39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 3 | 20230620 | 205100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230620 | 205000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230620 | 204900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230620 | 204800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230620 | 204700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230620 | 204600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230620 | 204500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230620 | 204400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230620 | 204300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230620 | 204200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230620 | 204100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230620 | 204000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230620 | 203900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230620 | 203800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230620 | 203700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230620 | 203600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230620 | 203500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230620 | 203400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230620 | 203300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230620 | 203200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230620 | 203100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230620 | 203000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230620 | 202900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230620 | 202800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230620 | 202700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230620 | 202600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230620 | 202500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230620 | 202400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230620 | 202300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230620 | 202200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 33 | 20230620 | 202100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230620 | 202000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230620 | 201900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230620 | 201800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230620 | 201700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230620 | 201600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230620 | 201500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230620 | 201400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230620 | 201300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230620 | 201200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230620 | 201100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230620 | 201000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230620 | 200900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230620 | 200800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230620 | 200700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230620 | 200600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230620 | 200500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230620 | 200400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230620 | 200300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230620 | 200200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230620 | 200100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230620 | 200000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230620 | 195900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230620 | 195800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230620 | 195700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230620 | 195600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230620 | 195500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230620 | 195400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230620 | 195300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230620 | 195200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 63 | 20230620 | 195100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230620 | 195000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230620 | 194900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230620 | 194800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230620 | 194700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230620 | 194600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230620 | 194500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230620 | 194400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230620 | 194300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230620 | 194200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230620 | 194100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230620 | 194000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230620 | 193900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230620 | 193800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230620 | 193700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230620 | 193600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230620 | 193500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230620 | 193400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230620 | 193300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230620 | 193200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230620 | 193100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230620 | 193000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230620 | 192900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230620 | 192800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230620 | 192700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230620 | 192600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230620 | 192500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230620 | 192400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230620 | 192300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230620 | 192200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 93 | 20230620 | 192100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230620 | 192000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230620 | 191900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230620 | 191800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230620 | 191700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230620 | 191600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230620 | 191500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230620 | 191400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230620 | 191300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230620 | 191200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230620 | 191100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230620 | 191000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230620 | 190900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230620 | 190800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230620 | 190700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230620 | 190600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230620 | 190500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230620 | 190400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230620 | 190300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230620 | 190200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230620 | 190100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230620 | 190000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230620 | 185900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230620 | 185800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230620 | 185700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230620 | 185600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230620 | 185500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230620 | 185400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230620 | 185300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230620 | 185200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 123 | 20230620 | 185100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230620 | 185000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230620 | 184900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230620 | 184800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230620 | 184700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230620 | 184600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230620 | 184500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230620 | 184400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230620 | 184300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230620 | 184200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230620 | 184100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230620 | 184000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230620 | 183900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230620 | 183800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230620 | 183700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230620 | 183600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230620 | 183500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230620 | 183400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230620 | 183300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230620 | 183200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230620 | 183100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230620 | 183000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230620 | 182900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230620 | 182800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230620 | 182700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230620 | 182600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230620 | 182500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230620 | 182400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230620 | 182300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230620 | 182200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 153 | 20230620 | 182100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230620 | 182000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230620 | 181900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230620 | 181800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230620 | 181700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230620 | 181600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230620 | 181500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230620 | 181400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230620 | 181300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230620 | 181200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230620 | 181100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230620 | 181000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230620 | 180900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230620 | 180800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230620 | 180700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230620 | 180600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230620 | 180500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230620 | 180400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230620 | 180300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230620 | 180200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230620 | 180100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230620 | 180000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230620 | 175900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230620 | 175800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230620 | 175700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230620 | 175600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230620 | 175500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230620 | 175400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230620 | 175300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230620 | 175200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 183 | 20230620 | 175100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230620 | 175000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230620 | 174900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230620 | 174800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230620 | 174700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230620 | 174600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230620 | 174500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230620 | 174400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230620 | 174300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230620 | 174200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230620 | 174100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230620 | 174000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230620 | 173900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230620 | 173800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230620 | 173700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230620 | 173600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230620 | 173500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230620 | 173400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230620 | 173300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230620 | 173200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230620 | 173100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230620 | 173000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230620 | 172900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230620 | 172800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230620 | 172700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230620 | 172600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230620 | 172500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230620 | 172400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230620 | 172300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230620 | 172200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 213 | 20230620 | 172100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230620 | 172000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230620 | 171900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230620 | 171800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230620 | 171700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230620 | 171600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230620 | 171500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230620 | 171400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230620 | 171300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230620 | 171200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230620 | 171100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230620 | 171000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230620 | 170900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230620 | 170800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230620 | 170700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230620 | 170600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230620 | 170500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230620 | 170400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230620 | 170300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230620 | 170200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230620 | 170100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230620 | 170000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230620 | 165900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230620 | 165800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230620 | 165700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230620 | 165600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230620 | 165500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230620 | 165400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230620 | 165300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230620 | 165200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 243 | 20230620 | 165100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230620 | 165000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230620 | 164900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230620 | 164800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230620 | 164700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230620 | 164600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230620 | 164500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230620 | 164400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230620 | 164300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230620 | 164200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230620 | 164100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230620 | 164000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230620 | 163900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230620 | 163800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230620 | 163700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230620 | 163600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230620 | 163500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230620 | 163400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230620 | 163300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230620 | 163200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230620 | 163100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230620 | 163000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230620 | 162900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230620 | 162800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230620 | 162700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230620 | 162600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230620 | 162500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230620 | 162400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230620 | 162300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230620 | 162200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 273 | 20230620 | 162100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230620 | 162000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230620 | 161900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230620 | 161800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230620 | 161700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230620 | 161600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230620 | 161500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230620 | 161400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230620 | 161300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230620 | 161200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230620 | 161100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230620 | 161000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230620 | 160900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230620 | 160800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230620 | 160700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230620 | 160600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230620 | 160500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230620 | 160400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230620 | 160300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230620 | 160200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230620 | 160100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230620 | 160000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230620 | 155900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230620 | 155800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230620 | 155700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230620 | 155600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230620 | 155500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230620 | 155400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230620 | 155300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230620 | 155200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 303 | 20230620 | 155100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230620 | 155000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20230620 | 154900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20230620 | 154800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20230620 | 154700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20230620 | 154600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20230620 | 154500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20230620 | 154400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20230620 | 154300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20230620 | 154200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20230620 | 154100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20230620 | 154000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20230620 | 153900 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20230620 | 153800 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20230620 | 153700 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20230620 | 153600 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20230620 | 153500 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20230620 | 153400 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20230620 | 153300 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20230620 | 153200 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20230620 | 153100 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20230620 | 153000 | 32500375750 | 38550 | 38550 | 38550 | 38550 | 10486 |
| 325 | 20230620 | 152900 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20230620 | 152800 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20230620 | 152700 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20230620 | 152600 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20230620 | 152500 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20230620 | 152400 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20230620 | 152300 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20230620 | 152200 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 333 | 20230620 | 152100 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20230620 | 152000 | 32096140450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20230620 | 151900 | 32096140450 | 38550 | 38500 | 38550 | 38500 | 1234 |
| 336 | 20230620 | 151800 | 32048622500 | 38500 | 38550 | 38550 | 38500 | 3760 |
| 337 | 20230620 | 151700 | 31903796250 | 38550 | 38550 | 38600 | 38500 | 2259 |
| 338 | 20230620 | 151600 | 31816708450 | 38550 | 38550 | 38600 | 38500 | 4129 |
| 339 | 20230620 | 151500 | 31657540500 | 38550 | 38500 | 38550 | 38450 | 3630 |
| 340 | 20230620 | 151400 | 31517783900 | 38500 | 38500 | 38500 | 38450 | 1822 |
| 341 | 20230620 | 151300 | 31447691900 | 38500 | 38500 | 38500 | 38450 | 911 |
| 342 | 20230620 | 151200 | 31412652500 | 38450 | 38450 | 38500 | 38450 | 4609 |
| 343 | 20230620 | 151100 | 31235229900 | 38450 | 38450 | 38500 | 38450 | 2878 |
| 344 | 20230620 | 151000 | 31124565750 | 38450 | 38400 | 38450 | 38400 | 873 |
| 345 | 20230620 | 150900 | 31091014200 | 38400 | 38400 | 38400 | 38350 | 1411 |
| 346 | 20230620 | 150800 | 31036841950 | 38400 | 38400 | 38400 | 38350 | 542 |
| 347 | 20230620 | 150700 | 31016035400 | 38400 | 38350 | 38400 | 38350 | 1373 |
| 348 | 20230620 | 150600 | 30963313700 | 38350 | 38250 | 38400 | 38250 | 3531 |
| 349 | 20230620 | 150500 | 30828083250 | 38300 | 38300 | 38300 | 38250 | 1152 |
| 350 | 20230620 | 150400 | 30784018750 | 38300 | 38250 | 38300 | 38250 | 1202 |
| 351 | 20230620 | 150300 | 30738036900 | 38300 | 38300 | 38300 | 38250 | 626 |
| 352 | 20230620 | 150200 | 30714069850 | 38300 | 38300 | 38350 | 38300 | 1371 |
| 353 | 20230620 | 150100 | 30661559000 | 38300 | 38300 | 38350 | 38300 | 1545 |
| 354 | 20230620 | 150000 | 30602382300 | 38350 | 38350 | 38400 | 38350 | 2034 |
| 355 | 20230620 | 145900 | 30524373450 | 38350 | 38350 | 38400 | 38350 | 592 |
| 356 | 20230620 | 145800 | 30501665950 | 38400 | 38400 | 38400 | 38350 | 506 |
| 357 | 20230620 | 145700 | 30482249150 | 38350 | 38350 | 38400 | 38350 | 673 |
| 358 | 20230620 | 145600 | 30456430600 | 38350 | 38400 | 38400 | 38350 | 535 |
| 359 | 20230620 | 145500 | 30435909400 | 38350 | 38350 | 38400 | 38350 | 483 |
| 360 | 20230620 | 145400 | 30417371450 | 38350 | 38400 | 38400 | 38350 | 318 |
| 361 | 20230620 | 145300 | 30405166850 | 38400 | 38400 | 38400 | 38350 | 356 |
| 362 | 20230620 | 145200 | 30391503150 | 38350 | 38300 | 38400 | 38300 | 1140 |
| 363 | 20230620 | 145100 | 30347782800 | 38300 | 38350 | 38400 | 38300 | 1892 |
| 364 | 20230620 | 145000 | 30275218800 | 38400 | 38400 | 38400 | 38350 | 1293 |
| 365 | 20230620 | 144900 | 30225589750 | 38400 | 38400 | 38450 | 38400 | 641 |
| 366 | 20230620 | 144800 | 30200968400 | 38450 | 38450 | 38500 | 38400 | 1038 |
| 367 | 20230620 | 144700 | 30161063150 | 38450 | 38450 | 38500 | 38450 | 452 |
| 368 | 20230620 | 144600 | 30143682900 | 38450 | 38450 | 38500 | 38450 | 1191 |
| 369 | 20230620 | 144500 | 30097880550 | 38450 | 38500 | 38500 | 38450 | 420 |
| 370 | 20230620 | 144400 | 30081713550 | 38500 | 38500 | 38500 | 38500 | 481 |
| 371 | 20230620 | 144300 | 30063195050 | 38500 | 38500 | 38500 | 38450 | 4269 |
| 372 | 20230620 | 144200 | 29898867300 | 38500 | 38450 | 38500 | 38450 | 1046 |
| 373 | 20230620 | 144100 | 29858644400 | 38450 | 38450 | 38500 | 38400 | 5939 |
| 374 | 20230620 | 144000 | 29630494300 | 38450 | 38450 | 38500 | 38400 | 4368 |
| 375 | 20230620 | 143900 | 29462540050 | 38450 | 38450 | 38450 | 38400 | 1097 |
| 376 | 20230620 | 143800 | 29420382250 | 38400 | 38400 | 38450 | 38400 | 1697 |
| 377 | 20230620 | 143700 | 29355165850 | 38400 | 38450 | 38450 | 38350 | 2022 |
| 378 | 20230620 | 143600 | 29277513400 | 38400 | 38450 | 38500 | 38400 | 2253 |
| 379 | 20230620 | 143500 | 29190889200 | 38450 | 38350 | 38450 | 38350 | 2593 |
| 380 | 20230620 | 143400 | 29091384250 | 38350 | 38300 | 38350 | 38300 | 1695 |
| 381 | 20230620 | 143300 | 29026459250 | 38300 | 38300 | 38350 | 38300 | 311 |
| 382 | 20230620 | 143200 | 29014544150 | 38300 | 38250 | 38300 | 38200 | 4460 |
| 383 | 20230620 | 143100 | 28843932550 | 38200 | 38250 | 38250 | 38200 | 648 |
| 384 | 20230620 | 143000 | 28819158200 | 38250 | 38350 | 38350 | 38200 | 4920 |
| 385 | 20230620 | 142900 | 28630894200 | 38350 | 38300 | 38350 | 38300 | 802 |
| 386 | 20230620 | 142800 | 28600172600 | 38350 | 38350 | 38350 | 38250 | 3591 |
| 387 | 20230620 | 142700 | 28462553050 | 38400 | 38250 | 38400 | 38200 | 4529 |
| 388 | 20230620 | 142600 | 28289191950 | 38250 | 38250 | 38250 | 38250 | 2130 |
| 389 | 20230620 | 142500 | 28207719450 | 38250 | 38300 | 38300 | 38250 | 362 |
| 390 | 20230620 | 142400 | 28193867450 | 38250 | 38250 | 38300 | 38250 | 351 |
| 391 | 20230620 | 142300 | 28180430800 | 38300 | 38300 | 38300 | 38250 | 1034 |
| 392 | 20230620 | 142200 | 28140837450 | 38300 | 38300 | 38350 | 38250 | 1155 |
| 393 | 20230620 | 142100 | 28096626350 | 38300 | 38300 | 38350 | 38250 | 988 |
| 394 | 20230620 | 142000 | 28058787400 | 38300 | 38350 | 38350 | 38300 | 1707 |
| 395 | 20230620 | 141900 | 27993349800 | 38350 | 38350 | 38450 | 38350 | 4172 |
| 396 | 20230620 | 141800 | 27833053000 | 38350 | 38450 | 38450 | 38350 | 2720 |
| 397 | 20230620 | 141700 | 27728601150 | 38400 | 38500 | 38500 | 38400 | 906 |
| 398 | 20230620 | 141600 | 27693749150 | 38450 | 38450 | 38500 | 38450 | 755 |
| 399 | 20230620 | 141500 | 27664717000 | 38450 | 38400 | 38450 | 38400 | 1388 |
| 400 | 20230620 | 141400 | 27611351850 | 38400 | 38450 | 38450 | 38400 | 106 |
| 401 | 20230620 | 141300 | 27607278500 | 38450 | 38450 | 38450 | 38450 | 747 |
| 402 | 20230620 | 141200 | 27578556350 | 38400 | 38400 | 38450 | 38400 | 633 |
| 403 | 20230620 | 141100 | 27554239200 | 38400 | 38350 | 38450 | 38350 | 1240 |
| 404 | 20230620 | 141000 | 27506625650 | 38400 | 38450 | 38450 | 38350 | 1495 |
| 405 | 20230620 | 140900 | 27449229500 | 38450 | 38450 | 38450 | 38400 | 555 |
| 406 | 20230620 | 140800 | 27427893450 | 38450 | 38300 | 38450 | 38300 | 2694 |
| 407 | 20230620 | 140700 | 27324541200 | 38300 | 38350 | 38350 | 38300 | 1358 |
| 408 | 20230620 | 140600 | 27272528550 | 38300 | 38350 | 38350 | 38300 | 680 |
| 409 | 20230620 | 140500 | 27246464350 | 38300 | 38350 | 38400 | 38300 | 1216 |
| 410 | 20230620 | 140400 | 27199841800 | 38350 | 38400 | 38400 | 38350 | 2209 |
| 411 | 20230620 | 140300 | 27115044050 | 38400 | 38400 | 38450 | 38400 | 386 |
| 412 | 20230620 | 140200 | 27100213050 | 38400 | 38400 | 38450 | 38400 | 1606 |
| 413 | 20230620 | 140100 | 27038475350 | 38400 | 38450 | 38450 | 38400 | 252 |
| 414 | 20230620 | 140000 | 27028793500 | 38400 | 38450 | 38450 | 38400 | 768 |
| 415 | 20230620 | 135900 | 26999266550 | 38450 | 38400 | 38450 | 38400 | 170 |
| 416 | 20230620 | 135800 | 26992731750 | 38400 | 38350 | 38400 | 38350 | 961 |
| 417 | 20230620 | 135700 | 26955830450 | 38350 | 38350 | 38400 | 38350 | 177 |
| 418 | 20230620 | 135600 | 26949037700 | 38350 | 38350 | 38400 | 38300 | 1299 |
| 419 | 20230620 | 135500 | 26899217450 | 38350 | 38300 | 38400 | 38300 | 1005 |
| 420 | 20230620 | 135400 | 26860672900 | 38350 | 38350 | 38350 | 38300 | 235 |
| 421 | 20230620 | 135300 | 26851661250 | 38350 | 38400 | 38400 | 38300 | 1543 |
| 422 | 20230620 | 135200 | 26792482100 | 38400 | 38350 | 38400 | 38350 | 532 |
| 423 | 20230620 | 135100 | 26772078450 | 38350 | 38350 | 38400 | 38350 | 338 |
| 424 | 20230620 | 135000 | 26759110250 | 38350 | 38400 | 38450 | 38350 | 2870 |
| 425 | 20230620 | 134900 | 26648916850 | 38400 | 38400 | 38450 | 38400 | 854 |
| 426 | 20230620 | 134800 | 26616105400 | 38450 | 38500 | 38500 | 38450 | 1811 |
| 427 | 20230620 | 134700 | 26546466250 | 38500 | 38500 | 38550 | 38500 | 453 |
| 428 | 20230620 | 134600 | 26529023000 | 38500 | 38500 | 38550 | 38500 | 1454 |
| 429 | 20230620 | 134500 | 26473039300 | 38550 | 38550 | 38600 | 38500 | 940 |
| 430 | 20230620 | 134400 | 26436802600 | 38550 | 38500 | 38550 | 38500 | 2857 |
| 431 | 20230620 | 134300 | 26326671500 | 38500 | 38500 | 38500 | 38500 | 221 |
| 432 | 20230620 | 134200 | 26318163000 | 38550 | 38550 | 38550 | 38500 | 484 |
| 433 | 20230620 | 134100 | 26299510050 | 38500 | 38450 | 38500 | 38450 | 2006 |
| 434 | 20230620 | 134000 | 26222327600 | 38450 | 38500 | 38500 | 38450 | 228 |
| 435 | 20230620 | 133900 | 26213550000 | 38500 | 38500 | 38500 | 38450 | 588 |
| 436 | 20230620 | 133800 | 26190932650 | 38500 | 38500 | 38550 | 38450 | 1311 |
| 437 | 20230620 | 133700 | 26140457600 | 38500 | 38500 | 38550 | 38500 | 449 |
| 438 | 20230620 | 133600 | 26123164700 | 38500 | 38550 | 38600 | 38500 | 1985 |
| 439 | 20230620 | 133500 | 26046670050 | 38500 | 38500 | 38550 | 38500 | 763 |
| 440 | 20230620 | 133400 | 26017289300 | 38500 | 38550 | 38550 | 38500 | 479 |
| 441 | 20230620 | 133300 | 25998844500 | 38550 | 38500 | 38550 | 38450 | 2751 |
| 442 | 20230620 | 133200 | 25892811700 | 38450 | 38500 | 38500 | 38450 | 726 |
| 443 | 20230620 | 133100 | 25864864950 | 38450 | 38450 | 38500 | 38450 | 435 |
| 444 | 20230620 | 133000 | 25848129250 | 38450 | 38500 | 38500 | 38450 | 912 |
| 445 | 20230620 | 132900 | 25813046100 | 38500 | 38400 | 38500 | 38400 | 3266 |
| 446 | 20230620 | 132800 | 25687332600 | 38450 | 38450 | 38500 | 38400 | 1683 |
| 447 | 20230620 | 132700 | 25622622100 | 38500 | 38450 | 38500 | 38450 | 363 |
| 448 | 20230620 | 132600 | 25608651850 | 38450 | 38550 | 38550 | 38450 | 2488 |
| 449 | 20230620 | 132500 | 25512876750 | 38500 | 38500 | 38550 | 38500 | 540 |
| 450 | 20230620 | 132400 | 25492082850 | 38550 | 38500 | 38550 | 38500 | 1236 |
| 451 | 20230620 | 132300 | 25444489600 | 38500 | 38500 | 38600 | 38500 | 1076 |
| 452 | 20230620 | 132200 | 25403015250 | 38550 | 38500 | 38600 | 38450 | 8497 |
| 453 | 20230620 | 132100 | 25075609700 | 38500 | 38500 | 38550 | 38500 | 1875 |
| 454 | 20230620 | 132000 | 25003406450 | 38500 | 38600 | 38600 | 38500 | 2792 |
| 455 | 20230620 | 131900 | 24895892450 | 38550 | 38500 | 38600 | 38450 | 5673 |
| 456 | 20230620 | 131800 | 24677283900 | 38500 | 38550 | 38600 | 38500 | 3984 |
| 457 | 20230620 | 131700 | 24523721450 | 38600 | 38550 | 38600 | 38550 | 1195 |
| 458 | 20230620 | 131600 | 24477602450 | 38600 | 38500 | 38600 | 38500 | 1936 |
| 459 | 20230620 | 131500 | 24402913950 | 38550 | 38550 | 38600 | 38500 | 1665 |
| 460 | 20230620 | 131400 | 24338714250 | 38550 | 38600 | 38650 | 38550 | 4985 |
| 461 | 20230620 | 131300 | 24146322100 | 38600 | 38550 | 38650 | 38550 | 3333 |
| 462 | 20230620 | 131200 | 24017676900 | 38600 | 38400 | 38600 | 38400 | 10322 |
| 463 | 20230620 | 131100 | 23619970050 | 38400 | 38400 | 38450 | 38350 | 2429 |
| 464 | 20230620 | 131000 | 23526697700 | 38350 | 38400 | 38400 | 38350 | 604 |
| 465 | 20230620 | 130900 | 23503525750 | 38400 | 38350 | 38400 | 38350 | 1579 |
| 466 | 20230620 | 130800 | 23442902650 | 38400 | 38350 | 38400 | 38350 | 223 |
| 467 | 20230620 | 130700 | 23434346000 | 38350 | 38300 | 38350 | 38300 | 943 |
| 468 | 20230620 | 130600 | 23398185200 | 38300 | 38350 | 38400 | 38300 | 1919 |
| 469 | 20230620 | 130500 | 23324571400 | 38400 | 38350 | 38400 | 38350 | 316 |
| 470 | 20230620 | 130400 | 23312444600 | 38350 | 38200 | 38350 | 38200 | 2562 |
| 471 | 20230620 | 130300 | 23214315250 | 38200 | 38300 | 38300 | 38200 | 1790 |
| 472 | 20230620 | 130200 | 23145847200 | 38250 | 38300 | 38300 | 38250 | 2369 |
| 473 | 20230620 | 130100 | 23055151450 | 38300 | 38300 | 38350 | 38300 | 477 |
| 474 | 20230620 | 130000 | 23036878700 | 38300 | 38400 | 38400 | 38300 | 1499 |
| 475 | 20230620 | 125900 | 22979389100 | 38400 | 38350 | 38400 | 38350 | 300 |
| 476 | 20230620 | 125800 | 22967882900 | 38350 | 38350 | 38400 | 38300 | 1548 |
| 477 | 20230620 | 125700 | 22908516850 | 38350 | 38300 | 38350 | 38250 | 2329 |
| 478 | 20230620 | 125600 | 22819288850 | 38250 | 38250 | 38300 | 38250 | 915 |
| 479 | 20230620 | 125500 | 22784274800 | 38300 | 38300 | 38300 | 38250 | 1817 |
| 480 | 20230620 | 125400 | 22714683950 | 38300 | 38200 | 38300 | 38200 | 3709 |
| 481 | 20230620 | 125300 | 22572724850 | 38200 | 38250 | 38250 | 38200 | 138 |
| 482 | 20230620 | 125200 | 22567449800 | 38200 | 38150 | 38250 | 38150 | 4214 |
| 483 | 20230620 | 125100 | 22406479150 | 38150 | 38200 | 38200 | 38150 | 262 |
| 484 | 20230620 | 125000 | 22396477400 | 38100 | 38150 | 38200 | 38100 | 1760 |
| 485 | 20230620 | 124900 | 22329331750 | 38100 | 38100 | 38150 | 38100 | 23 |
| 486 | 20230620 | 124800 | 22328455350 | 38150 | 38150 | 38150 | 38100 | 530 |
| 487 | 20230620 | 124700 | 22308241250 | 38150 | 38150 | 38150 | 38100 | 178 |
| 488 | 20230620 | 124600 | 22301451150 | 38100 | 38150 | 38150 | 38100 | 2070 |
| 489 | 20230620 | 124500 | 22222506350 | 38200 | 38150 | 38200 | 38150 | 253 |
| 490 | 20230620 | 124400 | 22212850100 | 38200 | 38100 | 38200 | 38100 | 2833 |
| 491 | 20230620 | 124300 | 22104791350 | 38100 | 38150 | 38150 | 38100 | 991 |
| 492 | 20230620 | 124200 | 22067012200 | 38100 | 38050 | 38100 | 38000 | 2323 |
| 493 | 20230620 | 124100 | 21978576550 | 38050 | 38050 | 38050 | 38000 | 256 |
| 494 | 20230620 | 124000 | 21968837300 | 38050 | 38100 | 38100 | 38000 | 1309 |
| 495 | 20230620 | 123900 | 21918998150 | 38100 | 38100 | 38100 | 38050 | 2187 |
| 496 | 20230620 | 123800 | 21835752000 | 38000 | 37850 | 38100 | 37850 | 2398 |
| 497 | 20230620 | 123700 | 21744811800 | 37900 | 37900 | 37950 | 37900 | 1827 |
| 498 | 20230620 | 123600 | 21675568050 | 37950 | 37900 | 37950 | 37900 | 627 |
| 499 | 20230620 | 123500 | 21651803000 | 37950 | 37900 | 37950 | 37900 | 567 |
| 500 | 20230620 | 123400 | 21630313300 | 37900 | 37850 | 37950 | 37850 | 853 |
| 501 | 20230620 | 123300 | 21597988800 | 37850 | 37850 | 37850 | 37850 | 212 |
| 502 | 20230620 | 123200 | 21589964600 | 37850 | 37900 | 37900 | 37850 | 279 |
| 503 | 20230620 | 123100 | 21579396800 | 37900 | 37900 | 37900 | 37850 | 976 |
| 504 | 20230620 | 123000 | 21542409950 | 37900 | 38000 | 38000 | 37900 | 502 |
| 505 | 20230620 | 122900 | 21523359400 | 38000 | 38000 | 38000 | 37950 | 74 |
| 506 | 20230620 | 122800 | 21520548850 | 37950 | 37900 | 37950 | 37900 | 1968 |
| 507 | 20230620 | 122700 | 21445866550 | 37900 | 37950 | 38000 | 37900 | 1215 |
| 508 | 20230620 | 122600 | 21399755800 | 37950 | 37950 | 38000 | 37950 | 225 |
| 509 | 20230620 | 122500 | 21391211950 | 38000 | 37950 | 38000 | 37950 | 159 |
| 510 | 20230620 | 122400 | 21385172750 | 37950 | 38000 | 38000 | 37950 | 44 |
| 511 | 20230620 | 122300 | 21383500800 | 38000 | 37950 | 38050 | 37950 | 2979 |
| 512 | 20230620 | 122200 | 21270297500 | 37950 | 37950 | 37950 | 37950 | 216 |
| 513 | 20230620 | 122100 | 21262100300 | 37950 | 38050 | 38050 | 37950 | 1141 |
| 514 | 20230620 | 122000 | 21218736150 | 38050 | 38000 | 38050 | 38000 | 791 |
| 515 | 20230620 | 121900 | 21188671100 | 38000 | 38000 | 38000 | 37950 | 477 |
| 516 | 20230620 | 121800 | 21170546100 | 38000 | 38050 | 38050 | 37950 | 4776 |
| 517 | 20230620 | 121700 | 20989048200 | 38050 | 38000 | 38050 | 38000 | 1821 |
| 518 | 20230620 | 121600 | 20919783950 | 37950 | 37900 | 37950 | 37900 | 1231 |
| 519 | 20230620 | 121500 | 20873075250 | 37900 | 37950 | 37950 | 37900 | 946 |
| 520 | 20230620 | 121400 | 20837175100 | 37950 | 37900 | 37950 | 37900 | 814 |
| 521 | 20230620 | 121300 | 20806290900 | 37900 | 37950 | 37950 | 37850 | 411 |
| 522 | 20230620 | 121200 | 20790714650 | 37900 | 37900 | 37950 | 37900 | 2183 |
| 523 | 20230620 | 121100 | 20707978700 | 37900 | 37900 | 37950 | 37850 | 714 |
| 524 | 20230620 | 121000 | 20680918950 | 37900 | 37750 | 37900 | 37750 | 3890 |
| 525 | 20230620 | 120900 | 20533731800 | 37750 | 37800 | 37800 | 37750 | 98 |
| 526 | 20230620 | 120800 | 20530028200 | 37800 | 37700 | 37800 | 37700 | 1403 |
| 527 | 20230620 | 120700 | 20477068350 | 37750 | 37750 | 37750 | 37700 | 479 |
| 528 | 20230620 | 120600 | 20458988800 | 37750 | 37750 | 37750 | 37700 | 20 |
| 529 | 20230620 | 120500 | 20458233850 | 37700 | 37750 | 37750 | 37700 | 112 |
| 530 | 20230620 | 120400 | 20454009200 | 37700 | 37750 | 37750 | 37700 | 98 |
| 531 | 20230620 | 120300 | 20450314500 | 37750 | 37750 | 37750 | 37700 | 85 |
| 532 | 20230620 | 120200 | 20447105800 | 37750 | 37750 | 37750 | 37700 | 149 |
| 533 | 20230620 | 120100 | 20441486650 | 37700 | 37700 | 37750 | 37650 | 590 |
| 534 | 20230620 | 120000 | 20419246250 | 37650 | 37700 | 37700 | 37650 | 367 |
| 535 | 20230620 | 115900 | 20405426650 | 37650 | 37750 | 37800 | 37650 | 2657 |
| 536 | 20230620 | 115800 | 20305247150 | 37750 | 37700 | 37800 | 37700 | 1294 |
| 537 | 20230620 | 115700 | 20256401200 | 37700 | 37700 | 37750 | 37700 | 658 |
| 538 | 20230620 | 115600 | 20231588050 | 37700 | 37700 | 37700 | 37700 | 110 |
| 539 | 20230620 | 115500 | 20227441050 | 37700 | 37750 | 37750 | 37700 | 1031 |
| 540 | 20230620 | 115400 | 20188568150 | 37750 | 37750 | 37800 | 37750 | 723 |
| 541 | 20230620 | 115300 | 20161273400 | 37750 | 37750 | 37800 | 37750 | 386 |
| 542 | 20230620 | 115200 | 20146701850 | 37750 | 37800 | 37800 | 37750 | 140 |
| 543 | 20230620 | 115100 | 20141412650 | 37750 | 37750 | 37800 | 37750 | 614 |
| 544 | 20230620 | 115000 | 20118232300 | 37750 | 37700 | 37750 | 37700 | 1459 |
| 545 | 20230620 | 114900 | 20063184350 | 37700 | 37700 | 37750 | 37650 | 647 |
| 546 | 20230620 | 114800 | 20038792950 | 37650 | 37650 | 37700 | 37650 | 356 |
| 547 | 20230620 | 114700 | 20025386100 | 37650 | 37650 | 37700 | 37600 | 2288 |
| 548 | 20230620 | 114600 | 19939217400 | 37650 | 37650 | 37650 | 37650 | 1996 |
| 549 | 20230620 | 114500 | 19864068000 | 37700 | 37700 | 37700 | 37650 | 622 |
| 550 | 20230620 | 114400 | 19840649450 | 37650 | 37600 | 37700 | 37600 | 2761 |
| 551 | 20230620 | 114300 | 19736702100 | 37650 | 37600 | 37650 | 37600 | 1282 |
| 552 | 20230620 | 114200 | 19688487200 | 37600 | 37650 | 37650 | 37600 | 1967 |
| 553 | 20230620 | 114100 | 19614494450 | 37650 | 37650 | 37700 | 37600 | 273 |
| 554 | 20230620 | 114000 | 19604220450 | 37650 | 37650 | 37700 | 37600 | 3670 |
| 555 | 20230620 | 113900 | 19466076050 | 37650 | 37650 | 37700 | 37650 | 3697 |
| 556 | 20230620 | 113800 | 19326845450 | 37650 | 37700 | 37700 | 37650 | 562 |
| 557 | 20230620 | 113700 | 19305679300 | 37700 | 37750 | 37750 | 37650 | 2070 |
| 558 | 20230620 | 113600 | 19227628050 | 37750 | 37700 | 37750 | 37700 | 385 |
| 559 | 20230620 | 113500 | 19213110500 | 37750 | 37750 | 37750 | 37700 | 909 |
| 560 | 20230620 | 113400 | 19178835050 | 37750 | 37800 | 37800 | 37750 | 1884 |
| 561 | 20230620 | 113300 | 19107702300 | 37800 | 37750 | 37800 | 37750 | 204 |
| 562 | 20230620 | 113200 | 19099996700 | 37750 | 37750 | 37750 | 37750 | 923 |
| 563 | 20230620 | 113100 | 19065153450 | 37750 | 37750 | 37800 | 37750 | 316 |
| 564 | 20230620 | 113000 | 19053222800 | 37750 | 37750 | 37800 | 37700 | 1236 |
| 565 | 20230620 | 112900 | 19006585450 | 37700 | 37750 | 37750 | 37700 | 539 |
| 566 | 20230620 | 112800 | 18986243200 | 37750 | 37750 | 37800 | 37750 | 2492 |
| 567 | 20230620 | 112700 | 18892166400 | 37800 | 37800 | 37800 | 37750 | 425 |
| 568 | 20230620 | 112600 | 18876114550 | 37800 | 37800 | 37800 | 37750 | 989 |
| 569 | 20230620 | 112500 | 18838774500 | 37800 | 37800 | 37800 | 37750 | 776 |
| 570 | 20230620 | 112400 | 18809476850 | 37800 | 37850 | 37900 | 37750 | 2725 |
| 571 | 20230620 | 112300 | 18706466050 | 37850 | 37850 | 37850 | 37800 | 634 |
| 572 | 20230620 | 112200 | 18682470000 | 37850 | 37900 | 37900 | 37800 | 1269 |
| 573 | 20230620 | 112100 | 18634475300 | 37800 | 37900 | 37900 | 37800 | 1525 |
| 574 | 20230620 | 112000 | 18576731850 | 37900 | 37800 | 37900 | 37800 | 1692 |
| 575 | 20230620 | 111900 | 18512688550 | 37800 | 37750 | 37800 | 37750 | 610 |
| 576 | 20230620 | 111800 | 18489634250 | 37750 | 37750 | 37800 | 37700 | 505 |
| 577 | 20230620 | 111700 | 18470581650 | 37750 | 37750 | 37750 | 37700 | 245 |
| 578 | 20230620 | 111600 | 18461333000 | 37750 | 37750 | 37750 | 37700 | 1061 |
| 579 | 20230620 | 111500 | 18421307950 | 37750 | 37650 | 37750 | 37650 | 464 |
| 580 | 20230620 | 111400 | 18403808400 | 37750 | 37750 | 37750 | 37700 | 2876 |
| 581 | 20230620 | 111300 | 18295350450 | 37750 | 37800 | 37800 | 37750 | 1984 |
| 582 | 20230620 | 111200 | 18220435200 | 37750 | 37850 | 37850 | 37750 | 853 |
| 583 | 20230620 | 111100 | 18188205400 | 37800 | 37800 | 37850 | 37750 | 1191 |
| 584 | 20230620 | 111000 | 18143179100 | 37800 | 37750 | 37800 | 37750 | 490 |
| 585 | 20230620 | 110900 | 18124680450 | 37750 | 37750 | 37750 | 37700 | 999 |
| 586 | 20230620 | 110800 | 18086971200 | 37750 | 37850 | 37850 | 37750 | 1119 |
| 587 | 20230620 | 110700 | 18044676800 | 37850 | 37750 | 37850 | 37750 | 1821 |
| 588 | 20230620 | 110600 | 17975836650 | 37750 | 37650 | 37800 | 37650 | 2134 |
| 589 | 20230620 | 110500 | 17895337950 | 37700 | 37700 | 37700 | 37650 | 315 |
| 590 | 20230620 | 110400 | 17883467250 | 37650 | 37700 | 37750 | 37650 | 1592 |
| 591 | 20230620 | 110300 | 17823461900 | 37700 | 37650 | 37750 | 37600 | 1415 |
| 592 | 20230620 | 110200 | 17770161700 | 37650 | 37700 | 37700 | 37600 | 12712 |
| 593 | 20230620 | 110100 | 17291467100 | 37650 | 37700 | 37700 | 37650 | 3032 |
| 594 | 20230620 | 110000 | 17177173350 | 37750 | 37750 | 37750 | 37700 | 1046 |
| 595 | 20230620 | 105900 | 17137726750 | 37750 | 37700 | 37750 | 37700 | 2075 |
| 596 | 20230620 | 105800 | 17059451950 | 37750 | 37750 | 37800 | 37700 | 1119 |
| 597 | 20230620 | 105700 | 17017220600 | 37700 | 37700 | 37800 | 37700 | 3046 |
| 598 | 20230620 | 105600 | 16902239250 | 37700 | 37750 | 37750 | 37700 | 1782 |
| 599 | 20230620 | 105500 | 16835054900 | 37750 | 37700 | 37750 | 37650 | 1459 |
| 600 | 20230620 | 105400 | 16780054900 | 37700 | 37700 | 37700 | 37650 | 4005 |
| 601 | 20230620 | 105300 | 16629104400 | 37700 | 37750 | 37750 | 37650 | 2714 |
| 602 | 20230620 | 105200 | 16526793550 | 37750 | 37750 | 37800 | 37700 | 6327 |
| 603 | 20230620 | 105100 | 16288083100 | 37750 | 37900 | 37900 | 37750 | 17308 |
| 604 | 20230620 | 105000 | 15632921750 | 37950 | 37950 | 38000 | 37900 | 2611 |
| 605 | 20230620 | 104900 | 15533845350 | 37950 | 37950 | 38000 | 37950 | 362 |
| 606 | 20230620 | 104800 | 15520104950 | 37950 | 38000 | 38000 | 37950 | 1606 |
| 607 | 20230620 | 104700 | 15459128250 | 38000 | 38000 | 38000 | 37950 | 5010 |
| 608 | 20230620 | 104600 | 15268751150 | 38000 | 38000 | 38050 | 38000 | 2307 |
| 609 | 20230620 | 104500 | 15181066000 | 38000 | 38000 | 38050 | 38000 | 586 |
| 610 | 20230620 | 104400 | 15158781900 | 38050 | 38050 | 38100 | 38000 | 3936 |
| 611 | 20230620 | 104300 | 15009044150 | 38050 | 38100 | 38100 | 38050 | 1432 |
| 612 | 20230620 | 104200 | 14954546050 | 38050 | 38100 | 38100 | 38050 | 403 |
| 613 | 20230620 | 104100 | 14939208000 | 38100 | 38050 | 38100 | 38050 | 490 |
| 614 | 20230620 | 104000 | 14920556500 | 38050 | 38100 | 38150 | 38050 | 4482 |
| 615 | 20230620 | 103900 | 14749892200 | 38100 | 38100 | 38150 | 38100 | 775 |
| 616 | 20230620 | 103800 | 14720359500 | 38100 | 38100 | 38150 | 38100 | 2073 |
| 617 | 20230620 | 103700 | 14641351800 | 38150 | 38150 | 38150 | 38100 | 3425 |
| 618 | 20230620 | 103600 | 14510705450 | 38150 | 38150 | 38200 | 38150 | 581 |
| 619 | 20230620 | 103500 | 14488524100 | 38200 | 38250 | 38250 | 38150 | 2110 |
| 620 | 20230620 | 103400 | 14407909600 | 38250 | 38250 | 38250 | 38200 | 438 |
| 621 | 20230620 | 103300 | 14391164800 | 38250 | 38200 | 38250 | 38200 | 448 |
| 622 | 20230620 | 103200 | 14374037400 | 38250 | 38200 | 38250 | 38200 | 519 |
| 623 | 20230620 | 103100 | 14354199300 | 38200 | 38250 | 38250 | 38200 | 847 |
| 624 | 20230620 | 103000 | 14321806900 | 38250 | 38200 | 38250 | 38200 | 179 |
| 625 | 20230620 | 102900 | 14314967450 | 38200 | 38200 | 38250 | 38200 | 669 |
| 626 | 20230620 | 102800 | 14289406650 | 38200 | 38150 | 38250 | 38150 | 621 |
| 627 | 20230620 | 102700 | 14265671000 | 38200 | 38150 | 38200 | 38150 | 1466 |
| 628 | 20230620 | 102600 | 14209704900 | 38200 | 38250 | 38250 | 38150 | 1860 |
| 629 | 20230620 | 102500 | 14138657450 | 38200 | 38250 | 38300 | 38200 | 3153 |
| 630 | 20230620 | 102400 | 14018111050 | 38250 | 38250 | 38300 | 38250 | 631 |
| 631 | 20230620 | 102300 | 13993964200 | 38250 | 38300 | 38300 | 38200 | 573 |
| 632 | 20230620 | 102200 | 13972045100 | 38250 | 38300 | 38300 | 38250 | 701 |
| 633 | 20230620 | 102100 | 13945219600 | 38300 | 38250 | 38300 | 38250 | 516 |
| 634 | 20230620 | 102000 | 13925482200 | 38300 | 38250 | 38300 | 38250 | 227 |
| 635 | 20230620 | 101900 | 13916796700 | 38250 | 38200 | 38250 | 38200 | 1566 |
| 636 | 20230620 | 101800 | 13856906300 | 38200 | 38350 | 38400 | 38200 | 4610 |
| 637 | 20230620 | 101700 | 13680346200 | 38300 | 38300 | 38350 | 38300 | 547 |
| 638 | 20230620 | 101600 | 13659393850 | 38300 | 38300 | 38350 | 38300 | 451 |
| 639 | 20230620 | 101500 | 13642106550 | 38300 | 38350 | 38400 | 38300 | 1635 |
| 640 | 20230620 | 101400 | 13579410950 | 38350 | 38350 | 38400 | 38350 | 496 |
| 641 | 20230620 | 101300 | 13560374600 | 38350 | 38350 | 38450 | 38300 | 533 |
| 642 | 20230620 | 101200 | 13539932800 | 38350 | 38350 | 38450 | 38250 | 3289 |
| 643 | 20230620 | 101100 | 13413894800 | 38350 | 38450 | 38450 | 38350 | 976 |
| 644 | 20230620 | 101000 | 13376438650 | 38400 | 38400 | 38450 | 38400 | 441 |
| 645 | 20230620 | 100900 | 13359502050 | 38400 | 38400 | 38500 | 38400 | 965 |
| 646 | 20230620 | 100800 | 13322418800 | 38400 | 38450 | 38450 | 38350 | 3555 |
| 647 | 20230620 | 100700 | 13185903800 | 38450 | 38500 | 38550 | 38400 | 3829 |
| 648 | 20230620 | 100600 | 13038656150 | 38550 | 38550 | 38550 | 38500 | 2453 |
| 649 | 20230620 | 100500 | 12944159150 | 38600 | 38550 | 38600 | 38550 | 1675 |
| 650 | 20230620 | 100400 | 12879529250 | 38550 | 38650 | 38650 | 38550 | 2959 |
| 651 | 20230620 | 100300 | 12765318700 | 38650 | 38600 | 38650 | 38600 | 1513 |
| 652 | 20230620 | 100200 | 12706860150 | 38600 | 38650 | 38700 | 38600 | 2358 |
| 653 | 20230620 | 100100 | 12615720300 | 38650 | 38600 | 38700 | 38600 | 2284 |
| 654 | 20230620 | 100000 | 12527459650 | 38600 | 38700 | 38700 | 38600 | 700 |
| 655 | 20230620 | 095900 | 12500409700 | 38650 | 38650 | 38700 | 38650 | 3018 |
| 656 | 20230620 | 095800 | 12383701850 | 38700 | 38650 | 38700 | 38650 | 4644 |
| 657 | 20230620 | 095700 | 12204134550 | 38600 | 38600 | 38650 | 38600 | 1739 |
| 658 | 20230620 | 095600 | 12136971050 | 38600 | 38600 | 38650 | 38550 | 4256 |
| 659 | 20230620 | 095500 | 11972731350 | 38600 | 38600 | 38650 | 38600 | 1026 |
| 660 | 20230620 | 095400 | 11933105750 | 38600 | 38500 | 38650 | 38500 | 5194 |
| 661 | 20230620 | 095300 | 11732803650 | 38500 | 38450 | 38500 | 38300 | 2723 |
| 662 | 20230620 | 095200 | 11628146200 | 38450 | 38500 | 38500 | 38450 | 2733 |
| 663 | 20230620 | 095100 | 11522946550 | 38500 | 38550 | 38600 | 38500 | 1654 |
| 664 | 20230620 | 095000 | 11459235550 | 38550 | 38450 | 38650 | 38450 | 8146 |
| 665 | 20230620 | 094900 | 11145000250 | 38500 | 38400 | 38500 | 38400 | 5128 |
| 666 | 20230620 | 094800 | 10947785450 | 38400 | 38300 | 38450 | 38300 | 3544 |
| 667 | 20230620 | 094700 | 10811764800 | 38300 | 38250 | 38300 | 38250 | 2002 |
| 668 | 20230620 | 094600 | 10735115450 | 38250 | 38200 | 38300 | 38150 | 2458 |
| 669 | 20230620 | 094500 | 10641159100 | 38150 | 38150 | 38200 | 38150 | 330 |
| 670 | 20230620 | 094400 | 10628568300 | 38200 | 38150 | 38200 | 38100 | 4631 |
| 671 | 20230620 | 094300 | 10451961450 | 38100 | 38200 | 38200 | 38100 | 3750 |
| 672 | 20230620 | 094200 | 10308872550 | 38150 | 38150 | 38200 | 38150 | 934 |
| 673 | 20230620 | 094100 | 10273205650 | 38150 | 38150 | 38200 | 38150 | 1591 |
| 674 | 20230620 | 094000 | 10212447200 | 38150 | 38150 | 38200 | 38100 | 2430 |
| 675 | 20230620 | 093900 | 10119759100 | 38150 | 38050 | 38150 | 38050 | 1183 |
| 676 | 20230620 | 093800 | 10074641300 | 38100 | 38150 | 38200 | 38050 | 9310 |
| 677 | 20230620 | 093700 | 9719857150 | 38200 | 38150 | 38200 | 38100 | 658 |
| 678 | 20230620 | 093600 | 9694742150 | 38150 | 38100 | 38150 | 38050 | 2079 |
| 679 | 20230620 | 093500 | 9615562550 | 38150 | 38050 | 38150 | 38000 | 4862 |
| 680 | 20230620 | 093400 | 9430563550 | 38050 | 38100 | 38100 | 38000 | 1782 |
| 681 | 20230620 | 093300 | 9362740050 | 38100 | 38000 | 38150 | 38000 | 2576 |
| 682 | 20230620 | 093200 | 9264712200 | 37950 | 37950 | 38000 | 37950 | 494 |
| 683 | 20230620 | 093100 | 9245961550 | 37950 | 37900 | 38000 | 37850 | 4155 |
| 684 | 20230620 | 093000 | 9088329000 | 37850 | 37900 | 37950 | 37850 | 3144 |
| 685 | 20230620 | 092900 | 8969188700 | 37900 | 38000 | 38050 | 37900 | 9743 |
| 686 | 20230620 | 092800 | 8599402300 | 38050 | 38050 | 38050 | 38000 | 5662 |
| 687 | 20230620 | 092700 | 8384008100 | 38050 | 38150 | 38200 | 38050 | 5889 |
| 688 | 20230620 | 092600 | 8159646950 | 38150 | 38200 | 38200 | 38150 | 1940 |
| 689 | 20230620 | 092500 | 8085634700 | 38200 | 38150 | 38200 | 38150 | 3867 |
| 690 | 20230620 | 092400 | 7937951600 | 38150 | 38200 | 38250 | 38150 | 1351 |
| 691 | 20230620 | 092300 | 7886346350 | 38250 | 38300 | 38300 | 38200 | 6871 |
| 692 | 20230620 | 092200 | 7623416850 | 38300 | 38250 | 38350 | 38250 | 1440 |
| 693 | 20230620 | 092100 | 7568272350 | 38250 | 38200 | 38300 | 38150 | 6257 |
| 694 | 20230620 | 092000 | 7329017200 | 38250 | 38300 | 38300 | 38200 | 6700 |
| 695 | 20230620 | 091900 | 7072942200 | 38250 | 38350 | 38350 | 38200 | 3345 |
| 696 | 20230620 | 091800 | 6944997050 | 38350 | 38250 | 38350 | 38200 | 7436 |
| 697 | 20230620 | 091700 | 6660798500 | 38300 | 38300 | 38350 | 38200 | 3160 |
| 698 | 20230620 | 091600 | 6539837600 | 38350 | 38400 | 38450 | 38250 | 8660 |
| 699 | 20230620 | 091500 | 6207628850 | 38400 | 38350 | 38450 | 38300 | 2650 |
| 700 | 20230620 | 091400 | 6105875650 | 38350 | 38300 | 38350 | 38200 | 2318 |
| 701 | 20230620 | 091300 | 6017218100 | 38300 | 38200 | 38350 | 38200 | 3182 |
| 702 | 20230620 | 091200 | 5895385750 | 38200 | 38350 | 38350 | 38200 | 4203 |
| 703 | 20230620 | 091100 | 5734468050 | 38350 | 38450 | 38450 | 38350 | 6151 |
| 704 | 20230620 | 091000 | 5498255700 | 38450 | 38600 | 38600 | 38450 | 3322 |
| 705 | 20230620 | 090900 | 5370345100 | 38600 | 38500 | 38600 | 38450 | 3087 |
| 706 | 20230620 | 090800 | 5251534900 | 38550 | 38400 | 38550 | 38350 | 3177 |
| 707 | 20230620 | 090700 | 5129486950 | 38400 | 38650 | 38750 | 38350 | 28083 |
| 708 | 20230620 | 090600 | 4045925700 | 38650 | 38700 | 38800 | 38650 | 7127 |
| 709 | 20230620 | 090500 | 3770007700 | 38700 | 38600 | 38900 | 38600 | 16327 |
| 710 | 20230620 | 090400 | 3137386700 | 38600 | 38550 | 38650 | 38500 | 7163 |
| 711 | 20230620 | 090300 | 2861037100 | 38550 | 38750 | 38750 | 38500 | 9985 |
| 712 | 20230620 | 090200 | 2475691800 | 38800 | 38550 | 38800 | 38500 | 12920 |
| 713 | 20230620 | 090100 | 1975854250 | 38500 | 38700 | 38800 | 38500 | 18277 |
| 714 | 20230620 | 090000 | 1269826700 | 38700 | 38850 | 38900 | 38700 | 32703 |