 31 |
| 464 | 20250424 | 104600 | 1624595280 | 5140 | 5140 | 5140 | 5140 | 15 |
| 465 | 20250424 | 104500 | 1624518180 | 5130 | 5140 | 5140 | 5130 | 1539 |
| 466 | 20250424 | 104400 | 1616621750 | 5140 | 5140 | 5140 | 5140 | 969 |
| 467 | 20250424 | 104300 | 1611641090 | 5140 | 5130 | 5140 | 5130 | 251 |
| 468 | 20250424 | 104200 | 1610353310 | 5130 | 5130 | 5150 | 5130 | 1911 |
| 469 | 20250424 | 104100 | 1600531200 | 5130 | 5120 | 5130 | 5120 | 1745 |
| 470 | 20250424 | 104000 | 1591579360 | 5120 | 5120 | 5130 | 5120 | 1350 |
| 471 | 20250424 | 103900 | 1584657200 | 5120 | 5130 | 5130 | 5120 | 1386 |
| 472 | 20250424 | 103800 | 1577557020 | 5130 | 5130 | 5130 | 5120 | 202 |
| 473 | 20250424 | 103700 | 1576521260 | 5130 | 5120 | 5130 | 5120 | 2030 |
| 474 | 20250424 | 103600 | 1566110810 | 5130 | 5130 | 5130 | 5130 | 152 |
| 475 | 20250424 | 103500 | 1565331050 | 5130 | 5130 | 5140 | 5130 | 1118 |
| 476 | 20250424 | 103400 | 1559595550 | 5130 | 5130 | 5140 | 5130 | 331 |
| 477 | 20250424 | 103300 | 1557897500 | 5140 | 5130 | 5140 | 5130 | 124 |
| 478 | 20250424 | 103200 | 1557261360 | 5140 | 5120 | 5140 | 5110 | 21231 |
| 479 | 20250424 | 103100 | 1448559010 | 5130 | 5130 | 5140 | 5120 | 16977 |
| 480 | 20250424 | 103000 | 1361476970 | 5140 | 5140 | 5145 | 5140 | 3845 |
| 481 | 20250424 | 102900 | 1341713640 | 5130 | 5130 | 5130 | 5130 | 256 |
| 482 | 20250424 | 102800 | 1340400360 | 5120 | 5130 | 5130 | 5120 | 153 |
| 483 | 20250424 | 102700 | 1339615830 | 5120 | 5130 | 5130 | 5110 | 4353 |
| 484 | 20250424 | 102600 | 1317340620 | 5120 | 5140 | 5140 | 5120 | 9956 |
| 485 | 20250424 | 102500 | 1266364720 | 5140 | 5120 | 5140 | 5120 | 777 |
| 486 | 20250424 | 102400 | 1262378150 | 5130 | 5140 | 5150 | 5130 | 7455 |
| 487 | 20250424 | 102300 | 1224126270 | 5150 | 5140 | 5150 | 5140 | 161 |
| 488 | 20250424 | 102200 | 1223298570 | 5140 | 5140 | 5140 | 5130 | 914 |
| 489 | 20250424 | 102100 | 1218604200 | 5150 | 5140 | 5150 | 5140 | 4206 |
| 490 | 20250424 | 102000 | 1196985320 | 5130 | 5130 | 5140 | 5130 | 1409 |
| 491 | 20250424 | 101900 | 1189756060 | 5140 | 5130 | 5140 | 5130 | 194 |
| 492 | 20250424 | 101800 | 1188760390 | 5130 | 5130 | 5130 | 5130 | 790 |
| 493 | 20250424 | 101700 | 1184707690 | 5130 | 5140 | 5140 | 5100 | 24287 |
| 494 | 20250424 | 101600 | 1060599520 | 5140 | 5140 | 5150 | 5130 | 6844 |
| 495 | 20250424 | 101500 | 1025435640 | 5140 | 5150 | 5150 | 5140 | 1264 |
| 496 | 20250424 | 101400 | 1018934850 | 5140 | 5150 | 5150 | 5140 | 1431 |
| 497 | 20250424 | 101300 | 1011572830 | 5150 | 5150 | 5150 | 5140 | 3316 |
| 498 | 20250424 | 101200 | 994525100 | 5150 | 5150 | 5150 | 5140 | 1249 |
| 499 | 20250424 | 101100 | 988092950 | 5150 | 5160 | 5160 | 5150 | 4406 |
| 500 | 20250424 | 101000 | 965401860 | 5160 | 5155 | 5160 | 5150 | 582 |
| 501 | 20250424 | 100900 | 962404000 | 5160 | 5160 | 5160 | 5150 | 250 |
| 502 | 20250424 | 100800 | 961115100 | 5160 | 5170 | 5170 | 5160 | 535 |
| 503 | 20250424 | 100700 | 958354490 | 5160 | 5170 | 5170 | 5150 | 1022 |
| 504 | 20250424 | 100600 | 953082250 | 5170 | 5160 | 5170 | 5160 | 510 |
| 505 | 20250424 | 100500 | 950449920 | 5160 | 5170 | 5170 | 5160 | 2913 |
| 506 | 20250424 | 100400 | 935418590 | 5170 | 5160 | 5170 | 5160 | 4179 |
| 507 | 20250424 | 100300 | 913854800 | 5160 | 5160 | 5160 | 5160 | 14 |
| 508 | 20250424 | 100200 | 913782560 | 5160 | 5160 | 5160 | 5160 | 17 |
| 509 | 20250424 | 100100 | 913694840 | 5160 | 5150 | 5160 | 5150 | 770 |
| 510 | 20250424 | 100000 | 909728140 | 5150 | 5150 | 5160 | 5140 | 1482 |
| 511 | 20250424 | 095900 | 902098970 | 5150 | 5150 | 5160 | 5140 | 830 |
| 512 | 20250424 | 095800 | 897826840 | 5150 | 5150 | 5160 | 5150 | 334 |
| 513 | 20250424 | 095700 | 896106690 | 5150 | 5150 | 5150 | 5140 | 706 |
| 514 | 20250424 | 095600 | 892477240 | 5150 | 5150 | 5160 | 5150 | 1010 |
| 515 | 20250424 | 095500 | 887275490 | 5150 | 5150 | 5150 | 5140 | 670 |
| 516 | 20250424 | 095400 | 883826480 | 5160 | 5150 | 5160 | 5150 | 113 |
| 517 | 20250424 | 095300 | 883244220 | 5160 | 5150 | 5160 | 5140 | 1438 |
| 518 | 20250424 | 095200 | 875845120 | 5150 | 5150 | 5150 | 5140 | 628 |
| 519 | 20250424 | 095100 | 872612460 | 5150 | 5160 | 5160 | 5150 | 2019 |
| 520 | 20250424 | 095000 | 862214520 | 5160 | 5160 | 5160 | 5150 | 476 |
| 521 | 20250424 | 094900 | 859761650 | 5160 | 5150 | 5160 | 5150 | 1595 |
| 522 | 20250424 | 094800 | 851542240 | 5150 | 5160 | 5170 | 5150 | 5352 |
| 523 | 20250424 | 094700 | 823976880 | 5170 | 5170 | 5170 | 5160 | 34 |
| 524 | 20250424 | 094600 | 823801160 | 5160 | 5160 | 5170 | 5160 | 462 |
| 525 | 20250424 | 094500 | 821417230 | 5160 | 5160 | 5170 | 5160 | 783 |
| 526 | 20250424 | 094400 | 817376750 | 5170 | 5160 | 5170 | 5160 | 3261 |
| 527 | 20250424 | 094300 | 800549600 | 5160 | 5160 | 5160 | 5160 | 1123 |
| 528 | 20250424 | 094200 | 794754920 | 5160 | 5160 | 5160 | 5160 | 1155 |
| 529 | 20250424 | 094100 | 788795120 | 5160 | 5160 | 5170 | 5150 | 1510 |
| 530 | 20250424 | 094000 | 781003270 | 5170 | 5170 | 5170 | 5150 | 667 |
| 531 | 20250424 | 093900 | 777567180 | 5160 | 5170 | 5170 | 5160 | 625 |
| 532 | 20250424 | 093800 | 774342130 | 5170 | 5160 | 5170 | 5160 | 793 |
| 533 | 20250424 | 093700 | 770250090 | 5170 | 5160 | 5170 | 5160 | 963 |
| 534 | 20250424 | 093600 | 765280610 | 5170 | 5170 | 5170 | 5160 | 1144 |
| 535 | 20250424 | 093500 | 759367320 | 5160 | 5170 | 5170 | 5150 | 418 |
| 536 | 20250424 | 093400 | 757214010 | 5150 | 5170 | 5170 | 5150 | 577 |
| 537 | 20250424 | 093300 | 754242240 | 5170 | 5160 | 5170 | 5140 | 4528 |
| 538 | 20250424 | 093200 | 730846190 | 5170 | 5160 | 5170 | 5150 | 1339 |
| 539 | 20250424 | 093100 | 723944510 | 5160 | 5140 | 5160 | 5140 | 2611 |
| 540 | 20250424 | 093000 | 710500720 | 5160 | 5150 | 5160 | 5150 | 460 |
| 541 | 20250424 | 092900 | 708131700 | 5150 | 5160 | 5160 | 5150 | 606 |
| 542 | 20250424 | 092800 | 705010130 | 5150 | 5160 | 5160 | 5150 | 1432 |
| 543 | 20250424 | 092700 | 697634070 | 5150 | 5160 | 5160 | 5150 | 2778 |
| 544 | 20250424 | 092600 | 683317070 | 5160 | 5170 | 5170 | 5160 | 926 |
| 545 | 20250424 | 092500 | 678538650 | 5160 | 5170 | 5170 | 5150 | 4017 |
| 546 | 20250424 | 092400 | 657807080 | 5170 | 5160 | 5170 | 5160 | 67 |
| 547 | 20250424 | 092300 | 657461130 | 5160 | 5170 | 5170 | 5160 | 2131 |
| 548 | 20250424 | 092200 | 646461930 | 5170 | 5160 | 5170 | 5160 | 122 |
| 549 | 20250424 | 092100 | 645832390 | 5160 | 5160 | 5170 | 5160 | 1641 |
| 550 | 20250424 | 092000 | 637364595 | 5160 | 5160 | 5170 | 5150 | 2752 |
| 551 | 20250424 | 091900 | 623167365 | 5160 | 5160 | 5160 | 5150 | 2817 |
| 552 | 20250424 | 091800 | 608636805 | 5170 | 5160 | 5170 | 5160 | 494 |
| 553 | 20250424 | 091700 | 606087445 | 5160 | 5170 | 5170 | 5160 | 2380 |
| 554 | 20250424 | 091600 | 593802955 | 5160 | 5180 | 5180 | 5160 | 2864 |
| 555 | 20250424 | 091500 | 578994495 | 5170 | 5170 | 5180 | 5170 | 840 |
| 556 | 20250424 | 091400 | 574647915 | 5180 | 5170 | 5180 | 5170 | 1600 |
| 557 | 20250424 | 091300 | 566375745 | 5170 | 5160 | 5170 | 5150 | 5919 |
| 558 | 20250424 | 091200 | 535885055 | 5150 | 5170 | 5170 | 5150 | 1714 |
| 559 | 20250424 | 091100 | 527030705 | 5150 | 5170 | 5170 | 5140 | 24574 |
| 560 | 20250424 | 091000 | 400353995 | 5170 | 5190 | 5190 | 5170 | 3383 |
| 561 | 20250424 | 090900 | 382852545 | 5180 | 5180 | 5180 | 5180 | 1198 |
| 562 | 20250424 | 090800 | 376646905 | 5180 | 5190 | 5190 | 5180 | 1576 |
| 563 | 20250424 | 090700 | 368482825 | 5190 | 5190 | 5190 | 5180 | 6308 |
| 564 | 20250424 | 090600 | 335780395 | 5190 | 5200 | 5200 | 5180 | 11794 |
| 565 | 20250424 | 090500 | 274571595 | 5190 | 5230 | 5230 | 5190 | 7226 |
| 566 | 20250424 | 090400 | 236937590 | 5230 | 5210 | 5230 | 5210 | 1195 |
| 567 | 20250424 | 090300 | 230697910 | 5230 | 5220 | 5230 | 5170 | 12780 |
| 568 | 20250424 | 090200 | 164316410 | 5220 | 5230 | 5240 | 5220 | 3920 |
| 569 | 20250424 | 090100 | 143830730 | 5250 | 5200 | 5250 | 5200 | 1993 |
| 570 | 20250424 | 090000 | 133428050 | 5190 | 5240 | 5250 | 5170 | 25554 |