32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 3 | 20230626 | 184100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230626 | 184000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230626 | 183900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230626 | 183800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230626 | 183700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230626 | 183600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230626 | 183500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230626 | 183400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230626 | 183300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230626 | 183200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230626 | 183100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230626 | 183000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230626 | 182900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230626 | 182800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230626 | 182700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230626 | 182600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230626 | 182500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230626 | 182400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230626 | 182300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230626 | 182200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230626 | 182100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230626 | 182000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230626 | 181900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230626 | 181800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230626 | 181700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230626 | 181600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230626 | 181500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230626 | 181400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230626 | 181300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230626 | 181200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 33 | 20230626 | 181100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230626 | 181000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230626 | 180900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230626 | 180800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230626 | 180700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230626 | 180600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230626 | 180500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230626 | 180400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230626 | 180300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230626 | 180200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230626 | 180100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230626 | 180000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230626 | 175900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230626 | 175800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230626 | 175700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230626 | 175600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230626 | 175500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230626 | 175400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230626 | 175300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230626 | 175200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230626 | 175100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230626 | 175000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230626 | 174900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230626 | 174800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230626 | 174700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230626 | 174600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230626 | 174500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230626 | 174400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230626 | 174300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230626 | 174200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 63 | 20230626 | 174100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230626 | 174000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230626 | 173900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230626 | 173800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230626 | 173700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230626 | 173600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230626 | 173500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230626 | 173400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230626 | 173300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230626 | 173200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230626 | 173100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230626 | 173000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230626 | 172900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230626 | 172800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230626 | 172700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230626 | 172600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230626 | 172500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230626 | 172400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230626 | 172300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230626 | 172200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230626 | 172100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230626 | 172000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230626 | 171900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230626 | 171800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230626 | 171700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230626 | 171600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230626 | 171500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230626 | 171400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230626 | 171300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230626 | 171200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 93 | 20230626 | 171100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230626 | 171000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230626 | 170900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230626 | 170800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230626 | 170700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230626 | 170600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230626 | 170500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230626 | 170400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230626 | 170300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230626 | 170200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230626 | 170100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230626 | 170000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230626 | 165900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230626 | 165800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230626 | 165700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230626 | 165600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230626 | 165500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230626 | 165400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230626 | 165300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230626 | 165200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230626 | 165100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230626 | 165000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230626 | 164900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230626 | 164800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230626 | 164700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230626 | 164600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230626 | 164500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230626 | 164400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230626 | 164300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230626 | 164200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 123 | 20230626 | 164100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230626 | 164000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230626 | 163900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230626 | 163800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230626 | 163700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230626 | 163600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230626 | 163500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230626 | 163400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230626 | 163300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230626 | 163200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230626 | 163100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230626 | 163000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230626 | 162900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230626 | 162800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230626 | 162700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230626 | 162600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230626 | 162500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230626 | 162400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230626 | 162300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230626 | 162200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230626 | 162100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230626 | 162000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230626 | 161900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230626 | 161800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230626 | 161700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230626 | 161600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230626 | 161500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230626 | 161400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230626 | 161300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230626 | 161200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 153 | 20230626 | 161100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230626 | 161000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230626 | 160900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230626 | 160800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230626 | 160700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230626 | 160600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230626 | 160500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230626 | 160400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230626 | 160300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230626 | 160200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230626 | 160100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230626 | 160000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230626 | 155900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230626 | 155800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230626 | 155700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230626 | 155600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230626 | 155500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230626 | 155400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230626 | 155300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230626 | 155200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230626 | 155100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230626 | 155000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230626 | 154900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230626 | 154800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230626 | 154700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230626 | 154600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230626 | 154500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230626 | 154400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230626 | 154300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230626 | 154200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 183 | 20230626 | 154100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230626 | 154000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230626 | 153900 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230626 | 153800 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230626 | 153700 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230626 | 153600 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230626 | 153500 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230626 | 153400 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230626 | 153300 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230626 | 153200 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230626 | 153100 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230626 | 153000 | 103249864550 | 39150 | 39150 | 39150 | 39150 | 32190 |
| 195 | 20230626 | 152900 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230626 | 152800 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230626 | 152700 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230626 | 152600 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230626 | 152500 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230626 | 152400 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230626 | 152300 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230626 | 152200 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230626 | 152100 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230626 | 152000 | 101989626050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230626 | 151900 | 101989626050 | 39200 | 39150 | 39200 | 39100 | 5841 |
| 206 | 20230626 | 151800 | 101761004300 | 39150 | 39150 | 39200 | 39100 | 8389 |
| 207 | 20230626 | 151700 | 101432743600 | 39100 | 39150 | 39200 | 39100 | 3909 |
| 208 | 20230626 | 151600 | 101279702300 | 39150 | 39150 | 39200 | 39100 | 3770 |
| 209 | 20230626 | 151500 | 101132101400 | 39150 | 39100 | 39200 | 39100 | 3946 |
| 210 | 20230626 | 151400 | 100977599450 | 39100 | 39200 | 39200 | 39100 | 4408 |
| 211 | 20230626 | 151300 | 100804989250 | 39200 | 39150 | 39200 | 39150 | 1646 |
| 212 | 20230626 | 151200 | 100740527300 | 39150 | 39200 | 39200 | 39100 | 3059 |
| 213 | 20230626 | 151100 | 100620754050 | 39200 | 39150 | 39200 | 39100 | 6146 |
| 214 | 20230626 | 151000 | 100380258050 | 39100 | 39100 | 39150 | 39100 | 3628 |
| 215 | 20230626 | 150900 | 100238267550 | 39150 | 39100 | 39150 | 39100 | 4003 |
| 216 | 20230626 | 150800 | 100081710850 | 39150 | 39100 | 39150 | 39100 | 3557 |
| 217 | 20230626 | 150700 | 99942512650 | 39150 | 39100 | 39150 | 39100 | 1099 |
| 218 | 20230626 | 150600 | 99899511800 | 39100 | 39100 | 39150 | 39100 | 1377 |
| 219 | 20230626 | 150500 | 99845636300 | 39150 | 39150 | 39200 | 39100 | 1274 |
| 220 | 20230626 | 150400 | 99795777450 | 39150 | 39150 | 39200 | 39150 | 4156 |
| 221 | 20230626 | 150300 | 99633048050 | 39150 | 39150 | 39200 | 39150 | 1631 |
| 222 | 20230626 | 150200 | 99569172200 | 39150 | 39200 | 39200 | 39150 | 1956 |
| 223 | 20230626 | 150100 | 99492532450 | 39200 | 39200 | 39200 | 39150 | 2758 |
| 224 | 20230626 | 150000 | 99384467550 | 39200 | 39150 | 39200 | 39150 | 2822 |
| 225 | 20230626 | 145900 | 99273874250 | 39200 | 39150 | 39200 | 39150 | 2815 |
| 226 | 20230626 | 145800 | 99163537600 | 39150 | 39100 | 39200 | 39100 | 6330 |
| 227 | 20230626 | 145700 | 98915721300 | 39100 | 39050 | 39150 | 39050 | 5799 |
| 228 | 20230626 | 145600 | 98689032950 | 39050 | 39050 | 39100 | 39000 | 2199 |
| 229 | 20230626 | 145500 | 98603111000 | 39000 | 39050 | 39100 | 39000 | 2841 |
| 230 | 20230626 | 145400 | 98492153850 | 39050 | 39050 | 39100 | 39000 | 3923 |
| 231 | 20230626 | 145300 | 98338950700 | 39050 | 39050 | 39100 | 39050 | 1400 |
| 232 | 20230626 | 145200 | 98284245500 | 39100 | 39100 | 39100 | 39050 | 1803 |
| 233 | 20230626 | 145100 | 98213796600 | 39050 | 39100 | 39150 | 39050 | 970 |
| 234 | 20230626 | 145000 | 98175894900 | 39100 | 39100 | 39150 | 39050 | 3340 |
| 235 | 20230626 | 144900 | 98045267450 | 39100 | 39100 | 39150 | 39100 | 1270 |
| 236 | 20230626 | 144800 | 97995590850 | 39150 | 39150 | 39150 | 39100 | 2610 |
| 237 | 20230626 | 144700 | 97893449550 | 39150 | 39150 | 39200 | 39100 | 3156 |
| 238 | 20230626 | 144600 | 97769900450 | 39200 | 39150 | 39200 | 39150 | 1494 |
| 239 | 20230626 | 144500 | 97711388500 | 39150 | 39250 | 39250 | 39150 | 3310 |
| 240 | 20230626 | 144400 | 97581642050 | 39250 | 39200 | 39250 | 39200 | 2499 |
| 241 | 20230626 | 144300 | 97483624700 | 39200 | 39200 | 39200 | 39150 | 8376 |
| 242 | 20230626 | 144200 | 97155329100 | 39200 | 39150 | 39200 | 39150 | 2403 |
| 243 | 20230626 | 144100 | 97061206950 | 39200 | 39200 | 39200 | 39150 | 3828 |
| 244 | 20230626 | 144000 | 96911178850 | 39200 | 39200 | 39200 | 39150 | 3567 |
| 245 | 20230626 | 143900 | 96771503600 | 39150 | 39200 | 39200 | 39150 | 2221 |
| 246 | 20230626 | 143800 | 96684480350 | 39150 | 39150 | 39200 | 39150 | 3555 |
| 247 | 20230626 | 143700 | 96545178150 | 39150 | 39150 | 39200 | 39100 | 1883 |
| 248 | 20230626 | 143600 | 96471450800 | 39150 | 39100 | 39150 | 39100 | 3485 |
| 249 | 20230626 | 143500 | 96335042550 | 39150 | 39100 | 39150 | 39050 | 5284 |
| 250 | 20230626 | 143400 | 96128400750 | 39100 | 39050 | 39100 | 39000 | 2345 |
| 251 | 20230626 | 143300 | 96036825750 | 39050 | 39050 | 39050 | 39000 | 1545 |
| 252 | 20230626 | 143200 | 95976517450 | 39050 | 39000 | 39050 | 39000 | 3506 |
| 253 | 20230626 | 143100 | 95839678850 | 39000 | 39050 | 39050 | 39000 | 1907 |
| 254 | 20230626 | 143000 | 95765271650 | 39000 | 39000 | 39050 | 38950 | 1024 |
| 255 | 20230626 | 142900 | 95725314300 | 39000 | 39000 | 39050 | 38950 | 2903 |
| 256 | 20230626 | 142800 | 95612072250 | 39050 | 39000 | 39050 | 38950 | 3919 |
| 257 | 20230626 | 142700 | 95459256650 | 38950 | 38900 | 39000 | 38900 | 1354 |
| 258 | 20230626 | 142600 | 95406464450 | 38950 | 39000 | 39000 | 38950 | 3189 |
| 259 | 20230626 | 142500 | 95282224900 | 39000 | 38900 | 39000 | 38900 | 1847 |
| 260 | 20230626 | 142400 | 95210237950 | 38950 | 39050 | 39050 | 38900 | 4217 |
| 261 | 20230626 | 142300 | 95045909600 | 39000 | 39100 | 39100 | 38950 | 5435 |
| 262 | 20230626 | 142200 | 94833932100 | 39100 | 39050 | 39100 | 39000 | 2754 |
| 263 | 20230626 | 142100 | 94726447600 | 39050 | 39100 | 39100 | 39050 | 1409 |
| 264 | 20230626 | 142000 | 94671395150 | 39100 | 39100 | 39150 | 39050 | 1575 |
| 265 | 20230626 | 141900 | 94609811350 | 39100 | 39100 | 39150 | 39100 | 2721 |
| 266 | 20230626 | 141800 | 94503380550 | 39100 | 39100 | 39150 | 39050 | 1977 |
| 267 | 20230626 | 141700 | 94426056450 | 39100 | 39150 | 39200 | 39050 | 7170 |
| 268 | 20230626 | 141600 | 94145382800 | 39200 | 39200 | 39200 | 39150 | 760 |
| 269 | 20230626 | 141500 | 94115597150 | 39150 | 39200 | 39200 | 39150 | 3284 |
| 270 | 20230626 | 141400 | 93986897450 | 39150 | 39200 | 39200 | 39150 | 1320 |
| 271 | 20230626 | 141300 | 93935179250 | 39200 | 39200 | 39250 | 39150 | 12870 |
| 272 | 20230626 | 141200 | 93430565050 | 39200 | 39150 | 39200 | 39100 | 3749 |
| 273 | 20230626 | 141100 | 93283696850 | 39150 | 38950 | 39200 | 38950 | 39242 |
| 274 | 20230626 | 141000 | 91750679750 | 38950 | 38950 | 39050 | 38950 | 753 |
| 275 | 20230626 | 140900 | 91721312800 | 39000 | 39050 | 39050 | 38950 | 3738 |
| 276 | 20230626 | 140800 | 91575535950 | 39050 | 39000 | 39050 | 39000 | 1731 |
| 277 | 20230626 | 140700 | 91508007650 | 39000 | 39000 | 39050 | 39000 | 553 |
| 278 | 20230626 | 140600 | 91486437800 | 39000 | 39000 | 39050 | 38950 | 2473 |
| 279 | 20230626 | 140500 | 91389975700 | 39000 | 39000 | 39050 | 39000 | 949 |
| 280 | 20230626 | 140400 | 91352957150 | 39050 | 39000 | 39050 | 38950 | 3670 |
| 281 | 20230626 | 140300 | 91209739550 | 39000 | 39000 | 39050 | 39000 | 1588 |
| 282 | 20230626 | 140200 | 91147801900 | 39000 | 39050 | 39050 | 39000 | 1103 |
| 283 | 20230626 | 140100 | 91104752600 | 39050 | 39050 | 39100 | 39000 | 2901 |
| 284 | 20230626 | 140000 | 90991423750 | 39000 | 39000 | 39050 | 39000 | 1564 |
| 285 | 20230626 | 135900 | 90930359650 | 39050 | 39050 | 39100 | 39000 | 1934 |
| 286 | 20230626 | 135800 | 90854833100 | 39100 | 39150 | 39150 | 39050 | 4215 |
| 287 | 20230626 | 135700 | 90690000550 | 39100 | 39050 | 39150 | 39050 | 1802 |
| 288 | 20230626 | 135600 | 90619493950 | 39100 | 39150 | 39200 | 39050 | 2445 |
| 289 | 20230626 | 135500 | 90523831700 | 39150 | 39150 | 39200 | 39100 | 1164 |
| 290 | 20230626 | 135400 | 90478269900 | 39150 | 39200 | 39200 | 39100 | 1585 |
| 291 | 20230626 | 135300 | 90416203550 | 39200 | 39150 | 39250 | 39150 | 1996 |
| 292 | 20230626 | 135200 | 90337963750 | 39200 | 39200 | 39250 | 39150 | 4601 |
| 293 | 20230626 | 135100 | 90157676900 | 39200 | 39100 | 39250 | 39100 | 15497 |
| 294 | 20230626 | 135000 | 89550226800 | 39100 | 39050 | 39200 | 39050 | 16885 |
| 295 | 20230626 | 134900 | 88889507300 | 39050 | 39000 | 39100 | 39000 | 2301 |
| 296 | 20230626 | 134800 | 88799647450 | 39000 | 39100 | 39100 | 39000 | 1311 |
| 297 | 20230626 | 134700 | 88748450400 | 39050 | 38950 | 39100 | 38900 | 3144 |
| 298 | 20230626 | 134600 | 88625765650 | 38900 | 39000 | 39050 | 38900 | 2431 |
| 299 | 20230626 | 134500 | 88531026150 | 39000 | 39100 | 39100 | 39000 | 2064 |
| 300 | 20230626 | 134400 | 88450470150 | 39100 | 39150 | 39150 | 39000 | 3377 |
| 301 | 20230626 | 134300 | 88318590600 | 39100 | 39150 | 39150 | 39100 | 1881 |
| 302 | 20230626 | 134200 | 88245030750 | 39150 | 39200 | 39200 | 39100 | 1938 |
| 303 | 20230626 | 134100 | 88169139500 | 39150 | 39150 | 39200 | 39150 | 2003 |
| 304 | 20230626 | 134000 | 88090676050 | 39200 | 39200 | 39200 | 39100 | 3281 |
| 305 | 20230626 | 133900 | 87962225000 | 39200 | 39150 | 39200 | 39150 | 4266 |
| 306 | 20230626 | 133800 | 87795015050 | 39150 | 39150 | 39200 | 39150 | 3509 |
| 307 | 20230626 | 133700 | 87657615900 | 39200 | 39000 | 39200 | 39000 | 16143 |
| 308 | 20230626 | 133600 | 87026107150 | 39050 | 39000 | 39050 | 38950 | 7459 |
| 309 | 20230626 | 133500 | 86735094150 | 39000 | 39000 | 39000 | 38950 | 1389 |
| 310 | 20230626 | 133400 | 86680955200 | 39050 | 39050 | 39050 | 38950 | 2365 |
| 311 | 20230626 | 133300 | 86588718250 | 39050 | 38950 | 39050 | 38950 | 2361 |
| 312 | 20230626 | 133200 | 86496677800 | 38950 | 39050 | 39050 | 38950 | 1113 |
| 313 | 20230626 | 133100 | 86453290800 | 39000 | 39000 | 39050 | 38950 | 4276 |
| 314 | 20230626 | 133000 | 86286524550 | 39000 | 39050 | 39050 | 38950 | 2327 |
| 315 | 20230626 | 132900 | 86195760150 | 39000 | 39050 | 39050 | 39000 | 1018 |
| 316 | 20230626 | 132800 | 86156025600 | 39050 | 39050 | 39150 | 39000 | 8173 |
| 317 | 20230626 | 132700 | 85836564950 | 39050 | 38850 | 39050 | 38800 | 20685 |
| 318 | 20230626 | 132600 | 85030263500 | 38850 | 38850 | 38900 | 38800 | 1478 |
| 319 | 20230626 | 132500 | 84972819500 | 38900 | 38900 | 38900 | 38850 | 680 |
| 320 | 20230626 | 132400 | 84946394200 | 38900 | 38950 | 39000 | 38850 | 4469 |
| 321 | 20230626 | 132300 | 84772386900 | 38950 | 38950 | 39000 | 38900 | 7390 |
| 322 | 20230626 | 132200 | 84484497550 | 38900 | 38850 | 38950 | 38850 | 3163 |
| 323 | 20230626 | 132100 | 84361410000 | 38850 | 38900 | 38950 | 38850 | 5904 |
| 324 | 20230626 | 132000 | 84131743750 | 38850 | 38850 | 38900 | 38800 | 3745 |
| 325 | 20230626 | 131900 | 83986252550 | 38900 | 38850 | 38950 | 38850 | 5255 |
| 326 | 20230626 | 131800 | 83781818300 | 38850 | 38750 | 38900 | 38700 | 5110 |
| 327 | 20230626 | 131700 | 83583465750 | 38750 | 38850 | 38850 | 38750 | 3344 |
| 328 | 20230626 | 131600 | 83453642450 | 38850 | 38850 | 38850 | 38800 | 1189 |
| 329 | 20230626 | 131500 | 83407499550 | 38800 | 38750 | 38850 | 38750 | 720 |
| 330 | 20230626 | 131400 | 83379551300 | 38800 | 38750 | 38800 | 38700 | 3578 |
| 331 | 20230626 | 131300 | 83240825150 | 38800 | 38800 | 38850 | 38750 | 1018 |
| 332 | 20230626 | 131200 | 83201331100 | 38750 | 38700 | 38800 | 38700 | 3000 |
| 333 | 20230626 | 131100 | 83085053550 | 38700 | 38750 | 38750 | 38700 | 1507 |
| 334 | 20230626 | 131000 | 83026676250 | 38750 | 38650 | 38750 | 38600 | 2810 |
| 335 | 20230626 | 130900 | 82918013950 | 38700 | 38650 | 38700 | 38650 | 1765 |
| 336 | 20230626 | 130800 | 82849746300 | 38700 | 38700 | 38700 | 38650 | 375 |
| 337 | 20230626 | 130700 | 82835240250 | 38650 | 38800 | 38850 | 38650 | 3927 |
| 338 | 20230626 | 130600 | 82682897800 | 38800 | 38750 | 38900 | 38700 | 14053 |
| 339 | 20230626 | 130500 | 82137525850 | 38750 | 38550 | 38750 | 38500 | 8908 |
| 340 | 20230626 | 130400 | 81793132500 | 38500 | 38550 | 38550 | 38500 | 281 |
| 341 | 20230626 | 130300 | 81782310400 | 38550 | 38550 | 38600 | 38500 | 2082 |
| 342 | 20230626 | 130200 | 81702079300 | 38550 | 38600 | 38650 | 38550 | 4340 |
| 343 | 20230626 | 130100 | 81534570550 | 38650 | 38600 | 38650 | 38600 | 1270 |
| 344 | 20230626 | 130000 | 81485509000 | 38600 | 38550 | 38650 | 38550 | 3550 |
| 345 | 20230626 | 125900 | 81348416800 | 38600 | 38450 | 38600 | 38450 | 3201 |
| 346 | 20230626 | 125800 | 81225027600 | 38450 | 38500 | 38550 | 38450 | 2082 |
| 347 | 20230626 | 125700 | 81144846950 | 38500 | 38500 | 38550 | 38500 | 873 |
| 348 | 20230626 | 125600 | 81111215500 | 38500 | 38500 | 38550 | 38500 | 1890 |
| 349 | 20230626 | 125500 | 81038440150 | 38500 | 38500 | 38550 | 38500 | 997 |
| 350 | 20230626 | 125400 | 81000037550 | 38500 | 38550 | 38600 | 38500 | 1459 |
| 351 | 20230626 | 125300 | 80943804950 | 38600 | 38550 | 38600 | 38500 | 4722 |
| 352 | 20230626 | 125200 | 80761692150 | 38550 | 38450 | 38550 | 38400 | 9830 |
| 353 | 20230626 | 125100 | 80383499450 | 38400 | 38350 | 38450 | 38350 | 1849 |
| 354 | 20230626 | 125000 | 80312480000 | 38350 | 38400 | 38400 | 38350 | 258 |
| 355 | 20230626 | 124900 | 80302576700 | 38400 | 38300 | 38400 | 38300 | 1418 |
| 356 | 20230626 | 124800 | 80248197800 | 38300 | 38300 | 38350 | 38250 | 619 |
| 357 | 20230626 | 124700 | 80224490700 | 38300 | 38250 | 38300 | 38250 | 521 |
| 358 | 20230626 | 124600 | 80204539950 | 38300 | 38250 | 38300 | 38250 | 249 |
| 359 | 20230626 | 124500 | 80195006700 | 38250 | 38200 | 38250 | 38200 | 1594 |
| 360 | 20230626 | 124400 | 80134040450 | 38200 | 38150 | 38200 | 38150 | 2200 |
| 361 | 20230626 | 124300 | 80050053700 | 38150 | 38150 | 38200 | 38150 | 273 |
| 362 | 20230626 | 124200 | 80039637900 | 38200 | 38150 | 38250 | 38150 | 2009 |
| 363 | 20230626 | 124100 | 79962950800 | 38150 | 38200 | 38250 | 38150 | 1126 |
| 364 | 20230626 | 124000 | 79919934000 | 38200 | 38200 | 38250 | 38200 | 467 |
| 365 | 20230626 | 123900 | 79902092150 | 38200 | 38200 | 38250 | 38200 | 534 |
| 366 | 20230626 | 123800 | 79881693250 | 38200 | 38200 | 38250 | 38150 | 2530 |
| 367 | 20230626 | 123700 | 79785046800 | 38200 | 38200 | 38200 | 38150 | 733 |
| 368 | 20230626 | 123600 | 79757061100 | 38200 | 38150 | 38200 | 38150 | 1790 |
| 369 | 20230626 | 123500 | 79688689500 | 38200 | 38200 | 38250 | 38200 | 1980 |
| 370 | 20230626 | 123400 | 79613039350 | 38250 | 38150 | 38250 | 38150 | 2889 |
| 371 | 20230626 | 123300 | 79502732750 | 38200 | 38250 | 38300 | 38200 | 12127 |
| 372 | 20230626 | 123200 | 79039218600 | 38300 | 38300 | 38300 | 38250 | 286 |
| 373 | 20230626 | 123100 | 79028272200 | 38300 | 38250 | 38300 | 38250 | 536 |
| 374 | 20230626 | 123000 | 79007766800 | 38300 | 38300 | 38300 | 38250 | 1165 |
| 375 | 20230626 | 122900 | 78963184300 | 38250 | 38300 | 38300 | 38250 | 5229 |
| 376 | 20230626 | 122800 | 78762932050 | 38300 | 38350 | 38350 | 38300 | 548 |
| 377 | 20230626 | 122700 | 78741920850 | 38350 | 38300 | 38400 | 38300 | 3330 |
| 378 | 20230626 | 122600 | 78614212750 | 38350 | 38300 | 38350 | 38300 | 230 |
| 379 | 20230626 | 122500 | 78605396150 | 38300 | 38300 | 38350 | 38300 | 442 |
| 380 | 20230626 | 122400 | 78588454250 | 38350 | 38300 | 38350 | 38300 | 714 |
| 381 | 20230626 | 122300 | 78561091800 | 38350 | 38300 | 38350 | 38300 | 677 |
| 382 | 20230626 | 122200 | 78535147200 | 38350 | 38350 | 38350 | 38300 | 1063 |
| 383 | 20230626 | 122100 | 78494386550 | 38350 | 38350 | 38350 | 38300 | 850 |
| 384 | 20230626 | 122000 | 78461789850 | 38350 | 38300 | 38350 | 38300 | 1582 |
| 385 | 20230626 | 121900 | 78401124350 | 38300 | 38250 | 38350 | 38250 | 505 |
| 386 | 20230626 | 121800 | 78381786200 | 38250 | 38250 | 38300 | 38250 | 1078 |
| 387 | 20230626 | 121700 | 78340546750 | 38300 | 38250 | 38300 | 38250 | 680 |
| 388 | 20230626 | 121600 | 78314523900 | 38300 | 38250 | 38300 | 38250 | 1345 |
| 389 | 20230626 | 121500 | 78263052100 | 38250 | 38250 | 38300 | 38250 | 367 |
| 390 | 20230626 | 121400 | 78249005300 | 38300 | 38300 | 38300 | 38250 | 1222 |
| 391 | 20230626 | 121300 | 78202215500 | 38300 | 38300 | 38350 | 38250 | 505 |
| 392 | 20230626 | 121200 | 78182882100 | 38300 | 38250 | 38300 | 38250 | 1155 |
| 393 | 20230626 | 121100 | 78138659500 | 38250 | 38300 | 38300 | 38250 | 369 |
| 394 | 20230626 | 121000 | 78124535450 | 38250 | 38300 | 38300 | 38250 | 260 |
| 395 | 20230626 | 120900 | 78114579450 | 38300 | 38250 | 38300 | 38250 | 980 |
| 396 | 20230626 | 120800 | 78077055000 | 38250 | 38300 | 38350 | 38250 | 3390 |
| 397 | 20230626 | 120700 | 77947228300 | 38350 | 38300 | 38350 | 38300 | 206 |
| 398 | 20230626 | 120600 | 77939332550 | 38300 | 38350 | 38350 | 38300 | 1262 |
| 399 | 20230626 | 120500 | 77890936650 | 38350 | 38300 | 38350 | 38300 | 887 |
| 400 | 20230626 | 120400 | 77856954200 | 38350 | 38350 | 38350 | 38300 | 515 |
| 401 | 20230626 | 120300 | 77837209450 | 38350 | 38350 | 38350 | 38300 | 1019 |
| 402 | 20230626 | 120200 | 77798134950 | 38350 | 38300 | 38350 | 38300 | 1156 |
| 403 | 20230626 | 120100 | 77753835700 | 38300 | 38300 | 38350 | 38250 | 573 |
| 404 | 20230626 | 120000 | 77731887200 | 38300 | 38250 | 38300 | 38250 | 777 |
| 405 | 20230626 | 115900 | 77702133150 | 38250 | 38300 | 38300 | 38250 | 1005 |
| 406 | 20230626 | 115800 | 77663649250 | 38300 | 38300 | 38350 | 38250 | 2220 |
| 407 | 20230626 | 115700 | 77578636300 | 38300 | 38300 | 38300 | 38250 | 696 |
| 408 | 20230626 | 115600 | 77552011150 | 38250 | 38300 | 38300 | 38250 | 1167 |
| 409 | 20230626 | 115500 | 77507325100 | 38300 | 38300 | 38300 | 38250 | 1111 |
| 410 | 20230626 | 115400 | 77464798050 | 38300 | 38350 | 38350 | 38250 | 2687 |
| 411 | 20230626 | 115300 | 77361885200 | 38300 | 38300 | 38350 | 38300 | 490 |
| 412 | 20230626 | 115200 | 77343103750 | 38300 | 38350 | 38350 | 38300 | 1440 |
| 413 | 20230626 | 115100 | 77287932850 | 38350 | 38350 | 38350 | 38300 | 965 |
| 414 | 20230626 | 115000 | 77250963550 | 38300 | 38350 | 38350 | 38300 | 199 |
| 415 | 20230626 | 114900 | 77243339600 | 38350 | 38350 | 38350 | 38300 | 790 |
| 416 | 20230626 | 114800 | 77213055200 | 38350 | 38300 | 38350 | 38300 | 411 |
| 417 | 20230626 | 114700 | 77197302950 | 38300 | 38300 | 38350 | 38250 | 3167 |
| 418 | 20230626 | 114600 | 77076000750 | 38250 | 38350 | 38350 | 38250 | 2165 |
| 419 | 20230626 | 114500 | 76993145500 | 38350 | 38300 | 38350 | 38250 | 3382 |
| 420 | 20230626 | 114400 | 76863670050 | 38300 | 38350 | 38400 | 38300 | 5528 |
| 421 | 20230626 | 114300 | 76651779950 | 38400 | 38400 | 38400 | 38350 | 698 |
| 422 | 20230626 | 114200 | 76624984600 | 38400 | 38400 | 38450 | 38350 | 1364 |
| 423 | 20230626 | 114100 | 76572616800 | 38400 | 38400 | 38400 | 38350 | 920 |
| 424 | 20230626 | 114000 | 76537296850 | 38400 | 38400 | 38400 | 38350 | 1685 |
| 425 | 20230626 | 113900 | 76472637550 | 38400 | 38500 | 38500 | 38350 | 4444 |
| 426 | 20230626 | 113800 | 76301896600 | 38500 | 38450 | 38500 | 38450 | 1063 |
| 427 | 20230626 | 113700 | 76260983300 | 38450 | 38400 | 38450 | 38400 | 1292 |
| 428 | 20230626 | 113600 | 76211316800 | 38400 | 38350 | 38450 | 38350 | 1171 |
| 429 | 20230626 | 113500 | 76166352150 | 38350 | 38350 | 38400 | 38350 | 719 |
| 430 | 20230626 | 113400 | 76138744350 | 38350 | 38350 | 38400 | 38300 | 1314 |
| 431 | 20230626 | 113300 | 76088341650 | 38350 | 38400 | 38400 | 38300 | 2184 |
| 432 | 20230626 | 113200 | 76004585800 | 38400 | 38500 | 38550 | 38350 | 6557 |
| 433 | 20230626 | 113100 | 75752472500 | 38500 | 38500 | 38550 | 38450 | 1421 |
| 434 | 20230626 | 113000 | 75697750550 | 38500 | 38450 | 38500 | 38400 | 1362 |
| 435 | 20230626 | 112900 | 75645385950 | 38450 | 38450 | 38450 | 38400 | 748 |
| 436 | 20230626 | 112800 | 75616636500 | 38450 | 38500 | 38500 | 38400 | 1842 |
| 437 | 20230626 | 112700 | 75545793700 | 38500 | 38400 | 38500 | 38400 | 695 |
| 438 | 20230626 | 112600 | 75519084550 | 38400 | 38400 | 38450 | 38400 | 2077 |
| 439 | 20230626 | 112500 | 75439311100 | 38400 | 38400 | 38450 | 38350 | 5530 |
| 440 | 20230626 | 112400 | 75227057000 | 38400 | 38550 | 38550 | 38400 | 8300 |
| 441 | 20230626 | 112300 | 74907950400 | 38500 | 38550 | 38600 | 38500 | 2371 |
| 442 | 20230626 | 112200 | 74816582800 | 38600 | 38600 | 38600 | 38500 | 6697 |
| 443 | 20230626 | 112100 | 74558557050 | 38600 | 38750 | 38750 | 38500 | 7072 |
| 444 | 20230626 | 112000 | 74285485350 | 38700 | 38700 | 38750 | 38700 | 3587 |
| 445 | 20230626 | 111900 | 74146643500 | 38750 | 38700 | 38750 | 38700 | 1611 |
| 446 | 20230626 | 111800 | 74084268150 | 38700 | 38800 | 38800 | 38700 | 4207 |
| 447 | 20230626 | 111700 | 73921313150 | 38850 | 38800 | 38850 | 38800 | 1869 |
| 448 | 20230626 | 111600 | 73848759650 | 38800 | 38900 | 38900 | 38800 | 1240 |
| 449 | 20230626 | 111500 | 73800587000 | 38850 | 38850 | 38900 | 38850 | 1765 |
| 450 | 20230626 | 111400 | 73731957650 | 38900 | 38900 | 38900 | 38850 | 1718 |
| 451 | 20230626 | 111300 | 73665146700 | 38900 | 38950 | 38950 | 38850 | 1953 |
| 452 | 20230626 | 111200 | 73589167700 | 38950 | 38950 | 38950 | 38900 | 1578 |
| 453 | 20230626 | 111100 | 73527759400 | 38950 | 38900 | 38950 | 38850 | 2908 |
| 454 | 20230626 | 111000 | 73414617900 | 38900 | 38900 | 38950 | 38600 | 19680 |
| 455 | 20230626 | 110900 | 72653141450 | 38900 | 38800 | 38950 | 38750 | 8966 |
| 456 | 20230626 | 110800 | 72304970000 | 38800 | 38850 | 38850 | 38800 | 1083 |
| 457 | 20230626 | 110700 | 72262904150 | 38850 | 38850 | 38900 | 38800 | 1415 |
| 458 | 20230626 | 110600 | 72207916150 | 38800 | 38800 | 38900 | 38800 | 2056 |
| 459 | 20230626 | 110500 | 72128075350 | 38850 | 38900 | 38900 | 38800 | 3288 |
| 460 | 20230626 | 110400 | 72000308600 | 38850 | 39000 | 39050 | 38700 | 14115 |
| 461 | 20230626 | 110300 | 71451807950 | 39000 | 39150 | 39150 | 39000 | 4676 |
| 462 | 20230626 | 110200 | 71269041900 | 39150 | 39200 | 39200 | 39100 | 3699 |
| 463 | 20230626 | 110100 | 71124217250 | 39150 | 39200 | 39300 | 39150 | 8889 |
| 464 | 20230626 | 110000 | 70775417700 | 39200 | 39200 | 39250 | 39150 | 10223 |
| 465 | 20230626 | 105900 | 70374718250 | 39150 | 39100 | 39250 | 39050 | 15774 |
| 466 | 20230626 | 105800 | 69756551800 | 39100 | 39150 | 39200 | 39050 | 5673 |
| 467 | 20230626 | 105700 | 69534461700 | 39200 | 39100 | 39200 | 39100 | 8032 |
| 468 | 20230626 | 105600 | 69220045000 | 39100 | 39050 | 39150 | 39050 | 5166 |
| 469 | 20230626 | 105500 | 69018153800 | 39050 | 39100 | 39150 | 39050 | 5395 |
| 470 | 20230626 | 105400 | 68807246200 | 39050 | 39000 | 39050 | 38950 | 4124 |
| 471 | 20230626 | 105300 | 68646307550 | 39000 | 39100 | 39150 | 39000 | 5613 |
| 472 | 20230626 | 105200 | 68426935500 | 39100 | 39000 | 39150 | 38950 | 25619 |
| 473 | 20230626 | 105100 | 67426602250 | 38950 | 38900 | 39000 | 38800 | 11085 |
| 474 | 20230626 | 105000 | 66995120050 | 38900 | 38750 | 38900 | 38750 | 6494 |
| 475 | 20230626 | 104900 | 66743025350 | 38800 | 38700 | 38800 | 38700 | 6766 |
| 476 | 20230626 | 104800 | 66480673200 | 38700 | 38750 | 38750 | 38600 | 8404 |
| 477 | 20230626 | 104700 | 66155311650 | 38750 | 38550 | 38800 | 38550 | 11395 |
| 478 | 20230626 | 104600 | 65714918600 | 38550 | 38550 | 38550 | 38500 | 5324 |
| 479 | 20230626 | 104500 | 65509692600 | 38500 | 38500 | 38600 | 38450 | 4912 |
| 480 | 20230626 | 104400 | 65320448100 | 38450 | 38350 | 38450 | 38250 | 5420 |
| 481 | 20230626 | 104300 | 65112505350 | 38400 | 38350 | 38400 | 38250 | 8684 |
| 482 | 20230626 | 104200 | 64780047750 | 38300 | 38350 | 38400 | 38250 | 4176 |
| 483 | 20230626 | 104100 | 64620036500 | 38350 | 38350 | 38400 | 38350 | 1395 |
| 484 | 20230626 | 104000 | 64566530300 | 38400 | 38400 | 38450 | 38350 | 922 |
| 485 | 20230626 | 103900 | 64531143600 | 38400 | 38450 | 38500 | 38400 | 3239 |
| 486 | 20230626 | 103800 | 64406673050 | 38450 | 38400 | 38450 | 38350 | 2216 |
| 487 | 20230626 | 103700 | 64321578900 | 38350 | 38400 | 38400 | 38350 | 713 |
| 488 | 20230626 | 103600 | 64294204750 | 38350 | 38400 | 38400 | 38350 | 2569 |
| 489 | 20230626 | 103500 | 64195557550 | 38400 | 38350 | 38400 | 38350 | 1474 |
| 490 | 20230626 | 103400 | 64138990000 | 38350 | 38250 | 38450 | 38200 | 24958 |
| 491 | 20230626 | 103300 | 63182713450 | 38200 | 38150 | 38250 | 38100 | 10650 |
| 492 | 20230626 | 103200 | 62776080100 | 38150 | 38200 | 38200 | 38150 | 7292 |
| 493 | 20230626 | 103100 | 62497824150 | 38200 | 38200 | 38250 | 38150 | 4584 |
| 494 | 20230626 | 103000 | 62322715200 | 38200 | 38250 | 38250 | 38150 | 7109 |
| 495 | 20230626 | 102900 | 62051072150 | 38250 | 38250 | 38300 | 38200 | 12906 |
| 496 | 20230626 | 102800 | 61557551800 | 38250 | 38250 | 38300 | 38250 | 8345 |
| 497 | 20230626 | 102700 | 61238204050 | 38250 | 38400 | 38400 | 38250 | 11837 |
| 498 | 20230626 | 102600 | 60784340300 | 38400 | 38500 | 38500 | 38400 | 5954 |
| 499 | 20230626 | 102500 | 60555402900 | 38500 | 38500 | 38500 | 38450 | 3936 |
| 500 | 20230626 | 102400 | 60404012900 | 38500 | 38400 | 38500 | 38400 | 3473 |
| 501 | 20230626 | 102300 | 60270501450 | 38400 | 38500 | 38550 | 38400 | 13854 |
| 502 | 20230626 | 102200 | 59737532400 | 38550 | 38550 | 38600 | 38500 | 3612 |
| 503 | 20230626 | 102100 | 59598284950 | 38550 | 38600 | 38600 | 38550 | 1330 |
| 504 | 20230626 | 102000 | 59546960200 | 38600 | 38550 | 38650 | 38550 | 2790 |
| 505 | 20230626 | 101900 | 59439274750 | 38550 | 38550 | 38650 | 38500 | 5179 |
| 506 | 20230626 | 101800 | 59239478550 | 38550 | 38600 | 38700 | 38500 | 11920 |
| 507 | 20230626 | 101700 | 58779343550 | 38600 | 38500 | 38650 | 38500 | 3998 |
| 508 | 20230626 | 101600 | 58625151850 | 38500 | 38650 | 38650 | 38500 | 14851 |
| 509 | 20230626 | 101500 | 58052167400 | 38650 | 38700 | 38750 | 38600 | 18318 |
| 510 | 20230626 | 101400 | 57344106150 | 38700 | 38800 | 38850 | 38700 | 6393 |
| 511 | 20230626 | 101300 | 57096267650 | 38800 | 38800 | 38800 | 38750 | 1928 |
| 512 | 20230626 | 101200 | 57021539050 | 38800 | 38800 | 38850 | 38800 | 901 |
| 513 | 20230626 | 101100 | 56986576750 | 38800 | 38850 | 38850 | 38800 | 8130 |
| 514 | 20230626 | 101000 | 56670951800 | 38850 | 38850 | 38950 | 38850 | 3601 |
| 515 | 20230626 | 100900 | 56530901400 | 38850 | 38900 | 38900 | 38800 | 3215 |
| 516 | 20230626 | 100800 | 56405999100 | 38850 | 38850 | 38950 | 38800 | 9832 |
| 517 | 20230626 | 100700 | 56023496900 | 38850 | 38850 | 38900 | 38800 | 2794 |
| 518 | 20230626 | 100600 | 55914954500 | 38850 | 38750 | 38900 | 38750 | 2133 |
| 519 | 20230626 | 100500 | 55832126300 | 38750 | 38850 | 38900 | 38750 | 5057 |
| 520 | 20230626 | 100400 | 55635915750 | 38850 | 38850 | 38900 | 38800 | 3043 |
| 521 | 20230626 | 100300 | 55517700900 | 38850 | 38950 | 38950 | 38850 | 3758 |
| 522 | 20230626 | 100200 | 55371506250 | 39000 | 38900 | 39000 | 38850 | 6384 |
| 523 | 20230626 | 100100 | 55122798300 | 38900 | 38950 | 39000 | 38850 | 3470 |
| 524 | 20230626 | 100000 | 54987784800 | 38950 | 38950 | 39000 | 38900 | 2187 |
| 525 | 20230626 | 095900 | 54902615950 | 38950 | 39000 | 39000 | 38750 | 13332 |
| 526 | 20230626 | 095800 | 54384731700 | 39000 | 39050 | 39150 | 39000 | 9388 |
| 527 | 20230626 | 095700 | 54017866900 | 39050 | 38950 | 39050 | 38900 | 14375 |
| 528 | 20230626 | 095600 | 53457827350 | 39000 | 39200 | 39200 | 38900 | 16462 |
| 529 | 20230626 | 095500 | 52815439200 | 39200 | 39200 | 39300 | 39000 | 8623 |
| 530 | 20230626 | 095400 | 52477620900 | 39200 | 39400 | 39450 | 39150 | 30314 |
| 531 | 20230626 | 095300 | 51283132350 | 39450 | 39300 | 39450 | 39300 | 43055 |
| 532 | 20230626 | 095200 | 49587459050 | 39300 | 39150 | 39300 | 39100 | 29262 |
| 533 | 20230626 | 095100 | 48439086850 | 39150 | 39050 | 39200 | 38950 | 20607 |
| 534 | 20230626 | 095000 | 47632832200 | 39050 | 39000 | 39100 | 38900 | 8577 |
| 535 | 20230626 | 094900 | 47298084950 | 39000 | 38850 | 39000 | 38750 | 14548 |
| 536 | 20230626 | 094800 | 46732013700 | 38850 | 38750 | 38850 | 38750 | 3769 |
| 537 | 20230626 | 094700 | 46585729300 | 38800 | 38750 | 38850 | 38700 | 2706 |
| 538 | 20230626 | 094600 | 46480828550 | 38750 | 38750 | 38850 | 38700 | 8714 |
| 539 | 20230626 | 094500 | 46142917850 | 38750 | 38650 | 38800 | 38600 | 14598 |
| 540 | 20230626 | 094400 | 45577576150 | 38600 | 38900 | 38950 | 38600 | 11656 |
| 541 | 20230626 | 094300 | 45126119750 | 38900 | 38950 | 39050 | 38900 | 6639 |
| 542 | 20230626 | 094200 | 44867352750 | 38950 | 39150 | 39150 | 38850 | 9723 |
| 543 | 20230626 | 094100 | 44487944100 | 39150 | 38950 | 39200 | 38950 | 26887 |
| 544 | 20230626 | 094000 | 43436633500 | 39000 | 38750 | 39000 | 38700 | 9652 |
| 545 | 20230626 | 093900 | 43061277300 | 38750 | 38800 | 38850 | 38550 | 16898 |
| 546 | 20230626 | 093800 | 42407896100 | 38800 | 38950 | 39000 | 38800 | 4479 |
| 547 | 20230626 | 093700 | 42233775900 | 38950 | 38850 | 39000 | 38850 | 5852 |
| 548 | 20230626 | 093600 | 42005930700 | 38900 | 38950 | 39000 | 38850 | 7388 |
| 549 | 20230626 | 093500 | 41718630900 | 39000 | 39100 | 39100 | 38950 | 8267 |
| 550 | 20230626 | 093400 | 41395981350 | 39050 | 39200 | 39200 | 39050 | 10307 |
| 551 | 20230626 | 093300 | 40992482550 | 39200 | 39100 | 39200 | 38900 | 20605 |
| 552 | 20230626 | 093200 | 40187535800 | 39150 | 39000 | 39200 | 39000 | 26664 |
| 553 | 20230626 | 093100 | 39144097150 | 39050 | 39050 | 39050 | 38800 | 24553 |
| 554 | 20230626 | 093000 | 38187313600 | 39000 | 38800 | 39050 | 38750 | 20857 |
| 555 | 20230626 | 092900 | 37375337350 | 38750 | 38700 | 38900 | 38650 | 33385 |
| 556 | 20230626 | 092800 | 36080193950 | 38650 | 38500 | 38700 | 38450 | 30893 |
| 557 | 20230626 | 092700 | 34888467650 | 38450 | 38700 | 38700 | 38450 | 13727 |
| 558 | 20230626 | 092600 | 34358856700 | 38700 | 38800 | 38850 | 38500 | 37807 |
| 559 | 20230626 | 092500 | 32897522050 | 38850 | 38850 | 38900 | 38800 | 15647 |
| 560 | 20230626 | 092400 | 32289535500 | 38850 | 38900 | 39100 | 38800 | 38331 |
| 561 | 20230626 | 092300 | 30796257250 | 38900 | 39100 | 39100 | 38900 | 24834 |
| 562 | 20230626 | 092200 | 29828147850 | 39050 | 39250 | 39300 | 38950 | 30956 |
| 563 | 20230626 | 092100 | 28619052150 | 39300 | 39500 | 39500 | 39100 | 55236 |
| 564 | 20230626 | 092000 | 26446721150 | 39500 | 39400 | 39500 | 39300 | 52039 |
| 565 | 20230626 | 091900 | 24395156850 | 39450 | 38900 | 39500 | 38900 | 93634 |
| 566 | 20230626 | 091800 | 20725436550 | 38950 | 38650 | 39000 | 38650 | 62355 |
| 567 | 20230626 | 091700 | 18300971000 | 38700 | 38450 | 38700 | 38450 | 39448 |
| 568 | 20230626 | 091600 | 16777199650 | 38500 | 38450 | 38550 | 38300 | 24429 |
| 569 | 20230626 | 091500 | 15838913350 | 38400 | 38200 | 38650 | 38200 | 63939 |
| 570 | 20230626 | 091400 | 13380343050 | 38250 | 37900 | 38300 | 37850 | 55689 |
| 571 | 20230626 | 091300 | 11260688350 | 37900 | 37700 | 37900 | 37600 | 26884 |
| 572 | 20230626 | 091200 | 10245875100 | 37750 | 37750 | 37800 | 37650 | 15043 |
| 573 | 20230626 | 091100 | 9678768250 | 37750 | 37700 | 37800 | 37650 | 10151 |
| 574 | 20230626 | 091000 | 9295801650 | 37700 | 37700 | 37750 | 37650 | 8293 |
| 575 | 20230626 | 090900 | 8983059950 | 37700 | 37800 | 37900 | 37650 | 24965 |
| 576 | 20230626 | 090800 | 8040496450 | 37750 | 37700 | 37800 | 37650 | 25447 |
| 577 | 20230626 | 090700 | 7080782850 | 37750 | 37400 | 37750 | 37350 | 34481 |
| 578 | 20230626 | 090600 | 5785914050 | 37400 | 37500 | 37550 | 37400 | 6470 |
| 579 | 20230626 | 090500 | 5543564150 | 37500 | 37600 | 37600 | 37400 | 11966 |
| 580 | 20230626 | 090400 | 5094492000 | 37600 | 37450 | 37600 | 37350 | 19899 |
| 581 | 20230626 | 090300 | 4348445450 | 37500 | 37400 | 37600 | 37350 | 19961 |
| 582 | 20230626 | 090200 | 3599630550 | 37400 | 37150 | 37400 | 37100 | 10667 |
| 583 | 20230626 | 090100 | 3202773150 | 37150 | 37250 | 37350 | 37100 | 16777 |
| 584 | 20230626 | 090000 | 2578211100 | 37350 | 37200 | 37650 | 37200 | 68794 |