34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 3 | 20241007 | 184500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20241007 | 184400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20241007 | 184300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20241007 | 184200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20241007 | 184100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20241007 | 184000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20241007 | 183900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20241007 | 183800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20241007 | 183700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20241007 | 183600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20241007 | 183500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20241007 | 183400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20241007 | 183300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20241007 | 183200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20241007 | 183100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20241007 | 183000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20241007 | 182900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20241007 | 182800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20241007 | 182700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20241007 | 182600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20241007 | 182500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20241007 | 182400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20241007 | 182300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20241007 | 182200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20241007 | 182100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20241007 | 182000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20241007 | 181900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20241007 | 181800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20241007 | 181700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20241007 | 181600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 33 | 20241007 | 181500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20241007 | 181400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20241007 | 181300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20241007 | 181200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20241007 | 181100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20241007 | 181000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20241007 | 180900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20241007 | 180800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20241007 | 180700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20241007 | 180600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20241007 | 180500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20241007 | 180400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20241007 | 180300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20241007 | 180200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20241007 | 180100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20241007 | 180000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20241007 | 175900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20241007 | 175800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20241007 | 175700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20241007 | 175600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20241007 | 175500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20241007 | 175400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20241007 | 175300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20241007 | 175200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20241007 | 175100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20241007 | 175000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20241007 | 174900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20241007 | 174800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20241007 | 174700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20241007 | 174600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 63 | 20241007 | 174500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20241007 | 174400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20241007 | 174300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20241007 | 174200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20241007 | 174100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20241007 | 174000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20241007 | 173900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20241007 | 173800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20241007 | 173700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20241007 | 173600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20241007 | 173500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20241007 | 173400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20241007 | 173300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20241007 | 173200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20241007 | 173100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20241007 | 173000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20241007 | 172900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20241007 | 172800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20241007 | 172700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20241007 | 172600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20241007 | 172500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20241007 | 172400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20241007 | 172300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20241007 | 172200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20241007 | 172100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20241007 | 172000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20241007 | 171900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20241007 | 171800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20241007 | 171700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20241007 | 171600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 93 | 20241007 | 171500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20241007 | 171400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20241007 | 171300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20241007 | 171200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20241007 | 171100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20241007 | 171000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20241007 | 170900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20241007 | 170800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20241007 | 170700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20241007 | 170600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20241007 | 170500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20241007 | 170400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20241007 | 170300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20241007 | 170200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20241007 | 170100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20241007 | 170000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20241007 | 165900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20241007 | 165800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20241007 | 165700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20241007 | 165600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20241007 | 165500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20241007 | 165400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20241007 | 165300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20241007 | 165200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20241007 | 165100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20241007 | 165000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20241007 | 164900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20241007 | 164800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20241007 | 164700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20241007 | 164600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 123 | 20241007 | 164500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20241007 | 164400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20241007 | 164300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20241007 | 164200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20241007 | 164100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20241007 | 164000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20241007 | 163900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20241007 | 163800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20241007 | 163700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20241007 | 163600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20241007 | 163500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20241007 | 163400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20241007 | 163300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20241007 | 163200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20241007 | 163100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20241007 | 163000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20241007 | 162900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20241007 | 162800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20241007 | 162700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20241007 | 162600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20241007 | 162500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20241007 | 162400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20241007 | 162300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20241007 | 162200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20241007 | 162100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20241007 | 162000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20241007 | 161900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20241007 | 161800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20241007 | 161700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20241007 | 161600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 153 | 20241007 | 161500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20241007 | 161400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20241007 | 161300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20241007 | 161200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20241007 | 161100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20241007 | 161000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20241007 | 160900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20241007 | 160800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20241007 | 160700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20241007 | 160600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20241007 | 160500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20241007 | 160400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20241007 | 160300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20241007 | 160200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20241007 | 160100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20241007 | 160000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20241007 | 155900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20241007 | 155800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20241007 | 155700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20241007 | 155600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20241007 | 155500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20241007 | 155400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20241007 | 155300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20241007 | 155200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20241007 | 155100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20241007 | 155000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20241007 | 154900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20241007 | 154800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20241007 | 154700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20241007 | 154600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 183 | 20241007 | 154500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20241007 | 154400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20241007 | 154300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20241007 | 154200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20241007 | 154100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20241007 | 154000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20241007 | 153900 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20241007 | 153800 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20241007 | 153700 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20241007 | 153600 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20241007 | 153500 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20241007 | 153400 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20241007 | 153300 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20241007 | 153200 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20241007 | 153100 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20241007 | 153000 | 18127325600 | 124900 | 124900 | 124900 | 124900 | 5619 |
| 199 | 20241007 | 152900 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20241007 | 152800 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20241007 | 152700 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20241007 | 152600 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20241007 | 152500 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20241007 | 152400 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20241007 | 152300 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20241007 | 152200 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20241007 | 152100 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20241007 | 152000 | 17425512500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20241007 | 151900 | 17425512500 | 124600 | 124600 | 124800 | 124400 | 282 |
| 210 | 20241007 | 151800 | 17390355200 | 124700 | 124800 | 124900 | 124600 | 802 |
| 211 | 20241007 | 151700 | 17290274700 | 124800 | 124700 | 124800 | 124500 | 1103 |
| 212 | 20241007 | 151600 | 17152676600 | 124700 | 124700 | 124800 | 124600 | 891 |
| 213 | 20241007 | 151500 | 17041564500 | 124700 | 124300 | 124800 | 124300 | 948 |
| 214 | 20241007 | 151400 | 16923355000 | 124700 | 124700 | 124800 | 124500 | 1533 |
| 215 | 20241007 | 151300 | 16732223800 | 124600 | 124500 | 124700 | 124200 | 1859 |
| 216 | 20241007 | 151200 | 16500628800 | 124400 | 124400 | 124600 | 124300 | 1190 |
| 217 | 20241007 | 151100 | 16352482300 | 124400 | 123800 | 124400 | 123700 | 4511 |
| 218 | 20241007 | 151000 | 15792354500 | 123800 | 123600 | 123900 | 123600 | 1188 |
| 219 | 20241007 | 150900 | 15645332000 | 123600 | 123600 | 123600 | 123600 | 201 |
| 220 | 20241007 | 150800 | 15620488400 | 123500 | 123700 | 123700 | 123500 | 1137 |
| 221 | 20241007 | 150700 | 15479964900 | 123600 | 123600 | 123600 | 123600 | 45 |
| 222 | 20241007 | 150600 | 15474402900 | 123700 | 123600 | 123700 | 123600 | 74 |
| 223 | 20241007 | 150500 | 15465254500 | 123700 | 123700 | 123700 | 123600 | 243 |
| 224 | 20241007 | 150400 | 15435211400 | 123700 | 123700 | 123700 | 123600 | 142 |
| 225 | 20241007 | 150300 | 15417647000 | 123700 | 123700 | 123700 | 123600 | 159 |
| 226 | 20241007 | 150200 | 15397979400 | 123700 | 123600 | 123700 | 123600 | 83 |
| 227 | 20241007 | 150100 | 15387718400 | 123700 | 123600 | 123700 | 123600 | 69 |
| 228 | 20241007 | 150000 | 15379186500 | 123600 | 123600 | 123700 | 123600 | 507 |
| 229 | 20241007 | 145900 | 15316518800 | 123600 | 123600 | 123700 | 123600 | 132 |
| 230 | 20241007 | 145800 | 15300201700 | 123700 | 123700 | 123700 | 123700 | 232 |
| 231 | 20241007 | 145700 | 15271503300 | 123600 | 123500 | 123600 | 123500 | 605 |
| 232 | 20241007 | 145600 | 15196726600 | 123600 | 123300 | 123600 | 123200 | 483 |
| 233 | 20241007 | 145500 | 15137106100 | 123300 | 123300 | 123400 | 123200 | 285 |
| 234 | 20241007 | 145400 | 15101966400 | 123400 | 123500 | 123500 | 123300 | 391 |
| 235 | 20241007 | 145300 | 15053714500 | 123500 | 123600 | 123600 | 123500 | 182 |
| 236 | 20241007 | 145200 | 15031229300 | 123600 | 123600 | 123600 | 123500 | 137 |
| 237 | 20241007 | 145100 | 15014296800 | 123500 | 123600 | 123600 | 123500 | 192 |
| 238 | 20241007 | 145000 | 14990565800 | 123600 | 123500 | 123600 | 123500 | 100 |
| 239 | 20241007 | 144900 | 14978210300 | 123400 | 123400 | 123400 | 123300 | 107 |
| 240 | 20241007 | 144800 | 14965006700 | 123400 | 123300 | 123400 | 123200 | 127 |
| 241 | 20241007 | 144700 | 14949348600 | 123200 | 123400 | 123400 | 123200 | 326 |
| 242 | 20241007 | 144600 | 14909156300 | 123400 | 123600 | 123600 | 123200 | 555 |
| 243 | 20241007 | 144500 | 14840616500 | 123600 | 123700 | 123700 | 123600 | 616 |
| 244 | 20241007 | 144400 | 14764473500 | 123700 | 123600 | 123700 | 123600 | 113 |
| 245 | 20241007 | 144300 | 14750498600 | 123700 | 123800 | 123800 | 123700 | 74 |
| 246 | 20241007 | 144200 | 14741342500 | 123900 | 124000 | 124000 | 123600 | 409 |
| 247 | 20241007 | 144100 | 14690722200 | 124000 | 123900 | 124000 | 123600 | 128 |
| 248 | 20241007 | 144000 | 14674882300 | 124000 | 123800 | 124000 | 123800 | 26 |
| 249 | 20241007 | 143900 | 14671660900 | 123800 | 123800 | 124000 | 123800 | 372 |
| 250 | 20241007 | 143800 | 14625568600 | 123800 | 123500 | 123800 | 123500 | 1019 |
| 251 | 20241007 | 143700 | 14499592100 | 123600 | 123600 | 123700 | 123600 | 174 |
| 252 | 20241007 | 143600 | 14478085500 | 123600 | 123500 | 123600 | 123500 | 130 |
| 253 | 20241007 | 143500 | 14462019700 | 123400 | 123400 | 123400 | 123300 | 420 |
| 254 | 20241007 | 143400 | 14410196800 | 123300 | 123700 | 123700 | 123300 | 284 |
| 255 | 20241007 | 143300 | 14375110700 | 123700 | 123600 | 123700 | 123600 | 275 |
| 256 | 20241007 | 143200 | 14341118400 | 123600 | 123700 | 123700 | 123600 | 161 |
| 257 | 20241007 | 143100 | 14321217200 | 123700 | 123400 | 123700 | 123400 | 836 |
| 258 | 20241007 | 143000 | 14217919200 | 123500 | 123200 | 123500 | 123100 | 663 |
| 259 | 20241007 | 142900 | 14136212200 | 123200 | 122800 | 123200 | 122800 | 1297 |
| 260 | 20241007 | 142800 | 13976704200 | 122800 | 122900 | 122900 | 122700 | 295 |
| 261 | 20241007 | 142700 | 13940488900 | 122900 | 122900 | 122900 | 122800 | 330 |
| 262 | 20241007 | 142600 | 13899938700 | 122800 | 123000 | 123000 | 122800 | 190 |
| 263 | 20241007 | 142500 | 13876601400 | 123000 | 122900 | 123000 | 122900 | 126 |
| 264 | 20241007 | 142400 | 13861115700 | 122800 | 122900 | 122900 | 122800 | 127 |
| 265 | 20241007 | 142300 | 13845512700 | 122800 | 122800 | 122900 | 122800 | 125 |
| 266 | 20241007 | 142200 | 13830152400 | 122800 | 122800 | 122900 | 122800 | 52 |
| 267 | 20241007 | 142100 | 13823765900 | 122800 | 122900 | 122900 | 122800 | 174 |
| 268 | 20241007 | 142000 | 13802395200 | 122900 | 122800 | 122900 | 122800 | 102 |
| 269 | 20241007 | 141900 | 13789861400 | 122900 | 122800 | 122900 | 122800 | 59 |
| 270 | 20241007 | 141800 | 13782614700 | 122800 | 122900 | 123000 | 122800 | 241 |
| 271 | 20241007 | 141700 | 13753000300 | 122900 | 122900 | 123000 | 122900 | 141 |
| 272 | 20241007 | 141600 | 13735669800 | 123000 | 122900 | 123000 | 122900 | 26 |
| 273 | 20241007 | 141500 | 13732473300 | 123000 | 122900 | 123000 | 122900 | 50 |
| 274 | 20241007 | 141400 | 13726327000 | 123000 | 123000 | 123000 | 122900 | 130 |
| 275 | 20241007 | 141300 | 13710346800 | 123000 | 122900 | 123000 | 122900 | 121 |
| 276 | 20241007 | 141200 | 13695473800 | 123000 | 123000 | 123000 | 122900 | 121 |
| 277 | 20241007 | 141100 | 13680593800 | 123000 | 123000 | 123000 | 123000 | 69 |
| 278 | 20241007 | 141000 | 13672106800 | 123000 | 123000 | 123000 | 122900 | 134 |
| 279 | 20241007 | 140900 | 13655629800 | 123000 | 122800 | 123000 | 122800 | 44 |
| 280 | 20241007 | 140800 | 13650222100 | 122900 | 122900 | 122900 | 122800 | 228 |
| 281 | 20241007 | 140700 | 13622219500 | 122900 | 123000 | 123000 | 122900 | 102 |
| 282 | 20241007 | 140600 | 13609683300 | 122900 | 122800 | 122900 | 122800 | 289 |
| 283 | 20241007 | 140500 | 13574179500 | 122800 | 122900 | 123000 | 122800 | 190 |
| 284 | 20241007 | 140400 | 13550830700 | 122800 | 123100 | 123100 | 122800 | 421 |
| 285 | 20241007 | 140300 | 13499064200 | 123100 | 123100 | 123100 | 123000 | 38 |
| 286 | 20241007 | 140200 | 13494386500 | 123000 | 123000 | 123100 | 123000 | 66 |
| 287 | 20241007 | 140100 | 13486267700 | 123000 | 123100 | 123100 | 123000 | 158 |
| 288 | 20241007 | 140000 | 13466827500 | 123100 | 123100 | 123100 | 123000 | 48 |
| 289 | 20241007 | 135900 | 13460920800 | 123000 | 122900 | 123100 | 122900 | 44 |
| 290 | 20241007 | 135800 | 13455511100 | 123000 | 122800 | 123000 | 122800 | 176 |
| 291 | 20241007 | 135700 | 13433887500 | 122800 | 122800 | 122800 | 122700 | 184 |
| 292 | 20241007 | 135600 | 13411292400 | 122800 | 122800 | 122800 | 122700 | 68 |
| 293 | 20241007 | 135500 | 13402942200 | 122800 | 122900 | 122900 | 122700 | 448 |
| 294 | 20241007 | 135400 | 13347904500 | 122900 | 122900 | 123000 | 122900 | 40 |
| 295 | 20241007 | 135300 | 13342984700 | 123000 | 123000 | 123000 | 123000 | 15 |
| 296 | 20241007 | 135200 | 13341139700 | 123000 | 123000 | 123000 | 122900 | 193 |
| 297 | 20241007 | 135100 | 13317400800 | 123100 | 123400 | 123400 | 123100 | 149 |
| 298 | 20241007 | 135000 | 13299057600 | 123300 | 123100 | 123400 | 123100 | 142 |
| 299 | 20241007 | 134900 | 13281552700 | 123200 | 123000 | 123200 | 123000 | 11 |
| 300 | 20241007 | 134800 | 13280199300 | 123000 | 122900 | 123000 | 122900 | 70 |
| 301 | 20241007 | 134700 | 13271592800 | 122900 | 122900 | 123000 | 122900 | 47 |
| 302 | 20241007 | 134600 | 13265816100 | 123000 | 123000 | 123200 | 123000 | 211 |
| 303 | 20241007 | 134500 | 13239862700 | 123100 | 123300 | 123300 | 123100 | 82 |
| 304 | 20241007 | 134400 | 13229758600 | 123300 | 122900 | 123300 | 122800 | 922 |
| 305 | 20241007 | 134300 | 13116471900 | 122900 | 122800 | 122900 | 122800 | 306 |
| 306 | 20241007 | 134200 | 13078878300 | 122800 | 122800 | 122900 | 122800 | 206 |
| 307 | 20241007 | 134100 | 13053573400 | 122800 | 122700 | 122800 | 122700 | 74 |
| 308 | 20241007 | 134000 | 13044486300 | 122800 | 122800 | 122800 | 122700 | 259 |
| 309 | 20241007 | 133900 | 13012681200 | 122900 | 122900 | 122900 | 122800 | 107 |
| 310 | 20241007 | 133800 | 12999531900 | 122800 | 122900 | 122900 | 122600 | 117 |
| 311 | 20241007 | 133700 | 12985176300 | 122900 | 122800 | 122900 | 122600 | 1188 |
| 312 | 20241007 | 133600 | 12839360800 | 122800 | 123100 | 123100 | 122800 | 586 |
| 313 | 20241007 | 133500 | 12767328900 | 123100 | 123200 | 123200 | 123000 | 454 |
| 314 | 20241007 | 133400 | 12711454200 | 123100 | 123400 | 123400 | 123100 | 1137 |
| 315 | 20241007 | 133300 | 12571262500 | 123400 | 123500 | 123500 | 123400 | 895 |
| 316 | 20241007 | 133200 | 12460761800 | 123500 | 123600 | 123700 | 123500 | 182 |
| 317 | 20241007 | 133100 | 12438281900 | 123700 | 123600 | 123700 | 123600 | 254 |
| 318 | 20241007 | 133000 | 12406886900 | 123700 | 123700 | 123700 | 123700 | 26 |
| 319 | 20241007 | 132900 | 12403670700 | 123700 | 123700 | 123900 | 123600 | 191 |
| 320 | 20241007 | 132800 | 12380043900 | 123700 | 123800 | 123900 | 123700 | 172 |
| 321 | 20241007 | 132700 | 12358755900 | 123800 | 123700 | 123800 | 123700 | 197 |
| 322 | 20241007 | 132600 | 12334367800 | 123800 | 123900 | 123900 | 123800 | 95 |
| 323 | 20241007 | 132500 | 12322605400 | 123900 | 123800 | 123900 | 123800 | 84 |
| 324 | 20241007 | 132400 | 12312201800 | 123900 | 123800 | 123900 | 123700 | 2878 |
| 325 | 20241007 | 132300 | 11956160000 | 123800 | 123800 | 123900 | 123800 | 159 |
| 326 | 20241007 | 132200 | 11936461900 | 123900 | 123900 | 123900 | 123900 | 34 |
| 327 | 20241007 | 132100 | 11932249300 | 123900 | 123700 | 124000 | 123700 | 1014 |
| 328 | 20241007 | 132000 | 11806729500 | 123600 | 123700 | 123800 | 123600 | 692 |
| 329 | 20241007 | 131900 | 11721123400 | 123600 | 123700 | 123800 | 123600 | 187 |
| 330 | 20241007 | 131800 | 11697991400 | 123800 | 123800 | 123800 | 123800 | 35 |
| 331 | 20241007 | 131700 | 11693658400 | 123700 | 123800 | 123800 | 123700 | 160 |
| 332 | 20241007 | 131600 | 11673851200 | 123800 | 124000 | 124000 | 123800 | 406 |
| 333 | 20241007 | 131500 | 11623588000 | 123900 | 123900 | 123900 | 123900 | 114 |
| 334 | 20241007 | 131400 | 11609463400 | 124000 | 123900 | 124000 | 123900 | 4 |
| 335 | 20241007 | 131300 | 11608967600 | 124000 | 123900 | 124000 | 123900 | 24 |
| 336 | 20241007 | 131200 | 11605991900 | 123900 | 123800 | 123900 | 123700 | 674 |
| 337 | 20241007 | 131100 | 11522551200 | 123800 | 123800 | 123800 | 123700 | 13 |
| 338 | 20241007 | 131000 | 11520942900 | 123800 | 124000 | 124000 | 123800 | 199 |
| 339 | 20241007 | 130900 | 11496280700 | 124000 | 124100 | 124100 | 124000 | 166 |
| 340 | 20241007 | 130800 | 11475680200 | 123900 | 123900 | 123900 | 123900 | 68 |
| 341 | 20241007 | 130700 | 11467255000 | 123900 | 124100 | 124200 | 123900 | 133 |
| 342 | 20241007 | 130600 | 11450759600 | 124100 | 123700 | 124100 | 123700 | 426 |
| 343 | 20241007 | 130500 | 11398015100 | 123700 | 123800 | 123800 | 123700 | 104 |
| 344 | 20241007 | 130400 | 11385142400 | 123800 | 123800 | 123800 | 123700 | 136 |
| 345 | 20241007 | 130300 | 11368305700 | 123800 | 123700 | 123800 | 123700 | 80 |
| 346 | 20241007 | 130200 | 11358407500 | 123700 | 123600 | 123700 | 123500 | 387 |
| 347 | 20241007 | 130100 | 11310573700 | 123600 | 123600 | 123600 | 123500 | 17 |
| 348 | 20241007 | 130000 | 11308473500 | 123500 | 123600 | 123600 | 123500 | 165 |
| 349 | 20241007 | 125900 | 11288089600 | 123600 | 123500 | 123600 | 123500 | 27 |
| 350 | 20241007 | 125800 | 11284753000 | 123500 | 123800 | 123800 | 123500 | 160 |
| 351 | 20241007 | 125700 | 11264975700 | 123800 | 123700 | 123800 | 123700 | 24 |
| 352 | 20241007 | 125600 | 11262006200 | 123700 | 123800 | 123800 | 123700 | 277 |
| 353 | 20241007 | 125500 | 11227727700 | 123900 | 123800 | 123900 | 123800 | 45 |
| 354 | 20241007 | 125400 | 11222155700 | 123900 | 124100 | 124100 | 123800 | 15 |
| 355 | 20241007 | 125300 | 11220296300 | 123800 | 124100 | 124100 | 123800 | 867 |
| 356 | 20241007 | 125200 | 11112802100 | 124100 | 124000 | 124100 | 124000 | 321 |
| 357 | 20241007 | 125100 | 11072994200 | 124000 | 123900 | 124000 | 123900 | 162 |
| 358 | 20241007 | 125000 | 11052909800 | 124000 | 124000 | 124000 | 123900 | 232 |
| 359 | 20241007 | 124900 | 11024160700 | 124000 | 124000 | 124000 | 123900 | 159 |
| 360 | 20241007 | 124800 | 11004446400 | 123900 | 123800 | 123900 | 123800 | 101 |
| 361 | 20241007 | 124700 | 10991936800 | 123800 | 123800 | 123800 | 123700 | 22 |
| 362 | 20241007 | 124600 | 10989214000 | 123800 | 123800 | 123800 | 123700 | 202 |
| 363 | 20241007 | 124500 | 10964210000 | 123800 | 123800 | 123800 | 123700 | 70 |
| 364 | 20241007 | 124400 | 10955545000 | 123800 | 123800 | 123800 | 123700 | 58 |
| 365 | 20241007 | 124300 | 10948365800 | 123800 | 123900 | 123900 | 123800 | 57 |
| 366 | 20241007 | 124200 | 10941304700 | 123900 | 123800 | 123900 | 123800 | 62 |
| 367 | 20241007 | 124100 | 10933627500 | 123800 | 123700 | 123800 | 123700 | 77 |
| 368 | 20241007 | 124000 | 10924101700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 369 | 20241007 | 123900 | 10924101700 | 123600 | 123500 | 123600 | 123500 | 150 |
| 370 | 20241007 | 123800 | 10905575700 | 123500 | 123300 | 123500 | 123300 | 817 |
| 371 | 20241007 | 123700 | 10804786400 | 123300 | 123300 | 123400 | 123200 | 202 |
| 372 | 20241007 | 123600 | 10779890300 | 123400 | 123500 | 123500 | 123400 | 12 |
| 373 | 20241007 | 123500 | 10778408800 | 123500 | 123400 | 123500 | 123400 | 40 |
| 374 | 20241007 | 123400 | 10773470800 | 123400 | 123400 | 123400 | 123300 | 175 |
| 375 | 20241007 | 123300 | 10751892000 | 123400 | 123500 | 123500 | 123400 | 208 |
| 376 | 20241007 | 123200 | 10726214100 | 123500 | 123500 | 123500 | 123500 | 75 |
| 377 | 20241007 | 123100 | 10716951600 | 123500 | 123500 | 123500 | 123400 | 81 |
| 378 | 20241007 | 123000 | 10706948200 | 123500 | 123500 | 123500 | 123500 | 118 |
| 379 | 20241007 | 122900 | 10692375200 | 123500 | 123500 | 123600 | 123500 | 111 |
| 380 | 20241007 | 122800 | 10678664900 | 123600 | 123500 | 123700 | 123500 | 214 |
| 381 | 20241007 | 122700 | 10652202800 | 123100 | 123500 | 123500 | 123000 | 1288 |
| 382 | 20241007 | 122600 | 10493395000 | 123600 | 123600 | 123700 | 123600 | 145 |
| 383 | 20241007 | 122500 | 10475472800 | 123600 | 123700 | 123700 | 123600 | 73 |
| 384 | 20241007 | 122400 | 10466449900 | 123600 | 123700 | 123700 | 123500 | 281 |
| 385 | 20241007 | 122300 | 10431720800 | 123700 | 123900 | 123900 | 123700 | 467 |
| 386 | 20241007 | 122200 | 10373909800 | 123900 | 123900 | 123900 | 123900 | 345 |
| 387 | 20241007 | 122100 | 10331164300 | 124000 | 124100 | 124100 | 124000 | 293 |
| 388 | 20241007 | 122000 | 10294830200 | 124100 | 124000 | 124100 | 124000 | 40 |
| 389 | 20241007 | 121900 | 10289868700 | 124100 | 124100 | 124200 | 124100 | 39 |
| 390 | 20241007 | 121800 | 10285028500 | 124100 | 124200 | 124200 | 124000 | 44 |
| 391 | 20241007 | 121700 | 10279568500 | 124100 | 124100 | 124100 | 124000 | 159 |
| 392 | 20241007 | 121600 | 10259840600 | 124100 | 124300 | 124300 | 124100 | 107 |
| 393 | 20241007 | 121500 | 10246551000 | 124300 | 124300 | 124300 | 124300 | 29 |
| 394 | 20241007 | 121400 | 10242946300 | 124200 | 124200 | 124300 | 124200 | 165 |
| 395 | 20241007 | 121300 | 10222451800 | 124200 | 124200 | 124200 | 124200 | 15 |
| 396 | 20241007 | 121200 | 10220588800 | 124200 | 124200 | 124300 | 124200 | 134 |
| 397 | 20241007 | 121100 | 10203939000 | 124300 | 124300 | 124300 | 124200 | 47 |
| 398 | 20241007 | 121000 | 10198097500 | 124400 | 124400 | 124400 | 124300 | 177 |
| 399 | 20241007 | 120900 | 10176079700 | 124400 | 124300 | 124400 | 124300 | 86 |
| 400 | 20241007 | 120800 | 10165389800 | 124300 | 124500 | 124500 | 124300 | 287 |
| 401 | 20241007 | 120700 | 10129674600 | 124500 | 124600 | 124600 | 124500 | 70 |
| 402 | 20241007 | 120600 | 10120957300 | 124500 | 124500 | 124600 | 124500 | 262 |
| 403 | 20241007 | 120500 | 10088338200 | 124500 | 124500 | 124500 | 124400 | 35 |
| 404 | 20241007 | 120400 | 10083980800 | 124500 | 124500 | 124700 | 124500 | 278 |
| 405 | 20241007 | 120300 | 10049343300 | 124500 | 124600 | 124600 | 124500 | 422 |
| 406 | 20241007 | 120200 | 9996794600 | 124600 | 124600 | 124600 | 124500 | 80 |
| 407 | 20241007 | 120100 | 9986829200 | 124600 | 124500 | 124600 | 124500 | 166 |
| 408 | 20241007 | 120000 | 9966148000 | 124400 | 124400 | 124400 | 124400 | 92 |
| 409 | 20241007 | 115900 | 9954703200 | 124400 | 124400 | 124400 | 124400 | 100 |
| 410 | 20241007 | 115800 | 9942263200 | 124400 | 124600 | 124600 | 124400 | 157 |
| 411 | 20241007 | 115700 | 9922718300 | 124600 | 124600 | 124600 | 124500 | 27 |
| 412 | 20241007 | 115600 | 9919354900 | 124600 | 124600 | 124600 | 124500 | 215 |
| 413 | 20241007 | 115500 | 9892572700 | 124600 | 124600 | 124600 | 124500 | 99 |
| 414 | 20241007 | 115400 | 9880237500 | 124600 | 124400 | 124600 | 124400 | 275 |
| 415 | 20241007 | 115300 | 9846002200 | 124400 | 124400 | 124400 | 124400 | 210 |
| 416 | 20241007 | 115200 | 9819878200 | 124300 | 124300 | 124300 | 124200 | 89 |
| 417 | 20241007 | 115100 | 9808815800 | 124300 | 124200 | 124300 | 124200 | 123 |
| 418 | 20241007 | 115000 | 9793530100 | 124200 | 124200 | 124200 | 124200 | 113 |
| 419 | 20241007 | 114900 | 9779495500 | 124100 | 123900 | 124100 | 123900 | 39 |
| 420 | 20241007 | 114800 | 9774657100 | 123900 | 123800 | 123900 | 123800 | 158 |
| 421 | 20241007 | 114700 | 9755087000 | 123900 | 124100 | 124200 | 123900 | 124 |
| 422 | 20241007 | 114600 | 9739713700 | 124000 | 124100 | 124200 | 124000 | 28 |
| 423 | 20241007 | 114500 | 9736239900 | 124200 | 124200 | 124300 | 124000 | 206 |
| 424 | 20241007 | 114400 | 9710687000 | 124300 | 124300 | 124300 | 124200 | 89 |
| 425 | 20241007 | 114300 | 9699633000 | 124300 | 124200 | 124300 | 124200 | 4 |
| 426 | 20241007 | 114200 | 9699135900 | 124200 | 123900 | 124300 | 123900 | 169 |
| 427 | 20241007 | 114100 | 9678143300 | 124100 | 124200 | 124200 | 123800 | 44 |
| 428 | 20241007 | 114000 | 9672689800 | 124100 | 124100 | 124300 | 124100 | 44 |
| 429 | 20241007 | 113900 | 9667229200 | 124300 | 124300 | 124300 | 123800 | 752 |
| 430 | 20241007 | 113800 | 9573968700 | 124300 | 124300 | 124300 | 124300 | 6 |
| 431 | 20241007 | 113700 | 9573222900 | 124300 | 124300 | 124400 | 124300 | 73 |
| 432 | 20241007 | 113600 | 9564145700 | 124300 | 124400 | 124400 | 124300 | 69 |
| 433 | 20241007 | 113500 | 9555567700 | 124400 | 124300 | 124400 | 124300 | 115 |
| 434 | 20241007 | 113400 | 9541271700 | 124300 | 124300 | 124300 | 124300 | 76 |
| 435 | 20241007 | 113300 | 9531824900 | 124300 | 124200 | 124300 | 124200 | 80 |
| 436 | 20241007 | 113200 | 9521888800 | 124200 | 124200 | 124200 | 124100 | 43 |
| 437 | 20241007 | 113100 | 9516548300 | 124200 | 124000 | 124200 | 124000 | 428 |
| 438 | 20241007 | 113000 | 9463471200 | 124100 | 124200 | 124200 | 124100 | 68 |
| 439 | 20241007 | 112900 | 9455027200 | 124200 | 124100 | 124200 | 124100 | 68 |
| 440 | 20241007 | 112800 | 9446582300 | 124100 | 124000 | 124100 | 124000 | 1186 |
| 441 | 20241007 | 112700 | 9299515300 | 124000 | 123900 | 124000 | 123900 | 7 |
| 442 | 20241007 | 112600 | 9298647600 | 123900 | 123900 | 124000 | 123900 | 12 |
| 443 | 20241007 | 112500 | 9297160700 | 123900 | 123900 | 123900 | 123900 | 250 |
| 444 | 20241007 | 112400 | 9266185700 | 123900 | 123800 | 123900 | 123800 | 19 |
| 445 | 20241007 | 112300 | 9263831800 | 123900 | 123900 | 123900 | 123900 | 151 |
| 446 | 20241007 | 112200 | 9245122900 | 123800 | 123900 | 123900 | 123800 | 61 |
| 447 | 20241007 | 112100 | 9237569900 | 123900 | 123900 | 123900 | 123900 | 157 |
| 448 | 20241007 | 112000 | 9218117600 | 123800 | 123900 | 123900 | 123800 | 5 |
| 449 | 20241007 | 111900 | 9217498200 | 123900 | 123900 | 123900 | 123900 | 153 |
| 450 | 20241007 | 111800 | 9198541500 | 123900 | 123900 | 123900 | 123800 | 10 |
| 451 | 20241007 | 111700 | 9197302900 | 123900 | 123900 | 123900 | 123900 | 33 |
| 452 | 20241007 | 111600 | 9193214200 | 123900 | 123900 | 123900 | 123800 | 82 |
| 453 | 20241007 | 111500 | 9183060100 | 123900 | 123900 | 123900 | 123900 | 20 |
| 454 | 20241007 | 111400 | 9180582100 | 123900 | 123900 | 123900 | 123900 | 56 |
| 455 | 20241007 | 111300 | 9173643700 | 123900 | 123800 | 123900 | 123700 | 84 |
| 456 | 20241007 | 111200 | 9163245300 | 123900 | 123900 | 123900 | 123900 | 104 |
| 457 | 20241007 | 111100 | 9150359700 | 123900 | 124000 | 124000 | 123900 | 151 |
| 458 | 20241007 | 111000 | 9131650200 | 124000 | 123700 | 124000 | 123700 | 204 |
| 459 | 20241007 | 110900 | 9106386800 | 123600 | 123700 | 123700 | 123600 | 344 |
| 460 | 20241007 | 110800 | 9063841400 | 123700 | 123700 | 123900 | 123700 | 80 |
| 461 | 20241007 | 110700 | 9053935300 | 123800 | 123900 | 123900 | 123800 | 561 |
| 462 | 20241007 | 110600 | 8984464900 | 123900 | 123900 | 124000 | 123900 | 87 |
| 463 | 20241007 | 110500 | 8973685400 | 123900 | 124000 | 124100 | 123900 | 67 |
| 464 | 20241007 | 110400 | 8965374600 | 124100 | 124100 | 124200 | 124000 | 221 |
| 465 | 20241007 | 110300 | 8937955900 | 124100 | 124200 | 124200 | 124000 | 137 |
| 466 | 20241007 | 110200 | 8920963800 | 124300 | 124100 | 124300 | 124100 | 151 |
| 467 | 20241007 | 110100 | 8902213900 | 124200 | 124200 | 124200 | 124100 | 127 |
| 468 | 20241007 | 110000 | 8886446800 | 124200 | 124000 | 124200 | 123900 | 351 |
| 469 | 20241007 | 105900 | 8842916500 | 123900 | 124000 | 124000 | 123900 | 26 |
| 470 | 20241007 | 105800 | 8839693700 | 124000 | 124000 | 124000 | 123900 | 60 |
| 471 | 20241007 | 105700 | 8832254800 | 124000 | 123900 | 124000 | 123900 | 125 |
| 472 | 20241007 | 105600 | 8816764800 | 123800 | 123700 | 123900 | 123700 | 32 |
| 473 | 20241007 | 105500 | 8812800700 | 123700 | 123600 | 123900 | 123600 | 212 |
| 474 | 20241007 | 105400 | 8786582500 | 123700 | 123800 | 123900 | 123600 | 677 |
| 475 | 20241007 | 105300 | 8702868600 | 123700 | 123700 | 123800 | 123700 | 211 |
| 476 | 20241007 | 105200 | 8676750100 | 123800 | 123700 | 123800 | 123700 | 499 |
| 477 | 20241007 | 105100 | 8615009000 | 123800 | 123900 | 123900 | 123700 | 129 |
| 478 | 20241007 | 105000 | 8599040700 | 123800 | 123700 | 123900 | 123700 | 159 |
| 479 | 20241007 | 104900 | 8579357400 | 123700 | 124100 | 124200 | 123700 | 878 |
| 480 | 20241007 | 104800 | 8470501700 | 124100 | 124300 | 124300 | 124100 | 311 |
| 481 | 20241007 | 104700 | 8431852400 | 124400 | 124300 | 124400 | 124300 | 28 |
| 482 | 20241007 | 104600 | 8428370000 | 124300 | 124500 | 124500 | 124300 | 149 |
| 483 | 20241007 | 104500 | 8409839300 | 124500 | 124300 | 124500 | 124300 | 118 |
| 484 | 20241007 | 104400 | 8395169600 | 124300 | 124600 | 124600 | 124300 | 85 |
| 485 | 20241007 | 104300 | 8384592400 | 124600 | 124700 | 124700 | 124300 | 585 |
| 486 | 20241007 | 104200 | 8311778300 | 124600 | 124600 | 124700 | 124500 | 457 |
| 487 | 20241007 | 104100 | 8254836400 | 124700 | 124800 | 124800 | 124700 | 140 |
| 488 | 20241007 | 104000 | 8237367800 | 124800 | 124800 | 124800 | 124700 | 34 |
| 489 | 20241007 | 103900 | 8233124900 | 124700 | 124700 | 124800 | 124700 | 55 |
| 490 | 20241007 | 103800 | 8226263300 | 124800 | 124800 | 124800 | 124700 | 72 |
| 491 | 20241007 | 103700 | 8217283500 | 124800 | 124700 | 124800 | 124700 | 476 |
| 492 | 20241007 | 103600 | 8157921600 | 124700 | 124700 | 124700 | 124600 | 125 |
| 493 | 20241007 | 103500 | 8142336100 | 124600 | 124600 | 124700 | 124600 | 112 |
| 494 | 20241007 | 103400 | 8128378100 | 124700 | 124500 | 124700 | 124400 | 956 |
| 495 | 20241007 | 103300 | 8009310300 | 124500 | 124400 | 124500 | 124400 | 83 |
| 496 | 20241007 | 103200 | 7998983100 | 124500 | 124400 | 124500 | 124400 | 588 |
| 497 | 20241007 | 103100 | 7925784500 | 124400 | 124300 | 124400 | 124300 | 87 |
| 498 | 20241007 | 103000 | 7914967500 | 124300 | 124500 | 124500 | 124200 | 458 |
| 499 | 20241007 | 102900 | 7858054500 | 124300 | 124500 | 124500 | 124300 | 86 |
| 500 | 20241007 | 102800 | 7847348500 | 124400 | 124500 | 124500 | 124300 | 433 |
| 501 | 20241007 | 102700 | 7793476900 | 124600 | 124600 | 124600 | 124500 | 247 |
| 502 | 20241007 | 102600 | 7762724300 | 124600 | 124600 | 124600 | 124500 | 122 |
| 503 | 20241007 | 102500 | 7747534200 | 124600 | 124500 | 124600 | 124400 | 334 |
| 504 | 20241007 | 102400 | 7705943900 | 124500 | 124500 | 124600 | 124500 | 48 |
| 505 | 20241007 | 102300 | 7699964400 | 124500 | 124500 | 124600 | 124500 | 65 |
| 506 | 20241007 | 102200 | 7691868400 | 124500 | 124500 | 124600 | 124400 | 325 |
| 507 | 20241007 | 102100 | 7651404800 | 124500 | 124600 | 124600 | 124400 | 229 |
| 508 | 20241007 | 102000 | 7622881400 | 124600 | 124600 | 124600 | 124500 | 350 |
| 509 | 20241007 | 101900 | 7579294200 | 124500 | 124500 | 124500 | 124400 | 414 |
| 510 | 20241007 | 101800 | 7527752300 | 124400 | 124300 | 124400 | 124200 | 135 |
| 511 | 20241007 | 101700 | 7510968300 | 124300 | 124400 | 124400 | 124300 | 206 |
| 512 | 20241007 | 101600 | 7485359000 | 124400 | 124700 | 124700 | 124400 | 240 |
| 513 | 20241007 | 101500 | 7455492700 | 124800 | 124400 | 124800 | 124400 | 538 |
| 514 | 20241007 | 101400 | 7388443400 | 124500 | 124400 | 124500 | 124300 | 493 |
| 515 | 20241007 | 101300 | 7327120500 | 124400 | 124300 | 124400 | 124300 | 462 |
| 516 | 20241007 | 101200 | 7269656000 | 124400 | 124300 | 124400 | 124300 | 319 |
| 517 | 20241007 | 101100 | 7229973500 | 124400 | 124200 | 124400 | 124200 | 781 |
| 518 | 20241007 | 101000 | 7132949900 | 124300 | 124300 | 124300 | 124200 | 274 |
| 519 | 20241007 | 100900 | 7098908700 | 124200 | 124400 | 124500 | 124200 | 652 |
| 520 | 20241007 | 100800 | 7017817500 | 124500 | 124600 | 124600 | 124500 | 105 |
| 521 | 20241007 | 100700 | 7004742600 | 124500 | 124800 | 124800 | 124500 | 178 |
| 522 | 20241007 | 100600 | 6982544000 | 124800 | 124700 | 124800 | 124700 | 189 |
| 523 | 20241007 | 100500 | 6958974800 | 124700 | 124800 | 124800 | 124700 | 360 |
| 524 | 20241007 | 100400 | 6914068600 | 124700 | 124800 | 124800 | 124600 | 257 |
| 525 | 20241007 | 100300 | 6882017500 | 124800 | 124700 | 124800 | 124700 | 162 |
| 526 | 20241007 | 100200 | 6861807600 | 124700 | 124700 | 124800 | 124700 | 73 |
| 527 | 20241007 | 100100 | 6852700900 | 124700 | 124700 | 124700 | 124500 | 273 |
| 528 | 20241007 | 100000 | 6818690200 | 124700 | 124800 | 124800 | 124500 | 1344 |
| 529 | 20241007 | 095900 | 6651127500 | 124800 | 124700 | 124800 | 124700 | 165 |
| 530 | 20241007 | 095800 | 6630537200 | 124800 | 124800 | 124900 | 124700 | 259 |
| 531 | 20241007 | 095700 | 6598236900 | 124800 | 124700 | 124800 | 124700 | 123 |
| 532 | 20241007 | 095600 | 6582892600 | 124700 | 124700 | 124900 | 124500 | 927 |
| 533 | 20241007 | 095500 | 6467216100 | 124700 | 124700 | 124700 | 124200 | 984 |
| 534 | 20241007 | 095400 | 6344789600 | 124700 | 124800 | 124800 | 124600 | 361 |
| 535 | 20241007 | 095300 | 6299772800 | 124700 | 124700 | 124800 | 124700 | 581 |
| 536 | 20241007 | 095200 | 6227312600 | 124700 | 124400 | 124700 | 124300 | 1363 |
| 537 | 20241007 | 095100 | 6057571300 | 124400 | 124400 | 124400 | 124300 | 78 |
| 538 | 20241007 | 095000 | 6047873600 | 124400 | 124400 | 124400 | 124000 | 1026 |
| 539 | 20241007 | 094900 | 5920412600 | 124400 | 124300 | 124500 | 124200 | 294 |
| 540 | 20241007 | 094800 | 5883836400 | 124300 | 124500 | 124700 | 124300 | 505 |
| 541 | 20241007 | 094700 | 5820981800 | 124500 | 124400 | 124500 | 124400 | 304 |
| 542 | 20241007 | 094600 | 5783158300 | 124400 | 124400 | 124500 | 124300 | 310 |
| 543 | 20241007 | 094500 | 5744596700 | 124200 | 124500 | 124700 | 124100 | 635 |
| 544 | 20241007 | 094400 | 5665468700 | 124500 | 124500 | 124500 | 124100 | 912 |
| 545 | 20241007 | 094300 | 5552074500 | 124500 | 124700 | 124700 | 124500 | 478 |
| 546 | 20241007 | 094200 | 5492514000 | 124700 | 124600 | 124700 | 124500 | 705 |
| 547 | 20241007 | 094100 | 5404649900 | 124500 | 124500 | 124700 | 124400 | 935 |
| 548 | 20241007 | 094000 | 5288184700 | 124500 | 124500 | 124600 | 124300 | 890 |
| 549 | 20241007 | 093900 | 5177399900 | 124400 | 124400 | 124500 | 124300 | 407 |
| 550 | 20241007 | 093800 | 5126748500 | 124400 | 124200 | 124500 | 124100 | 300 |
| 551 | 20241007 | 093700 | 5089430100 | 124200 | 124100 | 124500 | 124000 | 1169 |
| 552 | 20241007 | 093600 | 4944116500 | 124200 | 124300 | 124400 | 124100 | 556 |
| 553 | 20241007 | 093500 | 4875016700 | 124300 | 124000 | 124300 | 124000 | 1858 |
| 554 | 20241007 | 093400 | 4644336900 | 124100 | 124400 | 124400 | 124100 | 747 |
| 555 | 20241007 | 093300 | 4551511600 | 124300 | 124400 | 124400 | 124300 | 629 |
| 556 | 20241007 | 093200 | 4473300200 | 124400 | 123900 | 124400 | 123900 | 1416 |
| 557 | 20241007 | 093100 | 4297552400 | 123900 | 123100 | 123900 | 123100 | 1380 |
| 558 | 20241007 | 093000 | 4126941300 | 123000 | 123000 | 123400 | 122600 | 1804 |
| 559 | 20241007 | 092900 | 3905181100 | 122700 | 122600 | 122800 | 122500 | 529 |
| 560 | 20241007 | 092800 | 3840337600 | 122600 | 122600 | 122900 | 122600 | 232 |
| 561 | 20241007 | 092700 | 3811882400 | 122700 | 123000 | 123100 | 122600 | 373 |
| 562 | 20241007 | 092600 | 3766065400 | 123100 | 123300 | 123400 | 123000 | 551 |
| 563 | 20241007 | 092500 | 3698205700 | 123400 | 123400 | 123500 | 123400 | 180 |
| 564 | 20241007 | 092400 | 3675991500 | 123400 | 123400 | 123700 | 123300 | 2044 |
| 565 | 20241007 | 092300 | 3423573100 | 123100 | 123400 | 123400 | 123100 | 188 |
| 566 | 20241007 | 092200 | 3400378500 | 123500 | 123100 | 123500 | 122700 | 1092 |
| 567 | 20241007 | 092100 | 3265908700 | 123000 | 122900 | 123300 | 122800 | 502 |
| 568 | 20241007 | 092000 | 3204125100 | 122900 | 123200 | 123200 | 122900 | 548 |
| 569 | 20241007 | 091900 | 3136703100 | 123100 | 123000 | 123100 | 122900 | 265 |
| 570 | 20241007 | 091800 | 3104104700 | 123200 | 123100 | 123200 | 123000 | 1334 |
| 571 | 20241007 | 091700 | 2939979800 | 123100 | 123000 | 123400 | 123000 | 1412 |
| 572 | 20241007 | 091600 | 2765893800 | 123000 | 123200 | 123400 | 122900 | 1161 |
| 573 | 20241007 | 091500 | 2622951900 | 123200 | 123200 | 123300 | 123100 | 418 |
| 574 | 20241007 | 091400 | 2571448600 | 123000 | 123200 | 123300 | 122900 | 1539 |
| 575 | 20241007 | 091300 | 2381935800 | 123200 | 122700 | 123200 | 122500 | 1545 |
| 576 | 20241007 | 091200 | 2191964700 | 122700 | 122500 | 122800 | 122300 | 852 |
| 577 | 20241007 | 091100 | 2087465100 | 122500 | 122400 | 122500 | 121900 | 582 |
| 578 | 20241007 | 091000 | 2016328600 | 122500 | 122700 | 122700 | 122500 | 547 |
| 579 | 20241007 | 090900 | 1949286800 | 122700 | 122000 | 122800 | 121800 | 1906 |
| 580 | 20241007 | 090800 | 1715880900 | 121800 | 122000 | 122100 | 121800 | 428 |
| 581 | 20241007 | 090700 | 1663648800 | 122100 | 122100 | 122300 | 121100 | 2014 |
| 582 | 20241007 | 090600 | 1418468300 | 122000 | 122000 | 122000 | 121500 | 1023 |
| 583 | 20241007 | 090500 | 1293866000 | 122000 | 121800 | 122200 | 121500 | 1887 |
| 584 | 20241007 | 090400 | 1063808800 | 121600 | 121100 | 121800 | 121000 | 630 |
| 585 | 20241007 | 090300 | 987407400 | 121100 | 121400 | 121500 | 120700 | 2100 |
| 586 | 20241007 | 090200 | 733199100 | 121500 | 121400 | 121600 | 121200 | 1051 |
| 587 | 20241007 | 090100 | 605671400 | 121300 | 121700 | 121800 | 121100 | 2374 |
| 588 | 20241007 | 090000 | 317133500 | 121700 | 121900 | 122200 | 121600 | 2602 |