31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 3 | 20240702 | 184400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20240702 | 184300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20240702 | 184200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20240702 | 184100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20240702 | 184000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20240702 | 183900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20240702 | 183800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20240702 | 183700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20240702 | 183600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20240702 | 183500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20240702 | 183400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20240702 | 183300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20240702 | 183200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20240702 | 183100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20240702 | 183000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20240702 | 182900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20240702 | 182800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20240702 | 182700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20240702 | 182600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20240702 | 182500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20240702 | 182400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20240702 | 182300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20240702 | 182200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20240702 | 182100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20240702 | 182000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20240702 | 181900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20240702 | 181800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20240702 | 181700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20240702 | 181600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20240702 | 181500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 33 | 20240702 | 181400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20240702 | 181300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20240702 | 181200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20240702 | 181100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20240702 | 181000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20240702 | 180900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20240702 | 180800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20240702 | 180700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20240702 | 180600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20240702 | 180500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20240702 | 180400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20240702 | 180300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20240702 | 180200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20240702 | 180100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20240702 | 180000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20240702 | 175900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20240702 | 175800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20240702 | 175700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20240702 | 175600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20240702 | 175500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20240702 | 175400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20240702 | 175300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20240702 | 175200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20240702 | 175100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20240702 | 175000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20240702 | 174900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20240702 | 174800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20240702 | 174700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20240702 | 174600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20240702 | 174500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 63 | 20240702 | 174400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20240702 | 174300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20240702 | 174200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20240702 | 174100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20240702 | 174000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20240702 | 173900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20240702 | 173800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20240702 | 173700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20240702 | 173600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20240702 | 173500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20240702 | 173400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20240702 | 173300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20240702 | 173200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20240702 | 173100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20240702 | 173000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20240702 | 172900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20240702 | 172800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20240702 | 172700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20240702 | 172600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20240702 | 172500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20240702 | 172400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20240702 | 172300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20240702 | 172200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20240702 | 172100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20240702 | 172000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20240702 | 171900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20240702 | 171800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20240702 | 171700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20240702 | 171600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20240702 | 171500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 93 | 20240702 | 171400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20240702 | 171300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20240702 | 171200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20240702 | 171100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20240702 | 171000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20240702 | 170900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20240702 | 170800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20240702 | 170700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20240702 | 170600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20240702 | 170500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20240702 | 170400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20240702 | 170300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20240702 | 170200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20240702 | 170100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20240702 | 170000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20240702 | 165900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20240702 | 165800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20240702 | 165700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20240702 | 165600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20240702 | 165500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20240702 | 165400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20240702 | 165300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20240702 | 165200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20240702 | 165100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20240702 | 165000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20240702 | 164900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20240702 | 164800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20240702 | 164700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20240702 | 164600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20240702 | 164500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 123 | 20240702 | 164400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20240702 | 164300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20240702 | 164200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20240702 | 164100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20240702 | 164000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20240702 | 163900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20240702 | 163800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20240702 | 163700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20240702 | 163600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20240702 | 163500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20240702 | 163400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20240702 | 163300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20240702 | 163200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20240702 | 163100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20240702 | 163000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20240702 | 162900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20240702 | 162800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20240702 | 162700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20240702 | 162600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20240702 | 162500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20240702 | 162400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20240702 | 162300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20240702 | 162200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20240702 | 162100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20240702 | 162000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20240702 | 161900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20240702 | 161800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20240702 | 161700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20240702 | 161600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20240702 | 161500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 153 | 20240702 | 161400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20240702 | 161300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20240702 | 161200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20240702 | 161100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20240702 | 161000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20240702 | 160900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20240702 | 160800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20240702 | 160700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20240702 | 160600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20240702 | 160500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20240702 | 160400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20240702 | 160300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20240702 | 160200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20240702 | 160100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20240702 | 160000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20240702 | 155900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20240702 | 155800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20240702 | 155700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20240702 | 155600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20240702 | 155500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20240702 | 155400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20240702 | 155300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20240702 | 155200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20240702 | 155100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20240702 | 155000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20240702 | 154900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20240702 | 154800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20240702 | 154700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20240702 | 154600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20240702 | 154500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 183 | 20240702 | 154400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20240702 | 154300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240702 | 154200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240702 | 154100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20240702 | 154000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20240702 | 153900 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20240702 | 153800 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20240702 | 153700 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20240702 | 153600 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20240702 | 153500 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20240702 | 153400 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20240702 | 153300 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20240702 | 153200 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20240702 | 153100 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20240702 | 153000 | 11773794800 | 90700 | 90700 | 90700 | 90700 | 2235 |
| 198 | 20240702 | 152900 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20240702 | 152800 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20240702 | 152700 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20240702 | 152600 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20240702 | 152500 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20240702 | 152400 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20240702 | 152300 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20240702 | 152200 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20240702 | 152100 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20240702 | 152000 | 11571080300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20240702 | 151900 | 11571080300 | 90700 | 90500 | 90700 | 90400 | 297 |
| 209 | 20240702 | 151800 | 11544220900 | 90500 | 90400 | 90700 | 90400 | 292 |
| 210 | 20240702 | 151700 | 11517804200 | 90500 | 90700 | 90700 | 90400 | 304 |
| 211 | 20240702 | 151600 | 11490298400 | 90500 | 90700 | 90700 | 90500 | 83 |
| 212 | 20240702 | 151500 | 11482780400 | 90600 | 90400 | 90700 | 90400 | 168 |
| 213 | 20240702 | 151400 | 11467577100 | 90400 | 90400 | 90800 | 90400 | 317 |
| 214 | 20240702 | 151300 | 11438884800 | 90400 | 90500 | 90700 | 90400 | 235 |
| 215 | 20240702 | 151200 | 11417613700 | 90800 | 90600 | 90900 | 90500 | 181 |
| 216 | 20240702 | 151100 | 11401206800 | 90600 | 90600 | 90600 | 90500 | 235 |
| 217 | 20240702 | 151000 | 11379917100 | 90600 | 90600 | 90900 | 90600 | 170 |
| 218 | 20240702 | 150900 | 11364504600 | 90700 | 90500 | 90900 | 90500 | 400 |
| 219 | 20240702 | 150800 | 11328217000 | 90600 | 90600 | 90800 | 90500 | 190 |
| 220 | 20240702 | 150700 | 11310998400 | 90800 | 90800 | 90900 | 90400 | 309 |
| 221 | 20240702 | 150600 | 11282970500 | 90400 | 90500 | 90800 | 90300 | 616 |
| 222 | 20240702 | 150500 | 11227226100 | 90600 | 90600 | 90700 | 90400 | 247 |
| 223 | 20240702 | 150400 | 11204856200 | 90600 | 90600 | 90700 | 90500 | 276 |
| 224 | 20240702 | 150300 | 11179856100 | 90600 | 90500 | 90900 | 90400 | 368 |
| 225 | 20240702 | 150200 | 11146498200 | 90500 | 90600 | 90700 | 90400 | 311 |
| 226 | 20240702 | 150100 | 11118330200 | 90600 | 90400 | 90700 | 90400 | 257 |
| 227 | 20240702 | 150000 | 11095053500 | 90400 | 90800 | 91000 | 90400 | 646 |
| 228 | 20240702 | 145900 | 11036495300 | 90700 | 90600 | 91000 | 90500 | 304 |
| 229 | 20240702 | 145800 | 11008896100 | 90600 | 90600 | 90900 | 90600 | 276 |
| 230 | 20240702 | 145700 | 10983871300 | 90600 | 90600 | 90900 | 90500 | 288 |
| 231 | 20240702 | 145600 | 10957741000 | 90500 | 90400 | 90800 | 90400 | 246 |
| 232 | 20240702 | 145500 | 10935457400 | 90700 | 90500 | 90700 | 90300 | 413 |
| 233 | 20240702 | 145400 | 10898071800 | 90600 | 90900 | 91000 | 90500 | 705 |
| 234 | 20240702 | 145300 | 10834056300 | 90900 | 90900 | 91000 | 90700 | 315 |
| 235 | 20240702 | 145200 | 10805432500 | 90900 | 90800 | 91100 | 90800 | 393 |
| 236 | 20240702 | 145100 | 10769692100 | 90800 | 91000 | 91100 | 90700 | 248 |
| 237 | 20240702 | 145000 | 10747155700 | 90900 | 90800 | 90900 | 90600 | 217 |
| 238 | 20240702 | 144900 | 10727449000 | 90800 | 90800 | 90800 | 90600 | 342 |
| 239 | 20240702 | 144800 | 10696424100 | 90800 | 90800 | 90900 | 90300 | 587 |
| 240 | 20240702 | 144700 | 10643204200 | 90800 | 90700 | 91200 | 90600 | 1373 |
| 241 | 20240702 | 144600 | 10518383300 | 90700 | 90700 | 90700 | 90600 | 336 |
| 242 | 20240702 | 144500 | 10487917700 | 90600 | 90500 | 90700 | 90500 | 327 |
| 243 | 20240702 | 144400 | 10458277500 | 90500 | 90700 | 90700 | 90500 | 630 |
| 244 | 20240702 | 144300 | 10401212100 | 90700 | 90800 | 90800 | 90600 | 235 |
| 245 | 20240702 | 144200 | 10379895400 | 90800 | 90700 | 90800 | 90600 | 318 |
| 246 | 20240702 | 144100 | 10351048400 | 90700 | 90700 | 90800 | 90700 | 217 |
| 247 | 20240702 | 144000 | 10331354500 | 90700 | 90600 | 90700 | 90600 | 170 |
| 248 | 20240702 | 143900 | 10315937500 | 90700 | 90600 | 90700 | 90600 | 255 |
| 249 | 20240702 | 143800 | 10292817300 | 90600 | 90600 | 90700 | 90500 | 90 |
| 250 | 20240702 | 143700 | 10284658700 | 90600 | 90600 | 90700 | 90600 | 216 |
| 251 | 20240702 | 143600 | 10265083300 | 90800 | 90500 | 90800 | 90500 | 239 |
| 252 | 20240702 | 143500 | 10243412100 | 90700 | 90800 | 90800 | 90500 | 187 |
| 253 | 20240702 | 143400 | 10226449100 | 90800 | 90500 | 90900 | 90500 | 754 |
| 254 | 20240702 | 143300 | 10158068400 | 90600 | 90400 | 90600 | 90300 | 382 |
| 255 | 20240702 | 143200 | 10123509800 | 90400 | 90400 | 90500 | 90300 | 154 |
| 256 | 20240702 | 143100 | 10109585700 | 90300 | 90200 | 90400 | 90200 | 68 |
| 257 | 20240702 | 143000 | 10103439400 | 90300 | 90300 | 90400 | 90200 | 283 |
| 258 | 20240702 | 142900 | 10077888900 | 90200 | 90300 | 90300 | 90200 | 68 |
| 259 | 20240702 | 142800 | 10071750900 | 90300 | 90300 | 90300 | 90200 | 118 |
| 260 | 20240702 | 142700 | 10061096300 | 90300 | 90200 | 90400 | 90200 | 129 |
| 261 | 20240702 | 142600 | 10049447800 | 90200 | 90100 | 90300 | 90100 | 116 |
| 262 | 20240702 | 142500 | 10038979100 | 90100 | 90200 | 90200 | 90100 | 72 |
| 263 | 20240702 | 142400 | 10032489500 | 90300 | 90300 | 90300 | 90000 | 253 |
| 264 | 20240702 | 142300 | 10009678700 | 90200 | 90400 | 90400 | 90200 | 106 |
| 265 | 20240702 | 142200 | 10000106500 | 90400 | 90400 | 90600 | 90100 | 845 |
| 266 | 20240702 | 142100 | 9923684300 | 90300 | 90400 | 90700 | 90300 | 371 |
| 267 | 20240702 | 142000 | 9890129100 | 90400 | 90300 | 90400 | 90200 | 193 |
| 268 | 20240702 | 141900 | 9872704700 | 90200 | 90200 | 90300 | 90100 | 129 |
| 269 | 20240702 | 141800 | 9861065900 | 90200 | 90100 | 90300 | 90000 | 385 |
| 270 | 20240702 | 141700 | 9826369200 | 90100 | 90200 | 90200 | 90000 | 114 |
| 271 | 20240702 | 141600 | 9816096500 | 90000 | 90200 | 90200 | 90000 | 43 |
| 272 | 20240702 | 141500 | 9812219100 | 90300 | 90300 | 90400 | 90000 | 106 |
| 273 | 20240702 | 141400 | 9802651500 | 90200 | 90200 | 90200 | 90100 | 98 |
| 274 | 20240702 | 141300 | 9793815600 | 90200 | 90200 | 90300 | 90100 | 66 |
| 275 | 20240702 | 141200 | 9787861000 | 90200 | 90000 | 90500 | 90000 | 122 |
| 276 | 20240702 | 141100 | 9776841100 | 90000 | 90300 | 90300 | 89600 | 249 |
| 277 | 20240702 | 141000 | 9754449000 | 90200 | 90200 | 90300 | 90100 | 81 |
| 278 | 20240702 | 140900 | 9747140300 | 90200 | 90200 | 90400 | 90100 | 261 |
| 279 | 20240702 | 140800 | 9723591200 | 90300 | 90100 | 90300 | 90000 | 180 |
| 280 | 20240702 | 140700 | 9707365600 | 90100 | 89800 | 90100 | 89800 | 151 |
| 281 | 20240702 | 140600 | 9693776800 | 89800 | 90000 | 90000 | 89800 | 114 |
| 282 | 20240702 | 140500 | 9683529400 | 90000 | 89600 | 90000 | 89600 | 411 |
| 283 | 20240702 | 140400 | 9646656100 | 89600 | 89600 | 89700 | 89400 | 571 |
| 284 | 20240702 | 140300 | 9595532900 | 89700 | 89700 | 89700 | 89600 | 187 |
| 285 | 20240702 | 140200 | 9578772800 | 89700 | 89700 | 89700 | 89600 | 697 |
| 286 | 20240702 | 140100 | 9516272000 | 89500 | 89600 | 89700 | 89500 | 252 |
| 287 | 20240702 | 140000 | 9493692600 | 89500 | 89500 | 89600 | 89400 | 314 |
| 288 | 20240702 | 135900 | 9465587600 | 89500 | 89500 | 89600 | 89500 | 253 |
| 289 | 20240702 | 135800 | 9442942700 | 89600 | 89500 | 89600 | 89500 | 310 |
| 290 | 20240702 | 135700 | 9415174900 | 89600 | 89600 | 89700 | 89500 | 282 |
| 291 | 20240702 | 135600 | 9389918000 | 89500 | 89500 | 89600 | 89500 | 207 |
| 292 | 20240702 | 135500 | 9371386600 | 89600 | 89500 | 89700 | 89500 | 134 |
| 293 | 20240702 | 135400 | 9359387500 | 89600 | 89600 | 89600 | 89500 | 466 |
| 294 | 20240702 | 135300 | 9317637200 | 89500 | 89700 | 89700 | 89500 | 584 |
| 295 | 20240702 | 135200 | 9265324400 | 89700 | 89700 | 89700 | 89600 | 528 |
| 296 | 20240702 | 135100 | 9217983100 | 89700 | 89700 | 89700 | 89600 | 189 |
| 297 | 20240702 | 135000 | 9201040300 | 89700 | 89700 | 89700 | 89600 | 250 |
| 298 | 20240702 | 134900 | 9178634000 | 89600 | 89700 | 89700 | 89600 | 299 |
| 299 | 20240702 | 134800 | 9151821600 | 89700 | 89700 | 89800 | 89700 | 374 |
| 300 | 20240702 | 134700 | 9118265800 | 89800 | 89800 | 90000 | 89800 | 252 |
| 301 | 20240702 | 134600 | 9095631900 | 89700 | 89800 | 89900 | 89700 | 286 |
| 302 | 20240702 | 134500 | 9069950300 | 89900 | 89800 | 89900 | 89800 | 96 |
| 303 | 20240702 | 134400 | 9061323000 | 89800 | 89900 | 89900 | 89800 | 315 |
| 304 | 20240702 | 134300 | 9033022800 | 89900 | 90000 | 90100 | 89800 | 363 |
| 305 | 20240702 | 134200 | 9000361100 | 90000 | 89900 | 90200 | 89900 | 285 |
| 306 | 20240702 | 134100 | 8974731200 | 89900 | 89900 | 90000 | 89600 | 454 |
| 307 | 20240702 | 134000 | 8933962800 | 89900 | 90200 | 90200 | 89900 | 386 |
| 308 | 20240702 | 133900 | 8899225400 | 90100 | 90000 | 90100 | 89900 | 370 |
| 309 | 20240702 | 133800 | 8865936500 | 89900 | 90000 | 90100 | 89900 | 206 |
| 310 | 20240702 | 133700 | 8847387000 | 89900 | 89800 | 90000 | 89800 | 348 |
| 311 | 20240702 | 133600 | 8816070800 | 89800 | 89600 | 89800 | 89600 | 605 |
| 312 | 20240702 | 133500 | 8761797200 | 89600 | 89600 | 89700 | 89600 | 364 |
| 313 | 20240702 | 133400 | 8729175600 | 89700 | 89700 | 89800 | 89600 | 119 |
| 314 | 20240702 | 133300 | 8718504000 | 89600 | 89600 | 89700 | 89500 | 549 |
| 315 | 20240702 | 133200 | 8669295500 | 89600 | 89600 | 89700 | 89600 | 164 |
| 316 | 20240702 | 133100 | 8654597600 | 89700 | 89600 | 89700 | 89600 | 308 |
| 317 | 20240702 | 133000 | 8626994300 | 89600 | 89600 | 89700 | 89600 | 286 |
| 318 | 20240702 | 132900 | 8601356800 | 89700 | 89600 | 89800 | 89600 | 300 |
| 319 | 20240702 | 132800 | 8574469100 | 89500 | 89600 | 89700 | 89400 | 1177 |
| 320 | 20240702 | 132700 | 8469123900 | 89600 | 89700 | 89800 | 89600 | 298 |
| 321 | 20240702 | 132600 | 8442406200 | 89700 | 89500 | 89800 | 89500 | 225 |
| 322 | 20240702 | 132500 | 8422240800 | 89500 | 89500 | 89600 | 89500 | 191 |
| 323 | 20240702 | 132400 | 8405141600 | 89600 | 89700 | 89700 | 89500 | 168 |
| 324 | 20240702 | 132300 | 8390085300 | 89700 | 89600 | 89700 | 89600 | 524 |
| 325 | 20240702 | 132200 | 8343132200 | 89600 | 89600 | 89800 | 89600 | 423 |
| 326 | 20240702 | 132100 | 8305224500 | 89700 | 89700 | 89800 | 89600 | 661 |
| 327 | 20240702 | 132000 | 8245980500 | 89600 | 89700 | 89700 | 89600 | 296 |
| 328 | 20240702 | 131900 | 8219434300 | 89800 | 89700 | 89800 | 89700 | 212 |
| 329 | 20240702 | 131800 | 8200412700 | 89700 | 89800 | 89900 | 89700 | 211 |
| 330 | 20240702 | 131700 | 8181472200 | 89700 | 89900 | 90000 | 89700 | 733 |
| 331 | 20240702 | 131600 | 8115638000 | 89900 | 90000 | 90000 | 89900 | 284 |
| 332 | 20240702 | 131500 | 8090103700 | 90000 | 89900 | 90000 | 89900 | 190 |
| 333 | 20240702 | 131400 | 8073017300 | 89900 | 90000 | 90000 | 89900 | 212 |
| 334 | 20240702 | 131300 | 8053944300 | 90100 | 90000 | 90100 | 90000 | 829 |
| 335 | 20240702 | 131200 | 7979324300 | 90100 | 90200 | 90500 | 90000 | 1163 |
| 336 | 20240702 | 131100 | 7874542900 | 90200 | 90300 | 90300 | 90100 | 269 |
| 337 | 20240702 | 131000 | 7850270400 | 90300 | 90500 | 90500 | 90200 | 325 |
| 338 | 20240702 | 130900 | 7820909000 | 90500 | 90500 | 90600 | 90300 | 219 |
| 339 | 20240702 | 130800 | 7801090200 | 90500 | 90600 | 90600 | 90500 | 53 |
| 340 | 20240702 | 130700 | 7796289500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 341 | 20240702 | 130600 | 7796289500 | 90600 | 90700 | 90800 | 90500 | 130 |
| 342 | 20240702 | 130500 | 7784505800 | 90700 | 90700 | 90800 | 90700 | 66 |
| 343 | 20240702 | 130400 | 7778519300 | 90700 | 90500 | 90700 | 90500 | 202 |
| 344 | 20240702 | 130300 | 7760216700 | 90500 | 90600 | 90600 | 90500 | 27 |
| 345 | 20240702 | 130200 | 7757771000 | 90600 | 90300 | 90600 | 90300 | 70 |
| 346 | 20240702 | 130100 | 7751430100 | 90300 | 90400 | 90400 | 90300 | 94 |
| 347 | 20240702 | 130000 | 7742933800 | 90400 | 90200 | 90500 | 90200 | 186 |
| 348 | 20240702 | 125900 | 7726131200 | 90200 | 90200 | 90200 | 90100 | 94 |
| 349 | 20240702 | 125800 | 7717652500 | 90200 | 90200 | 90300 | 90100 | 224 |
| 350 | 20240702 | 125700 | 7697448200 | 90200 | 90300 | 90300 | 90200 | 177 |
| 351 | 20240702 | 125600 | 7681475700 | 90300 | 90200 | 90300 | 90200 | 23 |
| 352 | 20240702 | 125500 | 7679400500 | 90200 | 90400 | 90400 | 90200 | 29 |
| 353 | 20240702 | 125400 | 7676781800 | 90400 | 90300 | 90600 | 90300 | 69 |
| 354 | 20240702 | 125300 | 7670543900 | 90300 | 90500 | 90500 | 90200 | 514 |
| 355 | 20240702 | 125200 | 7624079800 | 90500 | 90400 | 90500 | 90400 | 19 |
| 356 | 20240702 | 125100 | 7622360500 | 90400 | 90400 | 90700 | 90400 | 119 |
| 357 | 20240702 | 125000 | 7611595000 | 90400 | 90400 | 90600 | 90400 | 179 |
| 358 | 20240702 | 124900 | 7595404700 | 90600 | 90500 | 90600 | 90500 | 111 |
| 359 | 20240702 | 124800 | 7585350900 | 90400 | 90400 | 90600 | 90400 | 53 |
| 360 | 20240702 | 124700 | 7580552600 | 90500 | 90300 | 90500 | 90300 | 389 |
| 361 | 20240702 | 124600 | 7545388000 | 90400 | 90400 | 90400 | 90300 | 27 |
| 362 | 20240702 | 124500 | 7542948900 | 90300 | 90300 | 90400 | 90300 | 39 |
| 363 | 20240702 | 124400 | 7539425000 | 90300 | 90500 | 90500 | 90300 | 148 |
| 364 | 20240702 | 124300 | 7526031800 | 90400 | 90400 | 90400 | 90300 | 52 |
| 365 | 20240702 | 124200 | 7521331600 | 90400 | 90200 | 90400 | 90200 | 95 |
| 366 | 20240702 | 124100 | 7512744200 | 90200 | 90200 | 90300 | 90200 | 148 |
| 367 | 20240702 | 124000 | 7499383000 | 90200 | 90200 | 90200 | 90200 | 5 |
| 368 | 20240702 | 123900 | 7498932000 | 90300 | 90400 | 90400 | 90100 | 177 |
| 369 | 20240702 | 123800 | 7482974900 | 90300 | 90300 | 90300 | 90100 | 231 |
| 370 | 20240702 | 123700 | 7462155000 | 90200 | 90300 | 90300 | 90200 | 303 |
| 371 | 20240702 | 123600 | 7434816900 | 90400 | 90300 | 90400 | 90200 | 292 |
| 372 | 20240702 | 123500 | 7408440400 | 90200 | 90200 | 90300 | 90200 | 129 |
| 373 | 20240702 | 123400 | 7396803300 | 90300 | 90200 | 90300 | 90200 | 13 |
| 374 | 20240702 | 123300 | 7395629600 | 90300 | 90300 | 90400 | 90200 | 421 |
| 375 | 20240702 | 123200 | 7357610100 | 90300 | 90200 | 90400 | 90200 | 168 |
| 376 | 20240702 | 123100 | 7342451200 | 90200 | 90400 | 90400 | 90200 | 169 |
| 377 | 20240702 | 123000 | 7327186300 | 90400 | 90400 | 90500 | 90300 | 96 |
| 378 | 20240702 | 122900 | 7318505300 | 90300 | 90400 | 90400 | 90300 | 22 |
| 379 | 20240702 | 122800 | 7316517500 | 90300 | 90400 | 90400 | 90300 | 125 |
| 380 | 20240702 | 122700 | 7305229400 | 90300 | 90400 | 90500 | 90300 | 98 |
| 381 | 20240702 | 122600 | 7296368600 | 90100 | 90500 | 90500 | 90100 | 132 |
| 382 | 20240702 | 122500 | 7284448900 | 90400 | 90200 | 90400 | 90200 | 75 |
| 383 | 20240702 | 122400 | 7277672600 | 90200 | 90200 | 90400 | 90200 | 109 |
| 384 | 20240702 | 122300 | 7267825700 | 90200 | 90100 | 90200 | 90100 | 111 |
| 385 | 20240702 | 122200 | 7257813700 | 90100 | 90100 | 90100 | 90100 | 83 |
| 386 | 20240702 | 122100 | 7250335400 | 90100 | 90200 | 90200 | 90100 | 35 |
| 387 | 20240702 | 122000 | 7247179300 | 90200 | 90300 | 90300 | 90200 | 286 |
| 388 | 20240702 | 121900 | 7221370000 | 90400 | 90300 | 90400 | 90300 | 32 |
| 389 | 20240702 | 121800 | 7218478600 | 90400 | 90200 | 90400 | 90100 | 178 |
| 390 | 20240702 | 121700 | 7202402100 | 90100 | 90100 | 90100 | 90100 | 89 |
| 391 | 20240702 | 121600 | 7194383200 | 90100 | 90200 | 90200 | 90100 | 29 |
| 392 | 20240702 | 121500 | 7191768400 | 90100 | 90200 | 90200 | 90100 | 163 |
| 393 | 20240702 | 121400 | 7177079700 | 90100 | 90200 | 90200 | 90100 | 160 |
| 394 | 20240702 | 121300 | 7162662900 | 90300 | 90300 | 90300 | 90200 | 58 |
| 395 | 20240702 | 121200 | 7157430800 | 90300 | 90200 | 90300 | 90200 | 439 |
| 396 | 20240702 | 121100 | 7117830400 | 90200 | 90300 | 90300 | 90200 | 20 |
| 397 | 20240702 | 121000 | 7116026100 | 90300 | 90500 | 90500 | 90300 | 201 |
| 398 | 20240702 | 120900 | 7097875500 | 90300 | 90400 | 90500 | 90300 | 443 |
| 399 | 20240702 | 120800 | 7057830400 | 90400 | 90400 | 90400 | 90400 | 130 |
| 400 | 20240702 | 120700 | 7046078400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 401 | 20240702 | 120600 | 7046078400 | 90500 | 90400 | 90500 | 90400 | 127 |
| 402 | 20240702 | 120500 | 7034594800 | 90500 | 90400 | 90500 | 90400 | 4 |
| 403 | 20240702 | 120400 | 7034233100 | 90400 | 90400 | 90500 | 90400 | 7 |
| 404 | 20240702 | 120300 | 7033600000 | 90400 | 90500 | 90500 | 90400 | 80 |
| 405 | 20240702 | 120200 | 7026360500 | 90500 | 90500 | 90500 | 90500 | 79 |
| 406 | 20240702 | 120100 | 7019211000 | 90400 | 90400 | 90600 | 90400 | 129 |
| 407 | 20240702 | 120000 | 7007543000 | 90400 | 90700 | 90700 | 90400 | 359 |
| 408 | 20240702 | 115900 | 6975038800 | 90700 | 90600 | 90700 | 90600 | 10 |
| 409 | 20240702 | 115800 | 6974132500 | 90600 | 90700 | 90700 | 90600 | 18 |
| 410 | 20240702 | 115700 | 6972500400 | 90800 | 90600 | 90800 | 90600 | 55 |
| 411 | 20240702 | 115600 | 6967512500 | 90600 | 90700 | 90700 | 90600 | 145 |
| 412 | 20240702 | 115500 | 6954364500 | 90700 | 90800 | 90800 | 90700 | 103 |
| 413 | 20240702 | 115400 | 6945020900 | 90800 | 90700 | 90800 | 90600 | 65 |
| 414 | 20240702 | 115300 | 6939121400 | 90600 | 90600 | 90700 | 90600 | 135 |
| 415 | 20240702 | 115200 | 6926879400 | 90500 | 90500 | 90500 | 90500 | 3 |
| 416 | 20240702 | 115100 | 6926607900 | 90600 | 90500 | 90600 | 90500 | 91 |
| 417 | 20240702 | 115000 | 6918364400 | 90500 | 90500 | 90600 | 90400 | 171 |
| 418 | 20240702 | 114900 | 6902885800 | 90500 | 90600 | 90600 | 90500 | 27 |
| 419 | 20240702 | 114800 | 6900440100 | 90600 | 90600 | 90700 | 90600 | 106 |
| 420 | 20240702 | 114700 | 6890833800 | 90600 | 90400 | 90700 | 90400 | 172 |
| 421 | 20240702 | 114600 | 6875251700 | 90400 | 90400 | 90400 | 90400 | 11 |
| 422 | 20240702 | 114500 | 6874257300 | 90400 | 90400 | 90600 | 90300 | 40 |
| 423 | 20240702 | 114400 | 6870637600 | 90300 | 90400 | 90400 | 90300 | 87 |
| 424 | 20240702 | 114300 | 6862781400 | 90400 | 90300 | 90500 | 90300 | 78 |
| 425 | 20240702 | 114200 | 6855723000 | 90300 | 90300 | 90500 | 90300 | 39 |
| 426 | 20240702 | 114100 | 6852197100 | 90400 | 90400 | 90500 | 90300 | 77 |
| 427 | 20240702 | 114000 | 6845234300 | 90400 | 90300 | 90400 | 90300 | 33 |
| 428 | 20240702 | 113900 | 6842254100 | 90400 | 90400 | 90400 | 90300 | 174 |
| 429 | 20240702 | 113800 | 6826533100 | 90400 | 90300 | 90400 | 90300 | 39 |
| 430 | 20240702 | 113700 | 6823008100 | 90300 | 90400 | 90400 | 90300 | 59 |
| 431 | 20240702 | 113600 | 6817679900 | 90300 | 90300 | 90500 | 90300 | 57 |
| 432 | 20240702 | 113500 | 6812528500 | 90300 | 90400 | 90400 | 90300 | 186 |
| 433 | 20240702 | 113400 | 6795719000 | 90400 | 90400 | 90500 | 90400 | 17 |
| 434 | 20240702 | 113300 | 6794181700 | 90500 | 90500 | 90600 | 90400 | 30 |
| 435 | 20240702 | 113200 | 6791466400 | 90400 | 90500 | 90500 | 90400 | 176 |
| 436 | 20240702 | 113100 | 6775539400 | 90500 | 90600 | 90600 | 90500 | 65 |
| 437 | 20240702 | 113000 | 6769650600 | 90500 | 90500 | 90700 | 90500 | 66 |
| 438 | 20240702 | 112900 | 6763668200 | 90500 | 90500 | 90500 | 90500 | 11 |
| 439 | 20240702 | 112800 | 6762672700 | 90500 | 90600 | 90600 | 90400 | 96 |
| 440 | 20240702 | 112700 | 6753984500 | 90600 | 90400 | 90600 | 90400 | 565 |
| 441 | 20240702 | 112600 | 6702852900 | 90300 | 90400 | 90400 | 90300 | 209 |
| 442 | 20240702 | 112500 | 6683970600 | 90400 | 90400 | 90400 | 90400 | 150 |
| 443 | 20240702 | 112400 | 6670410600 | 90500 | 90500 | 90600 | 90400 | 56 |
| 444 | 20240702 | 112300 | 6665342400 | 90400 | 90400 | 90500 | 90400 | 87 |
| 445 | 20240702 | 112200 | 6657477400 | 90500 | 90400 | 90500 | 90400 | 36 |
| 446 | 20240702 | 112100 | 6654219900 | 90400 | 90500 | 90500 | 90400 | 117 |
| 447 | 20240702 | 112000 | 6643640000 | 90500 | 90400 | 90500 | 90400 | 9 |
| 448 | 20240702 | 111900 | 6642825800 | 90400 | 90800 | 90800 | 90400 | 2056 |
| 449 | 20240702 | 111800 | 6456585200 | 90800 | 90800 | 90800 | 90800 | 31 |
| 450 | 20240702 | 111700 | 6453770400 | 90700 | 90700 | 90800 | 90700 | 145 |
| 451 | 20240702 | 111600 | 6440618700 | 90700 | 90700 | 90800 | 90700 | 13 |
| 452 | 20240702 | 111500 | 6439439500 | 90700 | 90800 | 90900 | 90700 | 106 |
| 453 | 20240702 | 111400 | 6429814200 | 90800 | 90800 | 90900 | 90800 | 136 |
| 454 | 20240702 | 111300 | 6417464400 | 90800 | 90800 | 90800 | 90800 | 7 |
| 455 | 20240702 | 111200 | 6416828800 | 90800 | 90900 | 91000 | 90800 | 46 |
| 456 | 20240702 | 111100 | 6412646800 | 90900 | 90800 | 90900 | 90800 | 26 |
| 457 | 20240702 | 111000 | 6410284300 | 90900 | 90800 | 90900 | 90700 | 99 |
| 458 | 20240702 | 110900 | 6401290900 | 90700 | 90700 | 90800 | 90700 | 70 |
| 459 | 20240702 | 110800 | 6394935600 | 90400 | 90400 | 90500 | 90300 | 207 |
| 460 | 20240702 | 110700 | 6376204100 | 90300 | 90200 | 90300 | 90200 | 122 |
| 461 | 20240702 | 110600 | 6365199500 | 90200 | 90400 | 90500 | 90200 | 173 |
| 462 | 20240702 | 110500 | 6349557600 | 90400 | 90400 | 90500 | 90400 | 46 |
| 463 | 20240702 | 110400 | 6345398500 | 90400 | 90300 | 90400 | 90300 | 178 |
| 464 | 20240702 | 110300 | 6329311600 | 90300 | 90200 | 90400 | 90200 | 366 |
| 465 | 20240702 | 110200 | 6296261800 | 90200 | 90200 | 90300 | 90100 | 50 |
| 466 | 20240702 | 110100 | 6291751900 | 90100 | 90400 | 90400 | 90100 | 113 |
| 467 | 20240702 | 110000 | 6281549800 | 90300 | 90300 | 90400 | 90300 | 143 |
| 468 | 20240702 | 105900 | 6268633900 | 90500 | 90300 | 90500 | 90300 | 121 |
| 469 | 20240702 | 105800 | 6257697600 | 90200 | 90500 | 90500 | 90200 | 177 |
| 470 | 20240702 | 105700 | 6241727900 | 90600 | 90300 | 90700 | 90300 | 1129 |
| 471 | 20240702 | 105600 | 6139727600 | 90100 | 90100 | 90200 | 90100 | 224 |
| 472 | 20240702 | 105500 | 6119529500 | 90100 | 90100 | 90100 | 90000 | 219 |
| 473 | 20240702 | 105400 | 6099798800 | 90100 | 90200 | 90400 | 90100 | 547 |
| 474 | 20240702 | 105300 | 6050453000 | 90300 | 90300 | 90300 | 90300 | 148 |
| 475 | 20240702 | 105200 | 6037088600 | 90200 | 90300 | 90400 | 90200 | 37 |
| 476 | 20240702 | 105100 | 6033747800 | 90300 | 90200 | 90300 | 90100 | 244 |
| 477 | 20240702 | 105000 | 6011735300 | 90100 | 90200 | 90200 | 90100 | 132 |
| 478 | 20240702 | 104900 | 5999841900 | 90100 | 90100 | 90200 | 90100 | 47 |
| 479 | 20240702 | 104800 | 5995604200 | 90100 | 90000 | 90100 | 90000 | 168 |
| 480 | 20240702 | 104700 | 5980469200 | 90000 | 90000 | 90200 | 90000 | 2055 |
| 481 | 20240702 | 104600 | 5795466900 | 90100 | 90500 | 90500 | 90100 | 1932 |
| 482 | 20240702 | 104500 | 5621117800 | 90400 | 90300 | 90500 | 90300 | 138 |
| 483 | 20240702 | 104400 | 5608650600 | 90300 | 90400 | 90400 | 90300 | 150 |
| 484 | 20240702 | 104300 | 5595090700 | 90400 | 90400 | 90400 | 90400 | 86 |
| 485 | 20240702 | 104200 | 5587316300 | 90400 | 90500 | 90500 | 90400 | 75 |
| 486 | 20240702 | 104100 | 5580533300 | 90400 | 90600 | 90600 | 90400 | 213 |
| 487 | 20240702 | 104000 | 5561250900 | 90500 | 90600 | 90600 | 90500 | 147 |
| 488 | 20240702 | 103900 | 5547939100 | 90600 | 90800 | 90800 | 90600 | 277 |
| 489 | 20240702 | 103800 | 5522812500 | 90700 | 90700 | 90800 | 90700 | 29 |
| 490 | 20240702 | 103700 | 5520181500 | 90800 | 91000 | 91000 | 90800 | 148 |
| 491 | 20240702 | 103600 | 5506741100 | 90900 | 90900 | 91000 | 90800 | 353 |
| 492 | 20240702 | 103500 | 5474658400 | 90900 | 91000 | 91000 | 90900 | 247 |
| 493 | 20240702 | 103400 | 5452199100 | 91000 | 91000 | 91000 | 90900 | 354 |
| 494 | 20240702 | 103300 | 5420010800 | 91000 | 90900 | 91000 | 90900 | 246 |
| 495 | 20240702 | 103200 | 5397625800 | 90900 | 90900 | 90900 | 90700 | 367 |
| 496 | 20240702 | 103100 | 5364293400 | 90900 | 90500 | 90900 | 90500 | 1366 |
| 497 | 20240702 | 103000 | 5240483600 | 90400 | 90200 | 90500 | 90200 | 416 |
| 498 | 20240702 | 102900 | 5202904400 | 90200 | 90200 | 90300 | 90200 | 120 |
| 499 | 20240702 | 102800 | 5192080200 | 90200 | 90200 | 90300 | 90200 | 446 |
| 500 | 20240702 | 102700 | 5151836700 | 90200 | 90300 | 90300 | 90200 | 351 |
| 501 | 20240702 | 102600 | 5120153400 | 90300 | 90400 | 90500 | 90200 | 574 |
| 502 | 20240702 | 102500 | 5068298300 | 90400 | 90300 | 90400 | 90300 | 616 |
| 503 | 20240702 | 102400 | 5012625100 | 90300 | 90200 | 90300 | 90200 | 103 |
| 504 | 20240702 | 102300 | 5003326300 | 90300 | 90300 | 90400 | 90300 | 812 |
| 505 | 20240702 | 102200 | 4929993800 | 90200 | 90200 | 90300 | 90200 | 152 |
| 506 | 20240702 | 102100 | 4916275100 | 90200 | 90300 | 90300 | 90200 | 94 |
| 507 | 20240702 | 102000 | 4907788400 | 90300 | 90200 | 90300 | 90200 | 133 |
| 508 | 20240702 | 101900 | 4895789100 | 90300 | 90000 | 90300 | 90000 | 2567 |
| 509 | 20240702 | 101800 | 4664636400 | 89900 | 89900 | 90000 | 89800 | 709 |
| 510 | 20240702 | 101700 | 4600862500 | 89900 | 89600 | 89900 | 89600 | 1036 |
| 511 | 20240702 | 101600 | 4507935600 | 89400 | 89200 | 89600 | 89200 | 715 |
| 512 | 20240702 | 101500 | 4444005400 | 89200 | 89200 | 89300 | 89100 | 242 |
| 513 | 20240702 | 101400 | 4422418000 | 89100 | 89100 | 89200 | 89100 | 298 |
| 514 | 20240702 | 101300 | 4395859400 | 89200 | 89300 | 89300 | 89100 | 578 |
| 515 | 20240702 | 101200 | 4344307700 | 89200 | 89200 | 89300 | 89200 | 233 |
| 516 | 20240702 | 101100 | 4323517900 | 89200 | 89400 | 89400 | 89200 | 234 |
| 517 | 20240702 | 101000 | 4302622200 | 89300 | 89300 | 89500 | 89300 | 2296 |
| 518 | 20240702 | 100900 | 4097359500 | 89300 | 89400 | 89400 | 89300 | 219 |
| 519 | 20240702 | 100800 | 4077796300 | 89300 | 89600 | 89600 | 89300 | 1342 |
| 520 | 20240702 | 100700 | 3957795000 | 89600 | 89600 | 89600 | 89500 | 68 |
| 521 | 20240702 | 100600 | 3951705000 | 89600 | 89500 | 89700 | 89500 | 131 |
| 522 | 20240702 | 100500 | 3939961700 | 89600 | 89700 | 89700 | 89500 | 237 |
| 523 | 20240702 | 100400 | 3918737300 | 89600 | 89600 | 89700 | 89600 | 199 |
| 524 | 20240702 | 100300 | 3900906800 | 89700 | 89600 | 89700 | 89500 | 253 |
| 525 | 20240702 | 100200 | 3878227400 | 89500 | 89500 | 89600 | 89500 | 306 |
| 526 | 20240702 | 100100 | 3850820800 | 89600 | 89500 | 89600 | 89400 | 418 |
| 527 | 20240702 | 100000 | 3813433400 | 89500 | 89600 | 89700 | 89400 | 224 |
| 528 | 20240702 | 095900 | 3793358200 | 89700 | 89700 | 89700 | 89600 | 111 |
| 529 | 20240702 | 095800 | 3783405500 | 89700 | 89400 | 89700 | 89400 | 846 |
| 530 | 20240702 | 095700 | 3707640400 | 89400 | 89400 | 89400 | 89300 | 314 |
| 531 | 20240702 | 095600 | 3679572200 | 89300 | 89300 | 89400 | 89200 | 153 |
| 532 | 20240702 | 095500 | 3665911100 | 89400 | 89300 | 89400 | 89300 | 304 |
| 533 | 20240702 | 095400 | 3638753600 | 89400 | 89300 | 89400 | 89300 | 565 |
| 534 | 20240702 | 095300 | 3588270700 | 89300 | 89400 | 89400 | 89300 | 150 |
| 535 | 20240702 | 095200 | 3574863900 | 89400 | 89400 | 89500 | 89300 | 382 |
| 536 | 20240702 | 095100 | 3540718000 | 89500 | 89400 | 89500 | 89400 | 227 |
| 537 | 20240702 | 095000 | 3520420500 | 89300 | 89300 | 89600 | 89300 | 176 |
| 538 | 20240702 | 094900 | 3504669000 | 89300 | 89500 | 89700 | 89300 | 883 |
| 539 | 20240702 | 094800 | 3425645200 | 89500 | 89300 | 89600 | 89300 | 2509 |
| 540 | 20240702 | 094700 | 3201118700 | 89300 | 89600 | 89700 | 89300 | 494 |
| 541 | 20240702 | 094600 | 3156929900 | 89600 | 89600 | 89600 | 89100 | 2775 |
| 542 | 20240702 | 094500 | 2908820100 | 89600 | 89700 | 89700 | 89500 | 208 |
| 543 | 20240702 | 094400 | 2890184200 | 89600 | 89700 | 89700 | 89600 | 125 |
| 544 | 20240702 | 094300 | 2878980200 | 89700 | 89400 | 89700 | 89300 | 517 |
| 545 | 20240702 | 094200 | 2832687700 | 89400 | 89500 | 89600 | 89400 | 616 |
| 546 | 20240702 | 094100 | 2777584600 | 89500 | 89500 | 89600 | 89500 | 956 |
| 547 | 20240702 | 094000 | 2692006500 | 89500 | 89700 | 89800 | 89500 | 696 |
| 548 | 20240702 | 093900 | 2629634500 | 89700 | 89900 | 89900 | 89600 | 1130 |
| 549 | 20240702 | 093800 | 2528238600 | 89900 | 89800 | 90000 | 89800 | 222 |
| 550 | 20240702 | 093700 | 2508285100 | 89800 | 89800 | 89900 | 89800 | 307 |
| 551 | 20240702 | 093600 | 2480687800 | 89900 | 90200 | 90200 | 89900 | 670 |
| 552 | 20240702 | 093500 | 2420379700 | 90200 | 90100 | 90200 | 90000 | 64 |
| 553 | 20240702 | 093400 | 2414611400 | 90100 | 90200 | 90200 | 90000 | 236 |
| 554 | 20240702 | 093300 | 2393336900 | 90200 | 90300 | 90300 | 90100 | 240 |
| 555 | 20240702 | 093200 | 2371704100 | 90200 | 90300 | 90300 | 90200 | 76 |
| 556 | 20240702 | 093100 | 2364845500 | 90200 | 90200 | 90300 | 90200 | 66 |
| 557 | 20240702 | 093000 | 2358891600 | 90200 | 90200 | 90400 | 90200 | 218 |
| 558 | 20240702 | 092900 | 2339212200 | 90200 | 90300 | 90300 | 90200 | 724 |
| 559 | 20240702 | 092800 | 2273892100 | 90300 | 90400 | 90400 | 90300 | 156 |
| 560 | 20240702 | 092700 | 2259794500 | 90600 | 90700 | 90700 | 90300 | 249 |
| 561 | 20240702 | 092600 | 2237259200 | 90700 | 90700 | 90800 | 90600 | 184 |
| 562 | 20240702 | 092500 | 2220574700 | 90700 | 90700 | 91000 | 90700 | 142 |
| 563 | 20240702 | 092400 | 2207683400 | 90700 | 91000 | 91100 | 90700 | 2088 |
| 564 | 20240702 | 092300 | 2018144600 | 91000 | 91000 | 91100 | 91000 | 186 |
| 565 | 20240702 | 092200 | 2001216200 | 91100 | 91000 | 91100 | 91000 | 58 |
| 566 | 20240702 | 092100 | 1995933500 | 91000 | 91200 | 91200 | 91000 | 329 |
| 567 | 20240702 | 092000 | 1965974100 | 91200 | 91400 | 91400 | 91100 | 961 |
| 568 | 20240702 | 091900 | 1878296800 | 91500 | 91300 | 91500 | 91300 | 302 |
| 569 | 20240702 | 091800 | 1850700800 | 91500 | 91500 | 91500 | 91400 | 799 |
| 570 | 20240702 | 091700 | 1777661700 | 91500 | 91700 | 91900 | 91500 | 1822 |
| 571 | 20240702 | 091600 | 1610607900 | 91700 | 91500 | 91700 | 91400 | 680 |
| 572 | 20240702 | 091500 | 1548341900 | 91500 | 91300 | 91500 | 91300 | 861 |
| 573 | 20240702 | 091400 | 1469623000 | 91300 | 91200 | 91400 | 91100 | 633 |
| 574 | 20240702 | 091300 | 1411828200 | 91100 | 91000 | 91100 | 90900 | 176 |
| 575 | 20240702 | 091200 | 1395808100 | 90800 | 90900 | 91400 | 90700 | 755 |
| 576 | 20240702 | 091100 | 1327070500 | 91000 | 90600 | 91300 | 90600 | 1373 |
| 577 | 20240702 | 091000 | 1202082900 | 90400 | 89900 | 90500 | 89900 | 852 |
| 578 | 20240702 | 090900 | 1125263100 | 89900 | 89800 | 90000 | 89700 | 671 |
| 579 | 20240702 | 090800 | 1064956600 | 89800 | 89900 | 90100 | 89700 | 363 |
| 580 | 20240702 | 090700 | 1032355000 | 89900 | 90300 | 90400 | 89900 | 2601 |
| 581 | 20240702 | 090600 | 797906200 | 90300 | 89700 | 90500 | 89500 | 1827 |
| 582 | 20240702 | 090500 | 633484100 | 89800 | 90500 | 90500 | 89700 | 1885 |
| 583 | 20240702 | 090400 | 463832700 | 90600 | 90700 | 90800 | 90600 | 612 |
| 584 | 20240702 | 090300 | 408333300 | 90700 | 90500 | 90800 | 90500 | 780 |
| 585 | 20240702 | 090200 | 337679700 | 90500 | 90300 | 90500 | 90100 | 1246 |
| 586 | 20240702 | 090100 | 225217000 | 90300 | 91200 | 91200 | 90300 | 1505 |
| 587 | 20240702 | 090000 | 88569200 | 91200 | 91600 | 91700 | 91200 | 965 |