29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 3 | 20230705 | 184200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230705 | 184100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230705 | 184000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230705 | 183900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230705 | 183800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230705 | 183700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230705 | 183600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230705 | 183500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230705 | 183400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230705 | 183300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230705 | 183200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230705 | 183100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230705 | 183000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230705 | 182900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230705 | 182800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230705 | 182700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230705 | 182600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230705 | 182500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230705 | 182400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230705 | 182300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230705 | 182200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230705 | 182100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230705 | 182000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230705 | 181900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230705 | 181800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230705 | 181700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230705 | 181600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230705 | 181500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230705 | 181400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230705 | 181300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 33 | 20230705 | 181200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230705 | 181100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230705 | 181000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230705 | 180900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230705 | 180800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230705 | 180700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230705 | 180600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230705 | 180500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230705 | 180400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230705 | 180300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230705 | 180200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230705 | 180100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230705 | 180000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230705 | 175900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230705 | 175800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230705 | 175700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230705 | 175600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230705 | 175500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230705 | 175400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230705 | 175300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230705 | 175200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230705 | 175100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230705 | 175000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230705 | 174900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230705 | 174800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230705 | 174700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230705 | 174600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230705 | 174500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230705 | 174400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230705 | 174300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 63 | 20230705 | 174200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230705 | 174100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230705 | 174000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230705 | 173900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230705 | 173800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230705 | 173700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230705 | 173600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230705 | 173500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230705 | 173400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230705 | 173300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230705 | 173200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230705 | 173100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230705 | 173000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230705 | 172900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230705 | 172800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230705 | 172700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230705 | 172600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230705 | 172500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230705 | 172400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230705 | 172300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230705 | 172200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230705 | 172100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230705 | 172000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230705 | 171900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230705 | 171800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230705 | 171700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230705 | 171600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230705 | 171500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230705 | 171400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230705 | 171300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 93 | 20230705 | 171200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230705 | 171100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230705 | 171000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230705 | 170900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230705 | 170800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230705 | 170700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230705 | 170600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230705 | 170500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230705 | 170400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230705 | 170300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230705 | 170200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230705 | 170100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230705 | 170000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230705 | 165900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230705 | 165800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230705 | 165700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230705 | 165600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230705 | 165500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230705 | 165400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230705 | 165300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230705 | 165200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230705 | 165100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230705 | 165000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230705 | 164900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230705 | 164800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230705 | 164700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230705 | 164600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230705 | 164500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230705 | 164400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230705 | 164300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 123 | 20230705 | 164200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230705 | 164100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230705 | 164000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230705 | 163900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230705 | 163800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230705 | 163700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230705 | 163600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230705 | 163500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230705 | 163400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230705 | 163300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230705 | 163200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230705 | 163100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230705 | 163000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230705 | 162900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230705 | 162800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230705 | 162700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230705 | 162600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230705 | 162500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230705 | 162400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230705 | 162300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230705 | 162200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230705 | 162100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230705 | 162000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230705 | 161900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230705 | 161800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230705 | 161700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230705 | 161600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230705 | 161500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230705 | 161400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230705 | 161300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 153 | 20230705 | 161200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230705 | 161100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230705 | 161000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230705 | 160900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230705 | 160800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230705 | 160700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230705 | 160600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230705 | 160500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230705 | 160400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230705 | 160300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230705 | 160200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230705 | 160100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230705 | 160000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230705 | 155900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230705 | 155800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230705 | 155700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230705 | 155600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230705 | 155500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230705 | 155400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230705 | 155300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230705 | 155200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230705 | 155100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230705 | 155000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230705 | 154900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230705 | 154800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230705 | 154700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230705 | 154600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230705 | 154500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230705 | 154400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230705 | 154300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 183 | 20230705 | 154200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230705 | 154100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230705 | 154000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230705 | 153900 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230705 | 153800 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230705 | 153700 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230705 | 153600 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230705 | 153500 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230705 | 153400 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230705 | 153300 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230705 | 153200 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230705 | 153100 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230705 | 153000 | 4126164480 | 6600 | 6600 | 6600 | 6600 | 3320 |
| 196 | 20230705 | 152900 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230705 | 152800 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230705 | 152700 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230705 | 152600 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230705 | 152500 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230705 | 152400 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230705 | 152300 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230705 | 152200 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230705 | 152100 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230705 | 152000 | 4104252480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230705 | 151900 | 4104252480 | 6600 | 6650 | 6650 | 6600 | 153 |
| 207 | 20230705 | 151800 | 4103236180 | 6650 | 6590 | 6650 | 6580 | 8117 |
| 208 | 20230705 | 151700 | 4049638350 | 6590 | 6610 | 6610 | 6590 | 3887 |
| 209 | 20230705 | 151600 | 4023984660 | 6610 | 6620 | 6620 | 6600 | 200 |
| 210 | 20230705 | 151500 | 4022664600 | 6600 | 6620 | 6620 | 6600 | 4968 |
| 211 | 20230705 | 151400 | 3989845960 | 6620 | 6640 | 6640 | 6620 | 3561 |
| 212 | 20230705 | 151300 | 3966248500 | 6640 | 6640 | 6650 | 6640 | 1011 |
| 213 | 20230705 | 151200 | 3959534960 | 6650 | 6650 | 6650 | 6650 | 247 |
| 214 | 20230705 | 151100 | 3957892410 | 6650 | 6650 | 6650 | 6650 | 1384 |
| 215 | 20230705 | 151000 | 3948688810 | 6650 | 6620 | 6650 | 6620 | 2152 |
| 216 | 20230705 | 150900 | 3934417910 | 6620 | 6640 | 6640 | 6620 | 1464 |
| 217 | 20230705 | 150800 | 3924711290 | 6630 | 6640 | 6640 | 6630 | 250 |
| 218 | 20230705 | 150700 | 3923053490 | 6640 | 6630 | 6640 | 6630 | 445 |
| 219 | 20230705 | 150600 | 3920099320 | 6630 | 6630 | 6630 | 6620 | 892 |
| 220 | 20230705 | 150500 | 3914185420 | 6630 | 6620 | 6630 | 6620 | 161 |
| 221 | 20230705 | 150400 | 3913118740 | 6610 | 6610 | 6610 | 6610 | 963 |
| 222 | 20230705 | 150300 | 3906753310 | 6590 | 6600 | 6600 | 6590 | 3358 |
| 223 | 20230705 | 150200 | 3884594750 | 6610 | 6600 | 6630 | 6600 | 212 |
| 224 | 20230705 | 150100 | 3883194510 | 6600 | 6600 | 6610 | 6600 | 780 |
| 225 | 20230705 | 150000 | 3878041920 | 6600 | 6610 | 6610 | 6600 | 912 |
| 226 | 20230705 | 145900 | 3872014910 | 6610 | 6620 | 6620 | 6610 | 174 |
| 227 | 20230705 | 145800 | 3870864290 | 6610 | 6620 | 6620 | 6610 | 668 |
| 228 | 20230705 | 145700 | 3866442430 | 6620 | 6620 | 6620 | 6620 | 850 |
| 229 | 20230705 | 145600 | 3860815430 | 6620 | 6610 | 6620 | 6600 | 1832 |
| 230 | 20230705 | 145500 | 3848694760 | 6610 | 6610 | 6610 | 6610 | 1 |
| 231 | 20230705 | 145400 | 3848688150 | 6610 | 6600 | 6610 | 6600 | 122 |
| 232 | 20230705 | 145300 | 3847882450 | 6600 | 6630 | 6630 | 6600 | 1082 |
| 233 | 20230705 | 145200 | 3840728670 | 6620 | 6630 | 6630 | 6620 | 2517 |
| 234 | 20230705 | 145100 | 3824056700 | 6630 | 6630 | 6630 | 6620 | 724 |
| 235 | 20230705 | 145000 | 3819258500 | 6630 | 6620 | 6630 | 6620 | 109 |
| 236 | 20230705 | 144900 | 3818536880 | 6630 | 6600 | 6630 | 6600 | 2054 |
| 237 | 20230705 | 144800 | 3804953000 | 6610 | 6590 | 6610 | 6590 | 4347 |
| 238 | 20230705 | 144700 | 3776259750 | 6590 | 6590 | 6600 | 6590 | 192 |
| 239 | 20230705 | 144600 | 3774994450 | 6590 | 6590 | 6590 | 6590 | 11 |
| 240 | 20230705 | 144500 | 3774921960 | 6580 | 6590 | 6590 | 6580 | 254 |
| 241 | 20230705 | 144400 | 3773249640 | 6590 | 6590 | 6590 | 6590 | 549 |
| 242 | 20230705 | 144300 | 3769631730 | 6580 | 6590 | 6590 | 6580 | 204 |
| 243 | 20230705 | 144200 | 3768288400 | 6600 | 6590 | 6600 | 6590 | 261 |
| 244 | 20230705 | 144100 | 3766566800 | 6600 | 6590 | 6600 | 6590 | 908 |
| 245 | 20230705 | 144000 | 3760582980 | 6590 | 6590 | 6590 | 6580 | 375 |
| 246 | 20230705 | 143900 | 3758112030 | 6580 | 6580 | 6580 | 6580 | 240 |
| 247 | 20230705 | 143800 | 3756532830 | 6580 | 6580 | 6580 | 6580 | 860 |
| 248 | 20230705 | 143700 | 3750874030 | 6580 | 6580 | 6580 | 6570 | 100 |
| 249 | 20230705 | 143600 | 3750216050 | 6580 | 6580 | 6580 | 6570 | 805 |
| 250 | 20230705 | 143500 | 3744919200 | 6580 | 6600 | 6600 | 6580 | 191 |
| 251 | 20230705 | 143400 | 3743661570 | 6600 | 6580 | 6600 | 6580 | 2595 |
| 252 | 20230705 | 143300 | 3726548610 | 6570 | 6580 | 6580 | 6570 | 1931 |
| 253 | 20230705 | 143200 | 3713846130 | 6590 | 6590 | 6590 | 6590 | 31 |
| 254 | 20230705 | 143100 | 3713641840 | 6580 | 6580 | 6590 | 6580 | 114 |
| 255 | 20230705 | 143000 | 3712891700 | 6590 | 6590 | 6590 | 6590 | 1003 |
| 256 | 20230705 | 142900 | 3706281930 | 6580 | 6580 | 6580 | 6580 | 190 |
| 257 | 20230705 | 142800 | 3705031730 | 6580 | 6580 | 6590 | 6580 | 327 |
| 258 | 20230705 | 142700 | 3702879840 | 6590 | 6590 | 6590 | 6580 | 2687 |
| 259 | 20230705 | 142600 | 3685176040 | 6600 | 6590 | 6600 | 6590 | 100 |
| 260 | 20230705 | 142500 | 3684516540 | 6590 | 6590 | 6590 | 6590 | 184 |
| 261 | 20230705 | 142400 | 3683303980 | 6590 | 6610 | 6610 | 6590 | 1183 |
| 262 | 20230705 | 142300 | 3675502890 | 6600 | 6610 | 6610 | 6600 | 1106 |
| 263 | 20230705 | 142200 | 3668203240 | 6600 | 6600 | 6610 | 6590 | 756 |
| 264 | 20230705 | 142100 | 3663212680 | 6600 | 6600 | 6600 | 6600 | 5 |
| 265 | 20230705 | 142000 | 3663179680 | 6590 | 6590 | 6590 | 6590 | 219 |
| 266 | 20230705 | 141900 | 3661736470 | 6590 | 6590 | 6590 | 6590 | 510 |
| 267 | 20230705 | 141800 | 3658375570 | 6580 | 6590 | 6590 | 6580 | 4 |
| 268 | 20230705 | 141700 | 3658349220 | 6590 | 6600 | 6600 | 6590 | 1204 |
| 269 | 20230705 | 141600 | 3650414660 | 6590 | 6590 | 6590 | 6590 | 430 |
| 270 | 20230705 | 141500 | 3647580960 | 6590 | 6590 | 6590 | 6590 | 308 |
| 271 | 20230705 | 141400 | 3645551240 | 6590 | 6590 | 6600 | 6590 | 102 |
| 272 | 20230705 | 141300 | 3644879050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20230705 | 141200 | 3644879050 | 6600 | 6600 | 6600 | 6600 | 36 |
| 274 | 20230705 | 141100 | 3644641450 | 6600 | 6600 | 6600 | 6600 | 1390 |
| 275 | 20230705 | 141000 | 3635467450 | 6600 | 6600 | 6600 | 6600 | 70 |
| 276 | 20230705 | 140900 | 3635005450 | 6600 | 6600 | 6600 | 6600 | 16 |
| 277 | 20230705 | 140800 | 3634899850 | 6600 | 6600 | 6600 | 6600 | 159 |
| 278 | 20230705 | 140700 | 3633850450 | 6600 | 6600 | 6600 | 6590 | 701 |
| 279 | 20230705 | 140600 | 3629227850 | 6600 | 6600 | 6600 | 6600 | 27 |
| 280 | 20230705 | 140500 | 3629049650 | 6600 | 6610 | 6610 | 6600 | 1456 |
| 281 | 20230705 | 140400 | 3619440000 | 6610 | 6610 | 6610 | 6610 | 537 |
| 282 | 20230705 | 140300 | 3615890430 | 6610 | 6610 | 6610 | 6610 | 100 |
| 283 | 20230705 | 140200 | 3615229430 | 6600 | 6620 | 6620 | 6600 | 1077 |
| 284 | 20230705 | 140100 | 3608118120 | 6620 | 6620 | 6620 | 6620 | 1532 |
| 285 | 20230705 | 140000 | 3597976280 | 6620 | 6620 | 6620 | 6620 | 53 |
| 286 | 20230705 | 135900 | 3597625420 | 6620 | 6620 | 6620 | 6620 | 10 |
| 287 | 20230705 | 135800 | 3597559220 | 6610 | 6610 | 6610 | 6610 | 4366 |
| 288 | 20230705 | 135700 | 3568699960 | 6610 | 6610 | 6610 | 6610 | 154 |
| 289 | 20230705 | 135600 | 3567682020 | 6610 | 6620 | 6620 | 6600 | 4699 |
| 290 | 20230705 | 135500 | 3536661580 | 6610 | 6620 | 6620 | 6610 | 846 |
| 291 | 20230705 | 135400 | 3531069280 | 6620 | 6620 | 6630 | 6620 | 2409 |
| 292 | 20230705 | 135300 | 3515121680 | 6620 | 6620 | 6620 | 6620 | 869 |
| 293 | 20230705 | 135200 | 3509368900 | 6630 | 6630 | 6630 | 6620 | 1952 |
| 294 | 20230705 | 135100 | 3496436130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230705 | 135000 | 3496436130 | 6640 | 6640 | 6640 | 6640 | 282 |
| 296 | 20230705 | 134900 | 3494563650 | 6650 | 6660 | 6660 | 6650 | 3760 |
| 297 | 20230705 | 134800 | 3469552300 | 6660 | 6660 | 6660 | 6660 | 163 |
| 298 | 20230705 | 134700 | 3468466720 | 6660 | 6660 | 6670 | 6660 | 476 |
| 299 | 20230705 | 134600 | 3465295560 | 6660 | 6670 | 6670 | 6660 | 155 |
| 300 | 20230705 | 134500 | 3464263210 | 6670 | 6670 | 6680 | 6660 | 229 |
| 301 | 20230705 | 134400 | 3462737330 | 6660 | 6660 | 6660 | 6660 | 105 |
| 302 | 20230705 | 134300 | 3462038030 | 6650 | 6670 | 6670 | 6650 | 3601 |
| 303 | 20230705 | 134200 | 3438062520 | 6680 | 6680 | 6680 | 6680 | 906 |
| 304 | 20230705 | 134100 | 3432010440 | 6690 | 6700 | 6700 | 6680 | 132 |
| 305 | 20230705 | 134000 | 3431127440 | 6700 | 6700 | 6700 | 6690 | 466 |
| 306 | 20230705 | 133900 | 3428009830 | 6690 | 6690 | 6700 | 6680 | 265 |
| 307 | 20230705 | 133800 | 3426237950 | 6690 | 6700 | 6700 | 6690 | 62 |
| 308 | 20230705 | 133700 | 3425822640 | 6700 | 6690 | 6700 | 6690 | 50 |
| 309 | 20230705 | 133600 | 3425488120 | 6690 | 6690 | 6700 | 6690 | 387 |
| 310 | 20230705 | 133500 | 3422897090 | 6690 | 6680 | 6690 | 6680 | 153 |
| 311 | 20230705 | 133400 | 3421874890 | 6680 | 6680 | 6680 | 6680 | 547 |
| 312 | 20230705 | 133300 | 3418220930 | 6680 | 6660 | 6680 | 6660 | 20 |
| 313 | 20230705 | 133200 | 3418087530 | 6660 | 6660 | 6660 | 6660 | 50 |
| 314 | 20230705 | 133100 | 3417754530 | 6650 | 6700 | 6700 | 6650 | 16516 |
| 315 | 20230705 | 133000 | 3307723120 | 6700 | 6700 | 6700 | 6690 | 1311 |
| 316 | 20230705 | 132900 | 3298947250 | 6700 | 6710 | 6710 | 6700 | 162 |
| 317 | 20230705 | 132800 | 3297860730 | 6710 | 6710 | 6720 | 6710 | 770 |
| 318 | 20230705 | 132700 | 3292690890 | 6720 | 6700 | 6720 | 6700 | 428 |
| 319 | 20230705 | 132600 | 3289819260 | 6700 | 6700 | 6710 | 6700 | 572 |
| 320 | 20230705 | 132500 | 3285985760 | 6700 | 6700 | 6700 | 6690 | 161 |
| 321 | 20230705 | 132400 | 3284908060 | 6700 | 6710 | 6710 | 6690 | 10181 |
| 322 | 20230705 | 132300 | 3216693140 | 6710 | 6710 | 6710 | 6710 | 294 |
| 323 | 20230705 | 132200 | 3214720400 | 6710 | 6710 | 6720 | 6710 | 287 |
| 324 | 20230705 | 132100 | 3212794620 | 6720 | 6730 | 6730 | 6720 | 571 |
| 325 | 20230705 | 132000 | 3208955500 | 6730 | 6710 | 6730 | 6700 | 4771 |
| 326 | 20230705 | 131900 | 3176938730 | 6710 | 6710 | 6710 | 6700 | 718 |
| 327 | 20230705 | 131800 | 3172126700 | 6710 | 6730 | 6740 | 6710 | 5217 |
| 328 | 20230705 | 131700 | 3137076670 | 6720 | 6730 | 6770 | 6720 | 19309 |
| 329 | 20230705 | 131600 | 3006748640 | 6730 | 6710 | 6730 | 6710 | 9616 |
| 330 | 20230705 | 131500 | 2942156690 | 6700 | 6670 | 6700 | 6670 | 11400 |
| 331 | 20230705 | 131400 | 2865834260 | 6670 | 6670 | 6670 | 6670 | 391 |
| 332 | 20230705 | 131300 | 2863226290 | 6670 | 6670 | 6670 | 6670 | 829 |
| 333 | 20230705 | 131200 | 2857696860 | 6670 | 6670 | 6670 | 6670 | 15 |
| 334 | 20230705 | 131100 | 2857596810 | 6670 | 6650 | 6670 | 6650 | 1202 |
| 335 | 20230705 | 131000 | 2849599470 | 6650 | 6650 | 6650 | 6650 | 10 |
| 336 | 20230705 | 130900 | 2849532970 | 6660 | 6650 | 6660 | 6650 | 1153 |
| 337 | 20230705 | 130800 | 2841854860 | 6660 | 6660 | 6660 | 6650 | 191 |
| 338 | 20230705 | 130700 | 2840584150 | 6660 | 6660 | 6660 | 6660 | 805 |
| 339 | 20230705 | 130600 | 2835222850 | 6650 | 6640 | 6650 | 6640 | 905 |
| 340 | 20230705 | 130500 | 2829204800 | 6640 | 6640 | 6650 | 6640 | 320 |
| 341 | 20230705 | 130400 | 2827078000 | 6640 | 6640 | 6640 | 6630 | 46 |
| 342 | 20230705 | 130300 | 2826772660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 343 | 20230705 | 130200 | 2826772660 | 6640 | 6640 | 6640 | 6640 | 50 |
| 344 | 20230705 | 130100 | 2826440660 | 6640 | 6640 | 6640 | 6640 | 310 |
| 345 | 20230705 | 130000 | 2824382260 | 6640 | 6640 | 6640 | 6640 | 51 |
| 346 | 20230705 | 125900 | 2824043620 | 6640 | 6650 | 6650 | 6640 | 507 |
| 347 | 20230705 | 125800 | 2820674660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 348 | 20230705 | 125700 | 2820674660 | 6640 | 6650 | 6650 | 6640 | 223 |
| 349 | 20230705 | 125600 | 2819193180 | 6660 | 6660 | 6660 | 6660 | 50 |
| 350 | 20230705 | 125500 | 2818860180 | 6660 | 6630 | 6670 | 6630 | 3124 |
| 351 | 20230705 | 125400 | 2798070020 | 6620 | 6610 | 6630 | 6610 | 1099 |
| 352 | 20230705 | 125300 | 2790785800 | 6620 | 6600 | 6620 | 6600 | 701 |
| 353 | 20230705 | 125200 | 2786145580 | 6620 | 6620 | 6620 | 6620 | 494 |
| 354 | 20230705 | 125100 | 2782875300 | 6620 | 6620 | 6620 | 6600 | 2010 |
| 355 | 20230705 | 125000 | 2769604660 | 6620 | 6620 | 6620 | 6620 | 929 |
| 356 | 20230705 | 124900 | 2763454680 | 6620 | 6620 | 6620 | 6620 | 23 |
| 357 | 20230705 | 124800 | 2763302420 | 6620 | 6620 | 6630 | 6620 | 836 |
| 358 | 20230705 | 124700 | 2757759780 | 6630 | 6630 | 6630 | 6630 | 13 |
| 359 | 20230705 | 124600 | 2757673590 | 6630 | 6640 | 6640 | 6620 | 809 |
| 360 | 20230705 | 124500 | 2752317210 | 6630 | 6650 | 6650 | 6630 | 6 |
| 361 | 20230705 | 124400 | 2752277330 | 6650 | 6640 | 6650 | 6640 | 71 |
| 362 | 20230705 | 124300 | 2751805790 | 6640 | 6640 | 6650 | 6640 | 1200 |
| 363 | 20230705 | 124200 | 2743835790 | 6630 | 6600 | 6630 | 6600 | 3277 |
| 364 | 20230705 | 124100 | 2722144120 | 6600 | 6600 | 6600 | 6600 | 1 |
| 365 | 20230705 | 124000 | 2722137520 | 6610 | 6610 | 6610 | 6610 | 105 |
| 366 | 20230705 | 123900 | 2721443470 | 6600 | 6600 | 6600 | 6600 | 1 |
| 367 | 20230705 | 123800 | 2721436870 | 6600 | 6590 | 6600 | 6580 | 1326 |
| 368 | 20230705 | 123700 | 2712692440 | 6590 | 6590 | 6600 | 6590 | 151 |
| 369 | 20230705 | 123600 | 2711696950 | 6590 | 6590 | 6590 | 6590 | 52 |
| 370 | 20230705 | 123500 | 2711354270 | 6600 | 6600 | 6600 | 6590 | 1918 |
| 371 | 20230705 | 123400 | 2698709520 | 6600 | 6600 | 6600 | 6600 | 76 |
| 372 | 20230705 | 123300 | 2698207920 | 6600 | 6610 | 6610 | 6600 | 17 |
| 373 | 20230705 | 123200 | 2698095710 | 6610 | 6610 | 6610 | 6610 | 103 |
| 374 | 20230705 | 123100 | 2697414880 | 6610 | 6590 | 6610 | 6590 | 25 |
| 375 | 20230705 | 123000 | 2697250010 | 6590 | 6600 | 6600 | 6590 | 2121 |
| 376 | 20230705 | 122900 | 2683270220 | 6600 | 6600 | 6610 | 6590 | 1308 |
| 377 | 20230705 | 122800 | 2674639320 | 6610 | 6600 | 6610 | 6600 | 1200 |
| 378 | 20230705 | 122700 | 2666717320 | 6610 | 6610 | 6610 | 6610 | 260 |
| 379 | 20230705 | 122600 | 2664998720 | 6600 | 6610 | 6610 | 6600 | 3197 |
| 380 | 20230705 | 122500 | 2643886190 | 6610 | 6610 | 6610 | 6610 | 408 |
| 381 | 20230705 | 122400 | 2641189310 | 6610 | 6610 | 6610 | 6610 | 165 |
| 382 | 20230705 | 122300 | 2640098660 | 6620 | 6610 | 6620 | 6610 | 31 |
| 383 | 20230705 | 122200 | 2639893450 | 6620 | 6630 | 6630 | 6620 | 1984 |
| 384 | 20230705 | 122100 | 2626751480 | 6630 | 6620 | 6630 | 6620 | 1108 |
| 385 | 20230705 | 122000 | 2619405570 | 6620 | 6620 | 6620 | 6620 | 448 |
| 386 | 20230705 | 121900 | 2616439810 | 6610 | 6620 | 6630 | 6610 | 3530 |
| 387 | 20230705 | 121800 | 2593095390 | 6620 | 6620 | 6630 | 6620 | 5214 |
| 388 | 20230705 | 121700 | 2558571710 | 6620 | 6630 | 6630 | 6620 | 1052 |
| 389 | 20230705 | 121600 | 2551604950 | 6630 | 6630 | 6630 | 6630 | 538 |
| 390 | 20230705 | 121500 | 2548038010 | 6640 | 6640 | 6640 | 6640 | 40 |
| 391 | 20230705 | 121400 | 2547772410 | 6640 | 6640 | 6640 | 6630 | 753 |
| 392 | 20230705 | 121300 | 2542779940 | 6640 | 6650 | 6650 | 6630 | 5575 |
| 393 | 20230705 | 121200 | 2505765840 | 6650 | 6640 | 6650 | 6640 | 11 |
| 394 | 20230705 | 121100 | 2505692700 | 6650 | 6650 | 6650 | 6650 | 5 |
| 395 | 20230705 | 121000 | 2505659450 | 6650 | 6640 | 6650 | 6640 | 33 |
| 396 | 20230705 | 120900 | 2505440040 | 6650 | 6650 | 6650 | 6650 | 441 |
| 397 | 20230705 | 120800 | 2502507390 | 6650 | 6660 | 6670 | 6650 | 152 |
| 398 | 20230705 | 120700 | 2501494870 | 6650 | 6660 | 6660 | 6650 | 556 |
| 399 | 20230705 | 120600 | 2497792480 | 6650 | 6660 | 6660 | 6650 | 9 |
| 400 | 20230705 | 120500 | 2497732560 | 6660 | 6660 | 6660 | 6660 | 26 |
| 401 | 20230705 | 120400 | 2497559400 | 6650 | 6650 | 6650 | 6640 | 3515 |
| 402 | 20230705 | 120300 | 2474185110 | 6660 | 6650 | 6660 | 6650 | 220 |
| 403 | 20230705 | 120200 | 2472720110 | 6650 | 6650 | 6650 | 6650 | 535 |
| 404 | 20230705 | 120100 | 2469162360 | 6650 | 6640 | 6650 | 6640 | 101 |
| 405 | 20230705 | 120000 | 2468490720 | 6640 | 6630 | 6640 | 6630 | 1718 |
| 406 | 20230705 | 115900 | 2457097020 | 6630 | 6630 | 6630 | 6630 | 110 |
| 407 | 20230705 | 115800 | 2456367720 | 6630 | 6630 | 6630 | 6630 | 50 |
| 408 | 20230705 | 115700 | 2456036220 | 6630 | 6630 | 6640 | 6630 | 678 |
| 409 | 20230705 | 115600 | 2451541040 | 6630 | 6630 | 6630 | 6630 | 705 |
| 410 | 20230705 | 115500 | 2446866890 | 6630 | 6630 | 6640 | 6630 | 200 |
| 411 | 20230705 | 115400 | 2445540490 | 6640 | 6640 | 6640 | 6640 | 30 |
| 412 | 20230705 | 115300 | 2445341290 | 6650 | 6640 | 6650 | 6630 | 335 |
| 413 | 20230705 | 115200 | 2443119980 | 6640 | 6640 | 6640 | 6630 | 368 |
| 414 | 20230705 | 115100 | 2440676760 | 6630 | 6640 | 6640 | 6630 | 602 |
| 415 | 20230705 | 115000 | 2436681630 | 6640 | 6650 | 6650 | 6640 | 4749 |
| 416 | 20230705 | 114900 | 2405121350 | 6650 | 6660 | 6670 | 6650 | 4734 |
| 417 | 20230705 | 114800 | 2373600930 | 6660 | 6660 | 6680 | 6660 | 778 |
| 418 | 20230705 | 114700 | 2368419430 | 6660 | 6660 | 6660 | 6660 | 10 |
| 419 | 20230705 | 114600 | 2368352830 | 6680 | 6670 | 6680 | 6670 | 565 |
| 420 | 20230705 | 114500 | 2364579380 | 6680 | 6670 | 6680 | 6660 | 1375 |
| 421 | 20230705 | 114400 | 2355416880 | 6670 | 6670 | 6680 | 6660 | 568 |
| 422 | 20230705 | 114300 | 2351631280 | 6670 | 6670 | 6670 | 6670 | 230 |
| 423 | 20230705 | 114200 | 2350097180 | 6670 | 6670 | 6670 | 6660 | 2244 |
| 424 | 20230705 | 114100 | 2335142480 | 6670 | 6670 | 6680 | 6670 | 892 |
| 425 | 20230705 | 114000 | 2329192740 | 6670 | 6670 | 6670 | 6660 | 260 |
| 426 | 20230705 | 113900 | 2327458740 | 6670 | 6680 | 6680 | 6670 | 674 |
| 427 | 20230705 | 113800 | 2322961970 | 6690 | 6690 | 6690 | 6680 | 1449 |
| 428 | 20230705 | 113700 | 2313268280 | 6690 | 6700 | 6700 | 6690 | 81 |
| 429 | 20230705 | 113600 | 2312726360 | 6700 | 6700 | 6710 | 6690 | 2521 |
| 430 | 20230705 | 113500 | 2295836130 | 6700 | 6680 | 6700 | 6680 | 3649 |
| 431 | 20230705 | 113400 | 2271438320 | 6680 | 6680 | 6690 | 6680 | 207 |
| 432 | 20230705 | 113300 | 2270054480 | 6680 | 6680 | 6690 | 6680 | 241 |
| 433 | 20230705 | 113200 | 2268442580 | 6680 | 6670 | 6680 | 6670 | 1094 |
| 434 | 20230705 | 113100 | 2261141500 | 6670 | 6680 | 6680 | 6670 | 845 |
| 435 | 20230705 | 113000 | 2255504750 | 6680 | 6690 | 6690 | 6680 | 984 |
| 436 | 20230705 | 112900 | 2248931410 | 6690 | 6680 | 6690 | 6680 | 515 |
| 437 | 20230705 | 112800 | 2245487440 | 6680 | 6680 | 6680 | 6680 | 535 |
| 438 | 20230705 | 112700 | 2241913640 | 6690 | 6690 | 6690 | 6690 | 12 |
| 439 | 20230705 | 112600 | 2241833360 | 6690 | 6670 | 6690 | 6670 | 431 |
| 440 | 20230705 | 112500 | 2238954220 | 6680 | 6680 | 6680 | 6680 | 20 |
| 441 | 20230705 | 112400 | 2238820620 | 6670 | 6670 | 6670 | 6670 | 326 |
| 442 | 20230705 | 112300 | 2236646200 | 6670 | 6670 | 6670 | 6670 | 281 |
| 443 | 20230705 | 112200 | 2234771930 | 6670 | 6680 | 6680 | 6670 | 961 |
| 444 | 20230705 | 112100 | 2228359010 | 6690 | 6690 | 6690 | 6680 | 267 |
| 445 | 20230705 | 112000 | 2226574840 | 6690 | 6680 | 6690 | 6680 | 2139 |
| 446 | 20230705 | 111900 | 2212280270 | 6680 | 6670 | 6680 | 6670 | 479 |
| 447 | 20230705 | 111800 | 2209083490 | 6670 | 6660 | 6670 | 6650 | 2861 |
| 448 | 20230705 | 111700 | 2190035730 | 6660 | 6670 | 6670 | 6660 | 3218 |
| 449 | 20230705 | 111600 | 2168595910 | 6670 | 6700 | 6700 | 6670 | 1506 |
| 450 | 20230705 | 111500 | 2158534310 | 6700 | 6700 | 6700 | 6690 | 158 |
| 451 | 20230705 | 111400 | 2157476370 | 6700 | 6660 | 6700 | 6660 | 10231 |
| 452 | 20230705 | 111300 | 2088952820 | 6670 | 6670 | 6680 | 6660 | 578 |
| 453 | 20230705 | 111200 | 2085095920 | 6670 | 6670 | 6680 | 6660 | 4241 |
| 454 | 20230705 | 111100 | 2056826550 | 6680 | 6690 | 6690 | 6670 | 918 |
| 455 | 20230705 | 111000 | 2050695840 | 6690 | 6700 | 6700 | 6690 | 1592 |
| 456 | 20230705 | 110900 | 2040039420 | 6700 | 6710 | 6710 | 6700 | 2815 |
| 457 | 20230705 | 110800 | 2021165180 | 6710 | 6710 | 6720 | 6700 | 2322 |
| 458 | 20230705 | 110700 | 2005578300 | 6720 | 6700 | 6720 | 6700 | 4472 |
| 459 | 20230705 | 110600 | 1975602900 | 6710 | 6720 | 6720 | 6700 | 1862 |
| 460 | 20230705 | 110500 | 1963108360 | 6720 | 6690 | 6720 | 6690 | 10328 |
| 461 | 20230705 | 110400 | 1893898700 | 6700 | 6680 | 6700 | 6680 | 8655 |
| 462 | 20230705 | 110300 | 1835989690 | 6680 | 6680 | 6680 | 6670 | 1117 |
| 463 | 20230705 | 110200 | 1828528620 | 6680 | 6660 | 6680 | 6660 | 3195 |
| 464 | 20230705 | 110100 | 1807224480 | 6660 | 6650 | 6660 | 6650 | 2842 |
| 465 | 20230705 | 110000 | 1788297960 | 6650 | 6660 | 6660 | 6650 | 908 |
| 466 | 20230705 | 105900 | 1782250870 | 6660 | 6650 | 6670 | 6650 | 2107 |
| 467 | 20230705 | 105800 | 1768219620 | 6650 | 6660 | 6660 | 6650 | 284 |
| 468 | 20230705 | 105700 | 1766330480 | 6660 | 6650 | 6660 | 6650 | 2522 |
| 469 | 20230705 | 105600 | 1749543360 | 6650 | 6660 | 6660 | 6650 | 980 |
| 470 | 20230705 | 105500 | 1743025310 | 6660 | 6660 | 6660 | 6660 | 2086 |
| 471 | 20230705 | 105400 | 1729132550 | 6660 | 6650 | 6660 | 6650 | 4490 |
| 472 | 20230705 | 105300 | 1699246180 | 6650 | 6650 | 6650 | 6650 | 2560 |
| 473 | 20230705 | 105200 | 1682222180 | 6650 | 6650 | 6650 | 6650 | 1650 |
| 474 | 20230705 | 105100 | 1671249680 | 6640 | 6640 | 6650 | 6640 | 694 |
| 475 | 20230705 | 105000 | 1666638280 | 6640 | 6640 | 6650 | 6630 | 3781 |
| 476 | 20230705 | 104900 | 1641538280 | 6640 | 6620 | 6650 | 6620 | 5504 |
| 477 | 20230705 | 104800 | 1605031980 | 6620 | 6610 | 6620 | 6610 | 2715 |
| 478 | 20230705 | 104700 | 1587070200 | 6600 | 6590 | 6610 | 6590 | 2510 |
| 479 | 20230705 | 104600 | 1570523950 | 6590 | 6610 | 6610 | 6590 | 3157 |
| 480 | 20230705 | 104500 | 1549698490 | 6610 | 6620 | 6620 | 6610 | 725 |
| 481 | 20230705 | 104400 | 1544902230 | 6620 | 6610 | 6620 | 6610 | 834 |
| 482 | 20230705 | 104300 | 1539389170 | 6620 | 6620 | 6620 | 6610 | 830 |
| 483 | 20230705 | 104200 | 1533896770 | 6620 | 6620 | 6620 | 6600 | 1983 |
| 484 | 20230705 | 104100 | 1520782960 | 6620 | 6620 | 6620 | 6620 | 140 |
| 485 | 20230705 | 104000 | 1519856160 | 6600 | 6590 | 6610 | 6580 | 2941 |
| 486 | 20230705 | 103900 | 1500440640 | 6600 | 6590 | 6610 | 6590 | 1524 |
| 487 | 20230705 | 103800 | 1490387610 | 6580 | 6600 | 6610 | 6560 | 7861 |
| 488 | 20230705 | 103700 | 1438656710 | 6600 | 6620 | 6620 | 6600 | 942 |
| 489 | 20230705 | 103600 | 1432434710 | 6610 | 6620 | 6620 | 6610 | 184 |
| 490 | 20230705 | 103500 | 1431216970 | 6620 | 6610 | 6620 | 6610 | 1177 |
| 491 | 20230705 | 103400 | 1423435310 | 6600 | 6620 | 6620 | 6600 | 589 |
| 492 | 20230705 | 103300 | 1419541140 | 6620 | 6630 | 6630 | 6620 | 5177 |
| 493 | 20230705 | 103200 | 1385266160 | 6630 | 6610 | 6630 | 6610 | 3642 |
| 494 | 20230705 | 103100 | 1361153230 | 6610 | 6620 | 6620 | 6610 | 1243 |
| 495 | 20230705 | 103000 | 1352925990 | 6620 | 6600 | 6620 | 6600 | 13590 |
| 496 | 20230705 | 102900 | 1263178690 | 6590 | 6580 | 6590 | 6580 | 4918 |
| 497 | 20230705 | 102800 | 1230786810 | 6580 | 6570 | 6580 | 6570 | 278 |
| 498 | 20230705 | 102700 | 1228958070 | 6570 | 6570 | 6570 | 6570 | 266 |
| 499 | 20230705 | 102600 | 1227210450 | 6570 | 6580 | 6580 | 6570 | 525 |
| 500 | 20230705 | 102500 | 1223756670 | 6580 | 6590 | 6590 | 6580 | 837 |
| 501 | 20230705 | 102400 | 1218249150 | 6580 | 6580 | 6590 | 6580 | 1024 |
| 502 | 20230705 | 102300 | 1211508180 | 6590 | 6590 | 6590 | 6590 | 1440 |
| 503 | 20230705 | 102200 | 1202018580 | 6590 | 6590 | 6590 | 6590 | 2556 |
| 504 | 20230705 | 102100 | 1185174540 | 6600 | 6590 | 6600 | 6590 | 3621 |
| 505 | 20230705 | 102000 | 1161308940 | 6590 | 6580 | 6590 | 6580 | 2342 |
| 506 | 20230705 | 101900 | 1145889750 | 6580 | 6580 | 6580 | 6580 | 79 |
| 507 | 20230705 | 101800 | 1145369930 | 6580 | 6580 | 6580 | 6580 | 162 |
| 508 | 20230705 | 101700 | 1144303970 | 6580 | 6560 | 6590 | 6560 | 5301 |
| 509 | 20230705 | 101600 | 1109453140 | 6560 | 6560 | 6560 | 6560 | 51 |
| 510 | 20230705 | 101500 | 1109118580 | 6570 | 6570 | 6570 | 6560 | 139 |
| 511 | 20230705 | 101400 | 1108206680 | 6570 | 6570 | 6570 | 6570 | 60 |
| 512 | 20230705 | 101300 | 1107812480 | 6570 | 6560 | 6570 | 6560 | 20 |
| 513 | 20230705 | 101200 | 1107681180 | 6560 | 6560 | 6560 | 6560 | 1 |
| 514 | 20230705 | 101100 | 1107674620 | 6560 | 6550 | 6580 | 6550 | 8623 |
| 515 | 20230705 | 101000 | 1051101820 | 6540 | 6550 | 6550 | 6540 | 320 |
| 516 | 20230705 | 100900 | 1049005970 | 6550 | 6540 | 6550 | 6540 | 3188 |
| 517 | 20230705 | 100800 | 1028132960 | 6540 | 6550 | 6550 | 6540 | 761 |
| 518 | 20230705 | 100700 | 1023156010 | 6540 | 6540 | 6540 | 6540 | 210 |
| 519 | 20230705 | 100600 | 1021782610 | 6540 | 6540 | 6540 | 6530 | 552 |
| 520 | 20230705 | 100500 | 1018173570 | 6540 | 6540 | 6540 | 6540 | 1222 |
| 521 | 20230705 | 100400 | 1010181690 | 6550 | 6560 | 6560 | 6550 | 299 |
| 522 | 20230705 | 100300 | 1008222960 | 6550 | 6550 | 6560 | 6550 | 1055 |
| 523 | 20230705 | 100200 | 1001310640 | 6550 | 6550 | 6560 | 6550 | 770 |
| 524 | 20230705 | 100100 | 996265130 | 6560 | 6560 | 6560 | 6550 | 188 |
| 525 | 20230705 | 100000 | 995032900 | 6550 | 6550 | 6550 | 6550 | 95 |
| 526 | 20230705 | 095900 | 994410650 | 6550 | 6540 | 6560 | 6540 | 155 |
| 527 | 20230705 | 095800 | 993396350 | 6540 | 6540 | 6540 | 6530 | 2556 |
| 528 | 20230705 | 095700 | 976680120 | 6540 | 6570 | 6570 | 6540 | 5216 |
| 529 | 20230705 | 095600 | 942519820 | 6570 | 6560 | 6570 | 6560 | 192 |
| 530 | 20230705 | 095500 | 941258410 | 6570 | 6570 | 6570 | 6560 | 4211 |
| 531 | 20230705 | 095400 | 913598520 | 6570 | 6570 | 6580 | 6570 | 834 |
| 532 | 20230705 | 095300 | 908118440 | 6580 | 6580 | 6580 | 6570 | 191 |
| 533 | 20230705 | 095200 | 906861670 | 6580 | 6580 | 6580 | 6580 | 537 |
| 534 | 20230705 | 095100 | 903328210 | 6580 | 6570 | 6590 | 6570 | 2880 |
| 535 | 20230705 | 095000 | 884379290 | 6580 | 6580 | 6580 | 6580 | 121 |
| 536 | 20230705 | 094900 | 883583110 | 6570 | 6570 | 6580 | 6560 | 2361 |
| 537 | 20230705 | 094800 | 868061100 | 6570 | 6560 | 6570 | 6560 | 1470 |
| 538 | 20230705 | 094700 | 858403400 | 6560 | 6570 | 6570 | 6560 | 580 |
| 539 | 20230705 | 094600 | 854593040 | 6560 | 6580 | 6580 | 6560 | 2043 |
| 540 | 20230705 | 094500 | 841169350 | 6580 | 6580 | 6590 | 6580 | 2331 |
| 541 | 20230705 | 094400 | 825830870 | 6580 | 6550 | 6580 | 6540 | 6331 |
| 542 | 20230705 | 094300 | 784257300 | 6540 | 6530 | 6550 | 6520 | 4438 |
| 543 | 20230705 | 094200 | 755269240 | 6520 | 6520 | 6520 | 6510 | 1165 |
| 544 | 20230705 | 094100 | 747680060 | 6520 | 6520 | 6530 | 6520 | 1057 |
| 545 | 20230705 | 094000 | 740784420 | 6520 | 6520 | 6530 | 6520 | 364 |
| 546 | 20230705 | 093900 | 738407950 | 6530 | 6520 | 6530 | 6510 | 214 |
| 547 | 20230705 | 093800 | 737012070 | 6520 | 6530 | 6530 | 6510 | 508 |
| 548 | 20230705 | 093700 | 733702810 | 6510 | 6540 | 6540 | 6510 | 3100 |
| 549 | 20230705 | 093600 | 713470650 | 6540 | 6540 | 6550 | 6520 | 2967 |
| 550 | 20230705 | 093500 | 694079810 | 6540 | 6520 | 6540 | 6520 | 1251 |
| 551 | 20230705 | 093400 | 685911470 | 6520 | 6550 | 6550 | 6520 | 1077 |
| 552 | 20230705 | 093300 | 678875790 | 6550 | 6540 | 6550 | 6530 | 366 |
| 553 | 20230705 | 093200 | 676480980 | 6550 | 6560 | 6560 | 6540 | 415 |
| 554 | 20230705 | 093100 | 673759520 | 6570 | 6550 | 6570 | 6550 | 2686 |
| 555 | 20230705 | 093000 | 656135750 | 6560 | 6520 | 6560 | 6520 | 8178 |
| 556 | 20230705 | 092900 | 602590980 | 6520 | 6500 | 6530 | 6500 | 1413 |
| 557 | 20230705 | 092800 | 593373590 | 6500 | 6530 | 6530 | 6500 | 256 |
| 558 | 20230705 | 092700 | 591702720 | 6500 | 6520 | 6540 | 6500 | 1202 |
| 559 | 20230705 | 092600 | 583867500 | 6530 | 6530 | 6540 | 6520 | 2710 |
| 560 | 20230705 | 092500 | 566163820 | 6530 | 6530 | 6540 | 6530 | 4239 |
| 561 | 20230705 | 092400 | 538470760 | 6530 | 6550 | 6560 | 6500 | 4265 |
| 562 | 20230705 | 092300 | 510653750 | 6560 | 6560 | 6580 | 6540 | 16021 |
| 563 | 20230705 | 092200 | 405503920 | 6560 | 6530 | 6570 | 6530 | 9554 |
| 564 | 20230705 | 092100 | 342890620 | 6530 | 6490 | 6530 | 6490 | 4020 |
| 565 | 20230705 | 092000 | 316720060 | 6490 | 6480 | 6490 | 6480 | 1640 |
| 566 | 20230705 | 091900 | 306087650 | 6480 | 6470 | 6480 | 6460 | 4716 |
| 567 | 20230705 | 091800 | 275590290 | 6470 | 6440 | 6470 | 6440 | 5328 |
| 568 | 20230705 | 091700 | 241188510 | 6440 | 6420 | 6440 | 6410 | 4538 |
| 569 | 20230705 | 091600 | 212041950 | 6430 | 6460 | 6460 | 6430 | 5530 |
| 570 | 20230705 | 091500 | 176453650 | 6460 | 6460 | 6460 | 6460 | 319 |
| 571 | 20230705 | 091400 | 174392910 | 6460 | 6450 | 6460 | 6440 | 1072 |
| 572 | 20230705 | 091300 | 167478700 | 6450 | 6450 | 6450 | 6450 | 204 |
| 573 | 20230705 | 091200 | 166162900 | 6450 | 6450 | 6450 | 6450 | 659 |
| 574 | 20230705 | 091100 | 161912350 | 6450 | 6450 | 6460 | 6450 | 2071 |
| 575 | 20230705 | 091000 | 148551080 | 6440 | 6440 | 6440 | 6440 | 420 |
| 576 | 20230705 | 090900 | 145846280 | 6440 | 6440 | 6440 | 6440 | 2551 |
| 577 | 20230705 | 090800 | 129417840 | 6430 | 6440 | 6450 | 6430 | 1120 |
| 578 | 20230705 | 090700 | 122205940 | 6430 | 6430 | 6430 | 6420 | 1651 |
| 579 | 20230705 | 090600 | 111590980 | 6420 | 6450 | 6450 | 6420 | 4584 |
| 580 | 20230705 | 090500 | 82066420 | 6440 | 6440 | 6440 | 6440 | 0 |
| 581 | 20230705 | 090400 | 82066420 | 6440 | 6480 | 6480 | 6440 | 1280 |
| 582 | 20230705 | 090300 | 73783480 | 6480 | 6410 | 6480 | 6410 | 1457 |
| 583 | 20230705 | 090200 | 64396030 | 6410 | 6420 | 6420 | 6410 | 2262 |
| 584 | 20230705 | 090100 | 49894400 | 6420 | 6420 | 6430 | 6420 | 1767 |
| 585 | 20230705 | 090000 | 38544760 | 6430 | 6430 | 6430 | 6420 | 5965 |