29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 3 | 20240401 | 184100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240401 | 184000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240401 | 183900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240401 | 183800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240401 | 183700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240401 | 183600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240401 | 183500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240401 | 183400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240401 | 183300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240401 | 183200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240401 | 183100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240401 | 183000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240401 | 182900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240401 | 182800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240401 | 182700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240401 | 182600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240401 | 182500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240401 | 182400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240401 | 182300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240401 | 182200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240401 | 182100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240401 | 182000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240401 | 181900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240401 | 181800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240401 | 181700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240401 | 181600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240401 | 181500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240401 | 181400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240401 | 181300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240401 | 181200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 33 | 20240401 | 181100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240401 | 181000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240401 | 180900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240401 | 180800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240401 | 180700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240401 | 180600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240401 | 180500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240401 | 180400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240401 | 180300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240401 | 180200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240401 | 180100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240401 | 180000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240401 | 175900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240401 | 175800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240401 | 175700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240401 | 175600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240401 | 175500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240401 | 175400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240401 | 175300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240401 | 175200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240401 | 175100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240401 | 175000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240401 | 174900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240401 | 174800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240401 | 174700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240401 | 174600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240401 | 174500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240401 | 174400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240401 | 174300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240401 | 174200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 63 | 20240401 | 174100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240401 | 174000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240401 | 173900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240401 | 173800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240401 | 173700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240401 | 173600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240401 | 173500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240401 | 173400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240401 | 173300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240401 | 173200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240401 | 173100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240401 | 173000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240401 | 172900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240401 | 172800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240401 | 172700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240401 | 172600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240401 | 172500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240401 | 172400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240401 | 172300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240401 | 172200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240401 | 172100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240401 | 172000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240401 | 171900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240401 | 171800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240401 | 171700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240401 | 171600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240401 | 171500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240401 | 171400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240401 | 171300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240401 | 171200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 93 | 20240401 | 171100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240401 | 171000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240401 | 170900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240401 | 170800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240401 | 170700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240401 | 170600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240401 | 170500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240401 | 170400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240401 | 170300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240401 | 170200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240401 | 170100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240401 | 170000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240401 | 165900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240401 | 165800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240401 | 165700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240401 | 165600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240401 | 165500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240401 | 165400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240401 | 165300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240401 | 165200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240401 | 165100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240401 | 165000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240401 | 164900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240401 | 164800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240401 | 164700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240401 | 164600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240401 | 164500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240401 | 164400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240401 | 164300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240401 | 164200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 123 | 20240401 | 164100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240401 | 164000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240401 | 163900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240401 | 163800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240401 | 163700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240401 | 163600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240401 | 163500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240401 | 163400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240401 | 163300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240401 | 163200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240401 | 163100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240401 | 163000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240401 | 162900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240401 | 162800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240401 | 162700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240401 | 162600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240401 | 162500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240401 | 162400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240401 | 162300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240401 | 162200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240401 | 162100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240401 | 162000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240401 | 161900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240401 | 161800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240401 | 161700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240401 | 161600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240401 | 161500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240401 | 161400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240401 | 161300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240401 | 161200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 153 | 20240401 | 161100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240401 | 161000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240401 | 160900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240401 | 160800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240401 | 160700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240401 | 160600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240401 | 160500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240401 | 160400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240401 | 160300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240401 | 160200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240401 | 160100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240401 | 160000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240401 | 155900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240401 | 155800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240401 | 155700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240401 | 155600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240401 | 155500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240401 | 155400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240401 | 155300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240401 | 155200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240401 | 155100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240401 | 155000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240401 | 154900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240401 | 154800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240401 | 154700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240401 | 154600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240401 | 154500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240401 | 154400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240401 | 154300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240401 | 154200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 183 | 20240401 | 154100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240401 | 154000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240401 | 153900 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240401 | 153800 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240401 | 153700 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240401 | 153600 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240401 | 153500 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240401 | 153400 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240401 | 153300 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240401 | 153200 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240401 | 153100 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240401 | 153000 | 5396011460 | 8860 | 8860 | 8860 | 8860 | 6908 |
| 195 | 20240401 | 152900 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20240401 | 152800 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20240401 | 152700 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20240401 | 152600 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20240401 | 152500 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20240401 | 152400 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20240401 | 152300 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 202 | 20240401 | 152200 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 203 | 20240401 | 152100 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 204 | 20240401 | 152000 | 5334806580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 205 | 20240401 | 151900 | 5334806580 | 8850 | 8860 | 8860 | 8850 | 2635 |
| 206 | 20240401 | 151800 | 5311484850 | 8860 | 8850 | 8860 | 8850 | 79 |
| 207 | 20240401 | 151700 | 5310784960 | 8860 | 8850 | 8860 | 8850 | 1018 |
| 208 | 20240401 | 151600 | 5301773690 | 8850 | 8860 | 8860 | 8850 | 770 |
| 209 | 20240401 | 151500 | 5294956430 | 8860 | 8860 | 8860 | 8860 | 280 |
| 210 | 20240401 | 151400 | 5292475630 | 8860 | 8860 | 8860 | 8860 | 489 |
| 211 | 20240401 | 151300 | 5288143090 | 8860 | 8870 | 8870 | 8860 | 803 |
| 212 | 20240401 | 151200 | 5281027340 | 8870 | 8870 | 8870 | 8860 | 757 |
| 213 | 20240401 | 151100 | 5274317600 | 8870 | 8870 | 8870 | 8860 | 1022 |
| 214 | 20240401 | 151000 | 5265261840 | 8870 | 8870 | 8870 | 8870 | 516 |
| 215 | 20240401 | 150900 | 5260684920 | 8870 | 8870 | 8870 | 8860 | 1282 |
| 216 | 20240401 | 150800 | 5249313590 | 8870 | 8880 | 8880 | 8870 | 413 |
| 217 | 20240401 | 150700 | 5245648300 | 8880 | 8880 | 8880 | 8870 | 102 |
| 218 | 20240401 | 150600 | 5244743540 | 8880 | 8880 | 8880 | 8860 | 108 |
| 219 | 20240401 | 150500 | 5243786500 | 8880 | 8860 | 8880 | 8860 | 33 |
| 220 | 20240401 | 150400 | 5243493960 | 8860 | 8860 | 8880 | 8860 | 2105 |
| 221 | 20240401 | 150300 | 5224825450 | 8860 | 8870 | 8870 | 8860 | 1928 |
| 222 | 20240401 | 150200 | 5207743300 | 8860 | 8840 | 8860 | 8840 | 3975 |
| 223 | 20240401 | 150100 | 5172585400 | 8840 | 8850 | 8850 | 8840 | 65 |
| 224 | 20240401 | 150000 | 5172010560 | 8850 | 8850 | 8850 | 8850 | 236 |
| 225 | 20240401 | 145900 | 5169921960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 226 | 20240401 | 145800 | 5169921960 | 8850 | 8840 | 8850 | 8840 | 1988 |
| 227 | 20240401 | 145700 | 5152348020 | 8840 | 8850 | 8850 | 8840 | 8 |
| 228 | 20240401 | 145600 | 5152277230 | 8830 | 8840 | 8850 | 8830 | 872 |
| 229 | 20240401 | 145500 | 5144568940 | 8840 | 8850 | 8850 | 8840 | 3496 |
| 230 | 20240401 | 145400 | 5113662220 | 8850 | 8850 | 8850 | 8850 | 1000 |
| 231 | 20240401 | 145300 | 5104812220 | 8850 | 8850 | 8860 | 8850 | 6238 |
| 232 | 20240401 | 145200 | 5049605910 | 8860 | 8850 | 8860 | 8850 | 765 |
| 233 | 20240401 | 145100 | 5042828180 | 8850 | 8870 | 8870 | 8850 | 1548 |
| 234 | 20240401 | 145000 | 5029121700 | 8860 | 8870 | 8870 | 8860 | 101 |
| 235 | 20240401 | 144900 | 5028225840 | 8870 | 8860 | 8870 | 8860 | 420 |
| 236 | 20240401 | 144800 | 5024500860 | 8850 | 8840 | 8860 | 8840 | 1051 |
| 237 | 20240401 | 144700 | 5015198800 | 8840 | 8850 | 8850 | 8840 | 54 |
| 238 | 20240401 | 144600 | 5014720910 | 8850 | 8850 | 8850 | 8850 | 33 |
| 239 | 20240401 | 144500 | 5014428860 | 8840 | 8850 | 8860 | 8840 | 340 |
| 240 | 20240401 | 144400 | 5011419600 | 8850 | 8860 | 8860 | 8850 | 222 |
| 241 | 20240401 | 144300 | 5009454300 | 8860 | 8850 | 8860 | 8850 | 893 |
| 242 | 20240401 | 144200 | 5001551100 | 8850 | 8850 | 8850 | 8850 | 200 |
| 243 | 20240401 | 144100 | 4999781100 | 8850 | 8850 | 8850 | 8850 | 278 |
| 244 | 20240401 | 144000 | 4997320800 | 8850 | 8850 | 8850 | 8850 | 89 |
| 245 | 20240401 | 143900 | 4996533150 | 8850 | 8880 | 8880 | 8850 | 643 |
| 246 | 20240401 | 143800 | 4990836060 | 8880 | 8860 | 8880 | 8860 | 1521 |
| 247 | 20240401 | 143700 | 4977345460 | 8850 | 8850 | 8860 | 8850 | 227 |
| 248 | 20240401 | 143600 | 4975336490 | 8850 | 8860 | 8860 | 8850 | 473 |
| 249 | 20240401 | 143500 | 4971145810 | 8850 | 8860 | 8870 | 8850 | 1510 |
| 250 | 20240401 | 143400 | 4957763030 | 8860 | 8840 | 8860 | 8840 | 5129 |
| 251 | 20240401 | 143300 | 4912378600 | 8850 | 8850 | 8850 | 8850 | 1 |
| 252 | 20240401 | 143200 | 4912369750 | 8840 | 8830 | 8840 | 8830 | 130 |
| 253 | 20240401 | 143100 | 4911221550 | 8830 | 8830 | 8830 | 8820 | 765 |
| 254 | 20240401 | 143000 | 4904467100 | 8830 | 8840 | 8840 | 8830 | 2091 |
| 255 | 20240401 | 142900 | 4885996070 | 8830 | 8830 | 8840 | 8830 | 1355 |
| 256 | 20240401 | 142800 | 4874031400 | 8830 | 8830 | 8830 | 8820 | 1587 |
| 257 | 20240401 | 142700 | 4860019220 | 8830 | 8820 | 8830 | 8820 | 162 |
| 258 | 20240401 | 142600 | 4858589160 | 8820 | 8820 | 8820 | 8820 | 100 |
| 259 | 20240401 | 142500 | 4857707160 | 8830 | 8830 | 8830 | 8830 | 221 |
| 260 | 20240401 | 142400 | 4855755730 | 8830 | 8820 | 8830 | 8810 | 1054 |
| 261 | 20240401 | 142300 | 4846469810 | 8820 | 8830 | 8830 | 8820 | 621 |
| 262 | 20240401 | 142200 | 4840991870 | 8830 | 8840 | 8840 | 8830 | 366 |
| 263 | 20240401 | 142100 | 4837758970 | 8850 | 8840 | 8850 | 8840 | 881 |
| 264 | 20240401 | 142000 | 4829967460 | 8850 | 8840 | 8850 | 8840 | 901 |
| 265 | 20240401 | 141900 | 4822001860 | 8840 | 8830 | 8840 | 8820 | 3097 |
| 266 | 20240401 | 141800 | 4794636010 | 8820 | 8810 | 8820 | 8810 | 1223 |
| 267 | 20240401 | 141700 | 4783858070 | 8810 | 8820 | 8820 | 8810 | 6666 |
| 268 | 20240401 | 141600 | 4725115020 | 8820 | 8840 | 8840 | 8820 | 2016 |
| 269 | 20240401 | 141500 | 4707321740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240401 | 141400 | 4707321740 | 8830 | 8830 | 8830 | 8830 | 928 |
| 271 | 20240401 | 141300 | 4699127500 | 8840 | 8840 | 8840 | 8840 | 1825 |
| 272 | 20240401 | 141200 | 4682994500 | 8850 | 8850 | 8850 | 8850 | 251 |
| 273 | 20240401 | 141100 | 4680773150 | 8840 | 8850 | 8850 | 8840 | 518 |
| 274 | 20240401 | 141000 | 4676191850 | 8850 | 8850 | 8850 | 8840 | 1773 |
| 275 | 20240401 | 140900 | 4660501810 | 8850 | 8850 | 8850 | 8850 | 67 |
| 276 | 20240401 | 140800 | 4659908860 | 8850 | 8850 | 8850 | 8850 | 52 |
| 277 | 20240401 | 140700 | 4659448660 | 8850 | 8850 | 8850 | 8850 | 194 |
| 278 | 20240401 | 140600 | 4657731760 | 8860 | 8870 | 8870 | 8860 | 54 |
| 279 | 20240401 | 140500 | 4657253280 | 8870 | 8880 | 8880 | 8870 | 53 |
| 280 | 20240401 | 140400 | 4656782790 | 8880 | 8880 | 8880 | 8880 | 77 |
| 281 | 20240401 | 140300 | 4656099030 | 8880 | 8870 | 8880 | 8870 | 1002 |
| 282 | 20240401 | 140200 | 4647206120 | 8870 | 8870 | 8870 | 8870 | 656 |
| 283 | 20240401 | 140100 | 4641387400 | 8880 | 8870 | 8880 | 8840 | 1396 |
| 284 | 20240401 | 140000 | 4629009650 | 8870 | 8840 | 8870 | 8840 | 2159 |
| 285 | 20240401 | 135900 | 4609882960 | 8840 | 8830 | 8840 | 8820 | 731 |
| 286 | 20240401 | 135800 | 4603421150 | 8830 | 8840 | 8840 | 8830 | 219 |
| 287 | 20240401 | 135700 | 4601487220 | 8840 | 8840 | 8840 | 8840 | 8 |
| 288 | 20240401 | 135600 | 4601416500 | 8840 | 8850 | 8850 | 8840 | 258 |
| 289 | 20240401 | 135500 | 4599133830 | 8850 | 8860 | 8860 | 8850 | 1070 |
| 290 | 20240401 | 135400 | 4589663380 | 8870 | 8870 | 8870 | 8870 | 111 |
| 291 | 20240401 | 135300 | 4588678810 | 8860 | 8870 | 8880 | 8860 | 406 |
| 292 | 20240401 | 135200 | 4585076600 | 8880 | 8860 | 8880 | 8860 | 797 |
| 293 | 20240401 | 135100 | 4578007700 | 8860 | 8830 | 8860 | 8830 | 593 |
| 294 | 20240401 | 135000 | 4572761240 | 8840 | 8820 | 8840 | 8820 | 397 |
| 295 | 20240401 | 134900 | 4569256970 | 8810 | 8810 | 8810 | 8810 | 3364 |
| 296 | 20240401 | 134800 | 4539620130 | 8810 | 8810 | 8810 | 8810 | 3000 |
| 297 | 20240401 | 134700 | 4513190130 | 8810 | 8810 | 8810 | 8810 | 9039 |
| 298 | 20240401 | 134600 | 4433556540 | 8810 | 8820 | 8820 | 8810 | 2866 |
| 299 | 20240401 | 134500 | 4408290710 | 8810 | 8820 | 8820 | 8810 | 916 |
| 300 | 20240401 | 134400 | 4400212600 | 8820 | 8830 | 8830 | 8820 | 33 |
| 301 | 20240401 | 134300 | 4399921230 | 8860 | 8830 | 8860 | 8820 | 1152 |
| 302 | 20240401 | 134200 | 4389731770 | 8830 | 8810 | 8830 | 8810 | 5712 |
| 303 | 20240401 | 134100 | 4339401670 | 8810 | 8810 | 8810 | 8810 | 3000 |
| 304 | 20240401 | 134000 | 4312971670 | 8810 | 8820 | 8820 | 8810 | 792 |
| 305 | 20240401 | 133900 | 4305992630 | 8820 | 8810 | 8820 | 8810 | 415 |
| 306 | 20240401 | 133800 | 4302333930 | 8810 | 8820 | 8820 | 8810 | 1475 |
| 307 | 20240401 | 133700 | 4289335870 | 8820 | 8820 | 8830 | 8820 | 2072 |
| 308 | 20240401 | 133600 | 4271060730 | 8830 | 8830 | 8830 | 8820 | 1450 |
| 309 | 20240401 | 133500 | 4258266930 | 8830 | 8840 | 8840 | 8830 | 129 |
| 310 | 20240401 | 133400 | 4257126610 | 8840 | 8840 | 8840 | 8840 | 1 |
| 311 | 20240401 | 133300 | 4257117770 | 8840 | 8830 | 8840 | 8830 | 382 |
| 312 | 20240401 | 133200 | 4253741450 | 8830 | 8830 | 8840 | 8820 | 985 |
| 313 | 20240401 | 133100 | 4245049190 | 8830 | 8830 | 8830 | 8830 | 63 |
| 314 | 20240401 | 133000 | 4244492900 | 8840 | 8840 | 8840 | 8830 | 288 |
| 315 | 20240401 | 132900 | 4241949410 | 8840 | 8840 | 8840 | 8840 | 219 |
| 316 | 20240401 | 132800 | 4240013450 | 8840 | 8830 | 8840 | 8830 | 680 |
| 317 | 20240401 | 132700 | 4234008390 | 8830 | 8840 | 8840 | 8830 | 312 |
| 318 | 20240401 | 132600 | 4231253310 | 8840 | 8840 | 8840 | 8830 | 82 |
| 319 | 20240401 | 132500 | 4230528440 | 8830 | 8840 | 8850 | 8830 | 2041 |
| 320 | 20240401 | 132400 | 4212497510 | 8840 | 8850 | 8850 | 8840 | 290 |
| 321 | 20240401 | 132300 | 4209933510 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20240401 | 132200 | 4209933510 | 8840 | 8840 | 8840 | 8840 | 75 |
| 323 | 20240401 | 132100 | 4209270510 | 8840 | 8840 | 8840 | 8840 | 1408 |
| 324 | 20240401 | 132000 | 4196823790 | 8840 | 8840 | 8840 | 8830 | 3614 |
| 325 | 20240401 | 131900 | 4164876270 | 8830 | 8830 | 8830 | 8830 | 12 |
| 326 | 20240401 | 131800 | 4164770310 | 8830 | 8840 | 8840 | 8830 | 85 |
| 327 | 20240401 | 131700 | 4164019060 | 8840 | 8820 | 8840 | 8810 | 4479 |
| 328 | 20240401 | 131600 | 4124533010 | 8820 | 8820 | 8820 | 8820 | 701 |
| 329 | 20240401 | 131500 | 4118350190 | 8820 | 8820 | 8820 | 8820 | 10 |
| 330 | 20240401 | 131400 | 4118261990 | 8830 | 8820 | 8830 | 8820 | 5068 |
| 331 | 20240401 | 131300 | 4073561730 | 8820 | 8820 | 8830 | 8820 | 1350 |
| 332 | 20240401 | 131200 | 4061653730 | 8840 | 8830 | 8840 | 8820 | 89 |
| 333 | 20240401 | 131100 | 4060868120 | 8820 | 8810 | 8820 | 8810 | 2191 |
| 334 | 20240401 | 131000 | 4041552960 | 8810 | 8820 | 8820 | 8810 | 1909 |
| 335 | 20240401 | 130900 | 4024731270 | 8810 | 8820 | 8830 | 8810 | 2715 |
| 336 | 20240401 | 130800 | 4000785200 | 8830 | 8840 | 8840 | 8820 | 3505 |
| 337 | 20240401 | 130700 | 3969832820 | 8840 | 8840 | 8840 | 8840 | 390 |
| 338 | 20240401 | 130600 | 3966385220 | 8840 | 8850 | 8850 | 8830 | 467 |
| 339 | 20240401 | 130500 | 3962259190 | 8850 | 8850 | 8850 | 8830 | 528 |
| 340 | 20240401 | 130400 | 3957594380 | 8870 | 8880 | 8880 | 8840 | 10421 |
| 341 | 20240401 | 130300 | 3865276920 | 8870 | 8880 | 8890 | 8870 | 781 |
| 342 | 20240401 | 130200 | 3858349240 | 8880 | 8880 | 8890 | 8880 | 504 |
| 343 | 20240401 | 130100 | 3853873560 | 8880 | 8880 | 8880 | 8870 | 152 |
| 344 | 20240401 | 130000 | 3852525220 | 8880 | 8890 | 8890 | 8880 | 3775 |
| 345 | 20240401 | 125900 | 3819002680 | 8890 | 8910 | 8910 | 8890 | 2102 |
| 346 | 20240401 | 125800 | 3800315440 | 8890 | 8900 | 8900 | 8890 | 4700 |
| 347 | 20240401 | 125700 | 3758528770 | 8900 | 8900 | 8900 | 8900 | 1249 |
| 348 | 20240401 | 125600 | 3747412670 | 8900 | 8900 | 8900 | 8900 | 80 |
| 349 | 20240401 | 125500 | 3746700670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20240401 | 125400 | 3746700670 | 8900 | 8900 | 8900 | 8900 | 260 |
| 351 | 20240401 | 125300 | 3744386670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20240401 | 125200 | 3744386670 | 8900 | 8900 | 8900 | 8900 | 310 |
| 353 | 20240401 | 125100 | 3741627670 | 8900 | 8920 | 8930 | 8900 | 140 |
| 354 | 20240401 | 125000 | 3740378700 | 8930 | 8930 | 8930 | 8890 | 545 |
| 355 | 20240401 | 124900 | 3735512540 | 8930 | 8910 | 8930 | 8910 | 1005 |
| 356 | 20240401 | 124800 | 3726557950 | 8890 | 8930 | 8930 | 8890 | 4261 |
| 357 | 20240401 | 124700 | 3688642570 | 8930 | 8920 | 8930 | 8900 | 712 |
| 358 | 20240401 | 124600 | 3682287910 | 8920 | 8910 | 8930 | 8910 | 374 |
| 359 | 20240401 | 124500 | 3678955230 | 8920 | 8910 | 8930 | 8910 | 364 |
| 360 | 20240401 | 124400 | 3675710710 | 8910 | 8910 | 8910 | 8900 | 1067 |
| 361 | 20240401 | 124300 | 3666206190 | 8930 | 8930 | 8940 | 8900 | 66 |
| 362 | 20240401 | 124200 | 3665616780 | 8930 | 8910 | 8930 | 8910 | 3577 |
| 363 | 20240401 | 124100 | 3633685940 | 8920 | 8920 | 8920 | 8900 | 326 |
| 364 | 20240401 | 124000 | 3630780720 | 8910 | 8920 | 8920 | 8900 | 227 |
| 365 | 20240401 | 123900 | 3628759260 | 8930 | 8930 | 8930 | 8930 | 0 |
| 366 | 20240401 | 123800 | 3628759260 | 8930 | 8930 | 8930 | 8930 | 21 |
| 367 | 20240401 | 123700 | 3628571730 | 8930 | 8900 | 8930 | 8890 | 213 |
| 368 | 20240401 | 123600 | 3626676620 | 8900 | 8920 | 8940 | 8900 | 688 |
| 369 | 20240401 | 123500 | 3620551670 | 8920 | 8910 | 8940 | 8900 | 2790 |
| 370 | 20240401 | 123400 | 3595666360 | 8920 | 8910 | 8920 | 8900 | 2598 |
| 371 | 20240401 | 123300 | 3572543050 | 8910 | 8920 | 8920 | 8910 | 2 |
| 372 | 20240401 | 123200 | 3572525220 | 8920 | 8910 | 8920 | 8900 | 44 |
| 373 | 20240401 | 123100 | 3572133200 | 8900 | 8910 | 8920 | 8900 | 2558 |
| 374 | 20240401 | 123000 | 3549364800 | 8920 | 8940 | 8940 | 8920 | 4057 |
| 375 | 20240401 | 122900 | 3513175190 | 8940 | 8940 | 8940 | 8920 | 458 |
| 376 | 20240401 | 122800 | 3509089790 | 8940 | 8930 | 8940 | 8930 | 204 |
| 377 | 20240401 | 122700 | 3507268030 | 8940 | 8940 | 8940 | 8940 | 38 |
| 378 | 20240401 | 122600 | 3506928310 | 8940 | 8900 | 8940 | 8900 | 4703 |
| 379 | 20240401 | 122500 | 3464966240 | 8900 | 8910 | 8910 | 8900 | 2210 |
| 380 | 20240401 | 122400 | 3445277000 | 8910 | 8910 | 8910 | 8910 | 7 |
| 381 | 20240401 | 122300 | 3445214630 | 8910 | 8900 | 8910 | 8900 | 4 |
| 382 | 20240401 | 122200 | 3445179000 | 8900 | 8900 | 8900 | 8900 | 41 |
| 383 | 20240401 | 122100 | 3444814100 | 8900 | 8900 | 8900 | 8900 | 1200 |
| 384 | 20240401 | 122000 | 3434134100 | 8900 | 8900 | 8900 | 8900 | 308 |
| 385 | 20240401 | 121900 | 3431392900 | 8900 | 8900 | 8900 | 8900 | 445 |
| 386 | 20240401 | 121800 | 3427432400 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20240401 | 121700 | 3427432400 | 8900 | 8880 | 8900 | 8880 | 97 |
| 388 | 20240401 | 121600 | 3426569200 | 8870 | 8900 | 8900 | 8870 | 169 |
| 389 | 20240401 | 121500 | 3425065370 | 8870 | 8900 | 8900 | 8870 | 1100 |
| 390 | 20240401 | 121400 | 3415297120 | 8900 | 8890 | 8900 | 8890 | 502 |
| 391 | 20240401 | 121300 | 3410834330 | 8890 | 8890 | 8890 | 8890 | 11 |
| 392 | 20240401 | 121200 | 3410736540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 393 | 20240401 | 121100 | 3410736540 | 8900 | 8890 | 8900 | 8880 | 1450 |
| 394 | 20240401 | 121000 | 3397852790 | 8900 | 8900 | 8900 | 8900 | 20 |
| 395 | 20240401 | 120900 | 3397674790 | 8900 | 8900 | 8900 | 8900 | 9 |
| 396 | 20240401 | 120800 | 3397594690 | 8900 | 8900 | 8900 | 8900 | 364 |
| 397 | 20240401 | 120700 | 3394355090 | 8920 | 8880 | 8920 | 8880 | 945 |
| 398 | 20240401 | 120600 | 3385947580 | 8880 | 8880 | 8880 | 8880 | 50 |
| 399 | 20240401 | 120500 | 3385503580 | 8880 | 8890 | 8890 | 8880 | 188 |
| 400 | 20240401 | 120400 | 3383834040 | 8880 | 8890 | 8890 | 8880 | 317 |
| 401 | 20240401 | 120300 | 3381018080 | 8890 | 8890 | 8890 | 8890 | 47 |
| 402 | 20240401 | 120200 | 3380600250 | 8890 | 8880 | 8890 | 8870 | 281 |
| 403 | 20240401 | 120100 | 3378105500 | 8870 | 8870 | 8870 | 8870 | 201 |
| 404 | 20240401 | 120000 | 3376322630 | 8870 | 8880 | 8880 | 8870 | 192 |
| 405 | 20240401 | 115900 | 3374617680 | 8870 | 8870 | 8870 | 8870 | 16 |
| 406 | 20240401 | 115800 | 3374475760 | 8870 | 8910 | 8920 | 8870 | 5217 |
| 407 | 20240401 | 115700 | 3328185550 | 8910 | 8880 | 8910 | 8870 | 1315 |
| 408 | 20240401 | 115600 | 3316515380 | 8880 | 8920 | 8920 | 8880 | 3177 |
| 409 | 20240401 | 115500 | 3288279140 | 8930 | 8930 | 8930 | 8930 | 0 |
| 410 | 20240401 | 115400 | 3288279140 | 8930 | 8930 | 8930 | 8930 | 1 |
| 411 | 20240401 | 115300 | 3288270210 | 8930 | 8920 | 8930 | 8920 | 3 |
| 412 | 20240401 | 115200 | 3288243430 | 8930 | 8930 | 8930 | 8900 | 37 |
| 413 | 20240401 | 115100 | 3287913790 | 8900 | 8930 | 8930 | 8900 | 4596 |
| 414 | 20240401 | 115000 | 3246960630 | 8930 | 8920 | 8930 | 8920 | 1223 |
| 415 | 20240401 | 114900 | 3236040130 | 8920 | 8920 | 8920 | 8920 | 793 |
| 416 | 20240401 | 114800 | 3228966570 | 8920 | 8920 | 8920 | 8920 | 1 |
| 417 | 20240401 | 114700 | 3228957650 | 8920 | 8910 | 8920 | 8900 | 5362 |
| 418 | 20240401 | 114600 | 3181222240 | 8910 | 8910 | 8910 | 8910 | 21 |
| 419 | 20240401 | 114500 | 3181035130 | 8910 | 8910 | 8910 | 8910 | 503 |
| 420 | 20240401 | 114400 | 3176553400 | 8910 | 8910 | 8910 | 8910 | 310 |
| 421 | 20240401 | 114300 | 3173791300 | 8910 | 8910 | 8910 | 8910 | 10 |
| 422 | 20240401 | 114200 | 3173702200 | 8910 | 8920 | 8920 | 8910 | 1672 |
| 423 | 20240401 | 114100 | 3158804070 | 8920 | 8910 | 8920 | 8910 | 360 |
| 424 | 20240401 | 114000 | 3155595710 | 8910 | 8920 | 8920 | 8910 | 102 |
| 425 | 20240401 | 113900 | 3154686870 | 8920 | 8930 | 8930 | 8900 | 1926 |
| 426 | 20240401 | 113800 | 3137531660 | 8910 | 8910 | 8910 | 8910 | 20 |
| 427 | 20240401 | 113700 | 3137353460 | 8920 | 8930 | 8930 | 8920 | 1421 |
| 428 | 20240401 | 113600 | 3124663990 | 8940 | 8980 | 8980 | 8940 | 510 |
| 429 | 20240401 | 113500 | 3120103220 | 8980 | 8980 | 8980 | 8980 | 13 |
| 430 | 20240401 | 113400 | 3119986480 | 8980 | 8960 | 8980 | 8950 | 3424 |
| 431 | 20240401 | 113300 | 3089309690 | 8970 | 8980 | 8980 | 8970 | 3531 |
| 432 | 20240401 | 113200 | 3057624450 | 8980 | 8990 | 8990 | 8980 | 547 |
| 433 | 20240401 | 113100 | 3052712170 | 8970 | 8990 | 8990 | 8970 | 4166 |
| 434 | 20240401 | 113000 | 3015285090 | 8980 | 8970 | 8980 | 8970 | 411 |
| 435 | 20240401 | 112900 | 3011595660 | 8970 | 8960 | 9000 | 8960 | 3442 |
| 436 | 20240401 | 112800 | 2980679130 | 8960 | 8940 | 8960 | 8940 | 594 |
| 437 | 20240401 | 112700 | 2975359150 | 8940 | 8940 | 8940 | 8940 | 597 |
| 438 | 20240401 | 112600 | 2970021970 | 8950 | 8960 | 8960 | 8950 | 253 |
| 439 | 20240401 | 112500 | 2967757600 | 8960 | 8960 | 8960 | 8960 | 28 |
| 440 | 20240401 | 112400 | 2967506720 | 8960 | 8950 | 8960 | 8950 | 502 |
| 441 | 20240401 | 112300 | 2963008820 | 8960 | 8930 | 8960 | 8930 | 770 |
| 442 | 20240401 | 112200 | 2956122100 | 8930 | 8940 | 8940 | 8930 | 68 |
| 443 | 20240401 | 112100 | 2955514360 | 8940 | 8950 | 8950 | 8940 | 1711 |
| 444 | 20240401 | 112000 | 2940209860 | 8950 | 8950 | 8950 | 8950 | 408 |
| 445 | 20240401 | 111900 | 2936558260 | 8950 | 8960 | 8960 | 8950 | 207 |
| 446 | 20240401 | 111800 | 2934705540 | 8970 | 8960 | 8970 | 8960 | 250 |
| 447 | 20240401 | 111700 | 2932464450 | 8960 | 8970 | 8970 | 8960 | 185 |
| 448 | 20240401 | 111600 | 2930806590 | 8970 | 8950 | 8980 | 8950 | 1906 |
| 449 | 20240401 | 111500 | 2913704930 | 8950 | 8910 | 8950 | 8910 | 5195 |
| 450 | 20240401 | 111400 | 2867280940 | 8900 | 8900 | 8900 | 8900 | 680 |
| 451 | 20240401 | 111300 | 2861228940 | 8880 | 8880 | 8890 | 8880 | 1126 |
| 452 | 20240401 | 111200 | 2851221920 | 8880 | 8880 | 8880 | 8880 | 112 |
| 453 | 20240401 | 111100 | 2850227360 | 8880 | 8860 | 8880 | 8860 | 1150 |
| 454 | 20240401 | 111000 | 2840016670 | 8870 | 8850 | 8870 | 8840 | 1399 |
| 455 | 20240401 | 110900 | 2827629330 | 8850 | 8850 | 8860 | 8850 | 946 |
| 456 | 20240401 | 110800 | 2819256220 | 8850 | 8850 | 8850 | 8840 | 43 |
| 457 | 20240401 | 110700 | 2818876080 | 8840 | 8820 | 8840 | 8810 | 1369 |
| 458 | 20240401 | 110600 | 2806779690 | 8810 | 8820 | 8820 | 8810 | 1154 |
| 459 | 20240401 | 110500 | 2796610730 | 8810 | 8820 | 8830 | 8810 | 777 |
| 460 | 20240401 | 110400 | 2789754560 | 8820 | 8820 | 8830 | 8820 | 704 |
| 461 | 20240401 | 110300 | 2783542280 | 8820 | 8820 | 8830 | 8820 | 369 |
| 462 | 20240401 | 110200 | 2780287560 | 8830 | 8840 | 8840 | 8820 | 1500 |
| 463 | 20240401 | 110100 | 2767042820 | 8840 | 8810 | 8840 | 8810 | 2917 |
| 464 | 20240401 | 110000 | 2741283910 | 8810 | 8820 | 8840 | 8810 | 5860 |
| 465 | 20240401 | 105900 | 2689594560 | 8820 | 8820 | 8820 | 8820 | 861 |
| 466 | 20240401 | 105800 | 2682000540 | 8820 | 8830 | 8830 | 8820 | 3148 |
| 467 | 20240401 | 105700 | 2654232160 | 8830 | 8830 | 8830 | 8830 | 1666 |
| 468 | 20240401 | 105600 | 2639521380 | 8830 | 8840 | 8840 | 8830 | 529 |
| 469 | 20240401 | 105500 | 2634848800 | 8840 | 8840 | 8840 | 8830 | 580 |
| 470 | 20240401 | 105400 | 2629726600 | 8840 | 8840 | 8840 | 8830 | 4304 |
| 471 | 20240401 | 105300 | 2591720240 | 8840 | 8840 | 8840 | 8840 | 433 |
| 472 | 20240401 | 105200 | 2587892520 | 8840 | 8840 | 8840 | 8840 | 1211 |
| 473 | 20240401 | 105100 | 2577187280 | 8850 | 8850 | 8870 | 8830 | 3448 |
| 474 | 20240401 | 105000 | 2546624000 | 8840 | 8850 | 8850 | 8840 | 1754 |
| 475 | 20240401 | 104900 | 2531118580 | 8840 | 8840 | 8840 | 8840 | 2005 |
| 476 | 20240401 | 104800 | 2513394380 | 8870 | 8860 | 8870 | 8840 | 1045 |
| 477 | 20240401 | 104700 | 2504156350 | 8870 | 8860 | 8870 | 8850 | 2623 |
| 478 | 20240401 | 104600 | 2480911300 | 8870 | 8870 | 8870 | 8870 | 208 |
| 479 | 20240401 | 104500 | 2479066340 | 8870 | 8890 | 8890 | 8860 | 200 |
| 480 | 20240401 | 104400 | 2477292830 | 8890 | 8870 | 8900 | 8870 | 724 |
| 481 | 20240401 | 104300 | 2470861410 | 8900 | 8870 | 8900 | 8870 | 2386 |
| 482 | 20240401 | 104200 | 2449680430 | 8870 | 8840 | 8870 | 8840 | 377 |
| 483 | 20240401 | 104100 | 2446343700 | 8840 | 8840 | 8840 | 8840 | 104 |
| 484 | 20240401 | 104000 | 2445424340 | 8840 | 8820 | 8840 | 8820 | 599 |
| 485 | 20240401 | 103900 | 2440138500 | 8830 | 8830 | 8830 | 8820 | 1266 |
| 486 | 20240401 | 103800 | 2428970820 | 8830 | 8820 | 8830 | 8810 | 3543 |
| 487 | 20240401 | 103700 | 2397746580 | 8820 | 8860 | 8860 | 8810 | 11917 |
| 488 | 20240401 | 103600 | 2292391770 | 8860 | 8910 | 8910 | 8860 | 17327 |
| 489 | 20240401 | 103500 | 2138588370 | 8910 | 8910 | 8910 | 8910 | 227 |
| 490 | 20240401 | 103400 | 2136565800 | 8900 | 8900 | 8900 | 8900 | 110 |
| 491 | 20240401 | 103300 | 2135586800 | 8900 | 8920 | 8920 | 8900 | 4103 |
| 492 | 20240401 | 103200 | 2099055470 | 8920 | 8940 | 8950 | 8920 | 5822 |
| 493 | 20240401 | 103100 | 2047073610 | 8940 | 8930 | 8940 | 8930 | 565 |
| 494 | 20240401 | 103000 | 2042022520 | 8930 | 8940 | 8940 | 8930 | 14 |
| 495 | 20240401 | 102900 | 2041897410 | 8930 | 8950 | 8950 | 8930 | 1056 |
| 496 | 20240401 | 102800 | 2032464250 | 8950 | 8940 | 8950 | 8940 | 467 |
| 497 | 20240401 | 102700 | 2028288450 | 8940 | 8950 | 8950 | 8940 | 277 |
| 498 | 20240401 | 102600 | 2025810840 | 8950 | 8960 | 8960 | 8950 | 1904 |
| 499 | 20240401 | 102500 | 2008767530 | 8960 | 8960 | 8960 | 8960 | 135 |
| 500 | 20240401 | 102400 | 2007557930 | 8960 | 8970 | 8970 | 8960 | 260 |
| 501 | 20240401 | 102300 | 2005228300 | 8960 | 8960 | 8960 | 8950 | 644 |
| 502 | 20240401 | 102200 | 1999458130 | 8960 | 8960 | 8970 | 8960 | 805 |
| 503 | 20240401 | 102100 | 1992243690 | 8960 | 8960 | 8970 | 8960 | 201 |
| 504 | 20240401 | 102000 | 1990442710 | 8960 | 8960 | 8960 | 8960 | 1975 |
| 505 | 20240401 | 101900 | 1972746710 | 8960 | 8940 | 8960 | 8940 | 1064 |
| 506 | 20240401 | 101800 | 1963228630 | 8940 | 8930 | 8940 | 8930 | 162 |
| 507 | 20240401 | 101700 | 1961781620 | 8920 | 8900 | 8920 | 8900 | 2686 |
| 508 | 20240401 | 101600 | 1937858770 | 8900 | 8900 | 8900 | 8900 | 506 |
| 509 | 20240401 | 101500 | 1933355370 | 8900 | 8900 | 8900 | 8900 | 29 |
| 510 | 20240401 | 101400 | 1933097270 | 8900 | 8910 | 8910 | 8900 | 634 |
| 511 | 20240401 | 101300 | 1927452940 | 8910 | 8910 | 8910 | 8910 | 166 |
| 512 | 20240401 | 101200 | 1925973880 | 8910 | 8900 | 8910 | 8900 | 402 |
| 513 | 20240401 | 101100 | 1922393970 | 8890 | 8900 | 8900 | 8890 | 4 |
| 514 | 20240401 | 101000 | 1922358390 | 8890 | 8890 | 8900 | 8890 | 3261 |
| 515 | 20240401 | 100900 | 1893353190 | 8900 | 8900 | 8900 | 8890 | 992 |
| 516 | 20240401 | 100800 | 1884526090 | 8900 | 8900 | 8900 | 8900 | 346 |
| 517 | 20240401 | 100700 | 1881446690 | 8900 | 8910 | 8910 | 8900 | 1355 |
| 518 | 20240401 | 100600 | 1869385960 | 8900 | 8890 | 8900 | 8880 | 3382 |
| 519 | 20240401 | 100500 | 1839295430 | 8890 | 8880 | 8910 | 8880 | 10057 |
| 520 | 20240401 | 100400 | 1749841300 | 8880 | 8880 | 8880 | 8870 | 6758 |
| 521 | 20240401 | 100300 | 1689869960 | 8880 | 8890 | 8900 | 8880 | 4300 |
| 522 | 20240401 | 100200 | 1651676490 | 8890 | 8910 | 8910 | 8890 | 3566 |
| 523 | 20240401 | 100100 | 1619942520 | 8910 | 8880 | 8910 | 8880 | 1780 |
| 524 | 20240401 | 100000 | 1604100780 | 8900 | 8900 | 8910 | 8880 | 4758 |
| 525 | 20240401 | 095900 | 1561784970 | 8910 | 8910 | 8910 | 8890 | 518 |
| 526 | 20240401 | 095800 | 1557173050 | 8890 | 8910 | 8910 | 8890 | 605 |
| 527 | 20240401 | 095700 | 1551786830 | 8900 | 8900 | 8910 | 8900 | 269 |
| 528 | 20240401 | 095600 | 1549392480 | 8890 | 8900 | 8910 | 8890 | 315 |
| 529 | 20240401 | 095500 | 1546591880 | 8890 | 8900 | 8910 | 8890 | 2390 |
| 530 | 20240401 | 095400 | 1525318630 | 8900 | 8910 | 8910 | 8900 | 53 |
| 531 | 20240401 | 095300 | 1524846450 | 8910 | 8900 | 8910 | 8900 | 321 |
| 532 | 20240401 | 095200 | 1521989490 | 8910 | 8910 | 8920 | 8900 | 2369 |
| 533 | 20240401 | 095100 | 1500882360 | 8910 | 8910 | 8910 | 8890 | 200 |
| 534 | 20240401 | 095000 | 1499102440 | 8910 | 8920 | 8920 | 8880 | 602 |
| 535 | 20240401 | 094900 | 1493751910 | 8940 | 8940 | 8940 | 8940 | 1647 |
| 536 | 20240401 | 094800 | 1479027730 | 8950 | 8900 | 8950 | 8890 | 7939 |
| 537 | 20240401 | 094700 | 1408219530 | 8900 | 8880 | 8900 | 8880 | 2813 |
| 538 | 20240401 | 094600 | 1383193460 | 8880 | 8880 | 8880 | 8880 | 790 |
| 539 | 20240401 | 094500 | 1376178260 | 8870 | 8870 | 8880 | 8870 | 2195 |
| 540 | 20240401 | 094400 | 1356708480 | 8870 | 8870 | 8900 | 8870 | 5577 |
| 541 | 20240401 | 094300 | 1307194200 | 8880 | 8900 | 8900 | 8880 | 448 |
| 542 | 20240401 | 094200 | 1303215840 | 8880 | 8910 | 8910 | 8880 | 816 |
| 543 | 20240401 | 094100 | 1295958120 | 8910 | 8870 | 8910 | 8870 | 1855 |
| 544 | 20240401 | 094000 | 1279430390 | 8870 | 8840 | 8900 | 8840 | 1699 |
| 545 | 20240401 | 093900 | 1264328280 | 8840 | 8880 | 8880 | 8840 | 6859 |
| 546 | 20240401 | 093800 | 1203608010 | 8880 | 8870 | 8920 | 8870 | 5190 |
| 547 | 20240401 | 093700 | 1157512390 | 8880 | 8900 | 8900 | 8880 | 871 |
| 548 | 20240401 | 093600 | 1149770090 | 8880 | 8870 | 8880 | 8860 | 682 |
| 549 | 20240401 | 093500 | 1143720790 | 8900 | 8880 | 8900 | 8850 | 6167 |
| 550 | 20240401 | 093400 | 1088932590 | 8870 | 8900 | 8900 | 8870 | 453 |
| 551 | 20240401 | 093300 | 1084906730 | 8870 | 8900 | 8900 | 8860 | 3038 |
| 552 | 20240401 | 093200 | 1057948340 | 8900 | 8910 | 8910 | 8850 | 9156 |
| 553 | 20240401 | 093100 | 976576770 | 8910 | 8920 | 8920 | 8910 | 1988 |
| 554 | 20240401 | 093000 | 958844070 | 8940 | 8970 | 8980 | 8930 | 536 |
| 555 | 20240401 | 092900 | 954050450 | 8970 | 8970 | 8970 | 8970 | 85 |
| 556 | 20240401 | 092800 | 953288000 | 8980 | 8940 | 8980 | 8940 | 805 |
| 557 | 20240401 | 092700 | 946059260 | 8940 | 8960 | 8960 | 8940 | 772 |
| 558 | 20240401 | 092600 | 939151330 | 8960 | 8980 | 8980 | 8960 | 1465 |
| 559 | 20240401 | 092500 | 926021850 | 8980 | 8980 | 8980 | 8970 | 305 |
| 560 | 20240401 | 092400 | 923282960 | 8990 | 8990 | 9010 | 8980 | 6784 |
| 561 | 20240401 | 092300 | 862221030 | 8990 | 8990 | 9000 | 8990 | 877 |
| 562 | 20240401 | 092200 | 854335800 | 8990 | 8980 | 8990 | 8980 | 122 |
| 563 | 20240401 | 092100 | 853240230 | 8980 | 8990 | 8990 | 8980 | 277 |
| 564 | 20240401 | 092000 | 850751250 | 9010 | 9020 | 9020 | 9000 | 555 |
| 565 | 20240401 | 091900 | 845753860 | 9020 | 9010 | 9020 | 9010 | 1665 |
| 566 | 20240401 | 091800 | 830751840 | 8990 | 8990 | 9000 | 8990 | 756 |
| 567 | 20240401 | 091700 | 823954030 | 8990 | 9000 | 9000 | 8990 | 313 |
| 568 | 20240401 | 091600 | 821137040 | 9000 | 9000 | 9010 | 9000 | 7320 |
| 569 | 20240401 | 091500 | 755257020 | 9000 | 8970 | 9000 | 8930 | 2119 |
| 570 | 20240401 | 091400 | 736315320 | 8940 | 8940 | 8980 | 8940 | 1483 |
| 571 | 20240401 | 091300 | 723036490 | 8940 | 8920 | 9000 | 8910 | 7324 |
| 572 | 20240401 | 091200 | 657178520 | 8910 | 8970 | 9000 | 8910 | 6371 |
| 573 | 20240401 | 091100 | 600172980 | 8990 | 9000 | 9040 | 8970 | 2544 |
| 574 | 20240401 | 091000 | 577284800 | 9000 | 8970 | 9000 | 8960 | 3817 |
| 575 | 20240401 | 090900 | 543030350 | 8960 | 8950 | 8970 | 8950 | 1229 |
| 576 | 20240401 | 090800 | 532026970 | 8950 | 8980 | 8980 | 8940 | 3075 |
| 577 | 20240401 | 090700 | 504448490 | 8970 | 8930 | 8970 | 8890 | 13519 |
| 578 | 20240401 | 090600 | 383660290 | 8930 | 8900 | 8930 | 8890 | 1053 |
| 579 | 20240401 | 090500 | 374283930 | 8900 | 8960 | 8980 | 8890 | 11375 |
| 580 | 20240401 | 090400 | 272829780 | 8960 | 9030 | 9030 | 8950 | 5672 |
| 581 | 20240401 | 090300 | 221857910 | 9030 | 9030 | 9090 | 8990 | 7021 |
| 582 | 20240401 | 090200 | 158586420 | 9020 | 9110 | 9110 | 9020 | 7525 |
| 583 | 20240401 | 090100 | 90327070 | 9110 | 9080 | 9160 | 9020 | 4950 |
| 584 | 20240401 | 090000 | 45277950 | 9030 | 9060 | 9090 | 8990 | 5010 |