32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 3 | 20230816 | 184100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230816 | 184000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230816 | 183900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230816 | 183800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230816 | 183700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230816 | 183600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230816 | 183500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230816 | 183400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230816 | 183300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230816 | 183200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230816 | 183100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230816 | 183000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230816 | 182900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230816 | 182800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230816 | 182700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230816 | 182600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230816 | 182500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230816 | 182400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230816 | 182300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230816 | 182200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230816 | 182100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230816 | 182000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230816 | 181900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230816 | 181800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230816 | 181700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230816 | 181600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230816 | 181500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230816 | 181400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230816 | 181300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230816 | 181200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 33 | 20230816 | 181100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230816 | 181000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230816 | 180900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230816 | 180800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230816 | 180700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230816 | 180600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230816 | 180500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230816 | 180400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230816 | 180300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230816 | 180200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230816 | 180100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230816 | 180000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230816 | 175900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230816 | 175800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230816 | 175700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230816 | 175600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230816 | 175500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230816 | 175400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230816 | 175300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230816 | 175200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230816 | 175100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230816 | 175000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230816 | 174900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230816 | 174800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230816 | 174700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230816 | 174600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230816 | 174500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230816 | 174400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230816 | 174300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230816 | 174200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 63 | 20230816 | 174100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230816 | 174000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230816 | 173900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230816 | 173800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230816 | 173700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230816 | 173600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230816 | 173500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230816 | 173400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230816 | 173300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230816 | 173200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230816 | 173100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230816 | 173000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230816 | 172900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230816 | 172800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230816 | 172700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230816 | 172600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230816 | 172500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230816 | 172400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230816 | 172300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230816 | 172200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230816 | 172100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230816 | 172000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230816 | 171900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230816 | 171800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230816 | 171700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230816 | 171600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230816 | 171500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230816 | 171400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230816 | 171300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230816 | 171200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 93 | 20230816 | 171100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230816 | 171000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230816 | 170900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230816 | 170800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230816 | 170700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230816 | 170600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230816 | 170500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230816 | 170400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230816 | 170300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230816 | 170200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230816 | 170100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230816 | 170000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230816 | 165900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230816 | 165800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230816 | 165700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230816 | 165600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230816 | 165500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230816 | 165400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230816 | 165300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230816 | 165200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230816 | 165100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230816 | 165000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230816 | 164900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230816 | 164800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230816 | 164700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230816 | 164600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230816 | 164500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230816 | 164400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230816 | 164300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230816 | 164200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 123 | 20230816 | 164100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230816 | 164000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230816 | 163900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230816 | 163800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230816 | 163700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230816 | 163600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230816 | 163500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230816 | 163400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230816 | 163300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230816 | 163200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230816 | 163100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230816 | 163000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230816 | 162900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230816 | 162800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230816 | 162700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230816 | 162600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230816 | 162500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230816 | 162400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230816 | 162300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230816 | 162200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230816 | 162100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230816 | 162000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230816 | 161900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230816 | 161800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230816 | 161700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230816 | 161600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230816 | 161500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230816 | 161400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230816 | 161300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230816 | 161200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 153 | 20230816 | 161100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230816 | 161000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230816 | 160900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230816 | 160800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230816 | 160700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230816 | 160600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230816 | 160500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230816 | 160400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230816 | 160300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230816 | 160200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230816 | 160100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230816 | 160000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230816 | 155900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230816 | 155800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230816 | 155700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230816 | 155600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230816 | 155500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230816 | 155400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230816 | 155300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230816 | 155200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230816 | 155100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230816 | 155000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230816 | 154900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230816 | 154800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230816 | 154700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230816 | 154600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230816 | 154500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230816 | 154400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230816 | 154300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230816 | 154200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 183 | 20230816 | 154100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230816 | 154000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20230816 | 153900 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20230816 | 153800 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20230816 | 153700 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20230816 | 153600 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20230816 | 153500 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20230816 | 153400 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20230816 | 153300 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20230816 | 153200 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20230816 | 153100 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20230816 | 153000 | 18728348350 | 35450 | 35450 | 35450 | 35450 | 11083 |
| 195 | 20230816 | 152900 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230816 | 152800 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230816 | 152700 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230816 | 152600 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230816 | 152500 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230816 | 152400 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230816 | 152300 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230816 | 152200 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230816 | 152100 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230816 | 152000 | 18335456000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230816 | 151900 | 18335456000 | 35400 | 35450 | 35450 | 35400 | 1676 |
| 206 | 20230816 | 151800 | 18276098950 | 35400 | 35400 | 35450 | 35400 | 925 |
| 207 | 20230816 | 151700 | 18243335850 | 35400 | 35500 | 35500 | 35400 | 1206 |
| 208 | 20230816 | 151600 | 18200582550 | 35450 | 35500 | 35500 | 35450 | 1045 |
| 209 | 20230816 | 151500 | 18163535850 | 35500 | 35450 | 35500 | 35450 | 1255 |
| 210 | 20230816 | 151400 | 18119033750 | 35450 | 35500 | 35500 | 35450 | 2791 |
| 211 | 20230816 | 151300 | 18020078000 | 35450 | 35450 | 35500 | 35450 | 621 |
| 212 | 20230816 | 151200 | 17998042950 | 35450 | 35500 | 35550 | 35450 | 3349 |
| 213 | 20230816 | 151100 | 17879162750 | 35550 | 35500 | 35550 | 35500 | 436 |
| 214 | 20230816 | 151000 | 17863683550 | 35500 | 35500 | 35550 | 35500 | 729 |
| 215 | 20230816 | 150900 | 17837791050 | 35500 | 35500 | 35550 | 35500 | 655 |
| 216 | 20230816 | 150800 | 17814529400 | 35550 | 35500 | 35550 | 35450 | 2602 |
| 217 | 20230816 | 150700 | 17722158550 | 35450 | 35500 | 35500 | 35450 | 1244 |
| 218 | 20230816 | 150600 | 17678010900 | 35500 | 35500 | 35550 | 35450 | 1311 |
| 219 | 20230816 | 150500 | 17631470850 | 35500 | 35500 | 35550 | 35500 | 985 |
| 220 | 20230816 | 150400 | 17596502050 | 35500 | 35500 | 35550 | 35500 | 485 |
| 221 | 20230816 | 150300 | 17579268650 | 35500 | 35550 | 35550 | 35500 | 388 |
| 222 | 20230816 | 150200 | 17565481850 | 35500 | 35550 | 35550 | 35500 | 311 |
| 223 | 20230816 | 150100 | 17554437700 | 35500 | 35550 | 35550 | 35500 | 208 |
| 224 | 20230816 | 150000 | 17547052650 | 35500 | 35500 | 35550 | 35500 | 465 |
| 225 | 20230816 | 145900 | 17530537450 | 35500 | 35550 | 35550 | 35500 | 727 |
| 226 | 20230816 | 145800 | 17504708600 | 35550 | 35500 | 35550 | 35500 | 1593 |
| 227 | 20230816 | 145700 | 17448142900 | 35550 | 35600 | 35600 | 35500 | 2226 |
| 228 | 20230816 | 145600 | 17368979550 | 35550 | 35600 | 35600 | 35550 | 924 |
| 229 | 20230816 | 145500 | 17336106100 | 35600 | 35550 | 35600 | 35550 | 633 |
| 230 | 20230816 | 145400 | 17313586700 | 35550 | 35600 | 35600 | 35550 | 933 |
| 231 | 20230816 | 145300 | 17280390850 | 35600 | 35550 | 35600 | 35550 | 494 |
| 232 | 20230816 | 145200 | 17262809200 | 35600 | 35550 | 35600 | 35550 | 578 |
| 233 | 20230816 | 145100 | 17242246650 | 35600 | 35550 | 35600 | 35500 | 1007 |
| 234 | 20230816 | 145000 | 17206443750 | 35550 | 35550 | 35550 | 35500 | 684 |
| 235 | 20230816 | 144900 | 17182132600 | 35500 | 35500 | 35550 | 35500 | 743 |
| 236 | 20230816 | 144800 | 17155736450 | 35550 | 35550 | 35600 | 35500 | 1561 |
| 237 | 20230816 | 144700 | 17100243000 | 35600 | 35600 | 35600 | 35550 | 892 |
| 238 | 20230816 | 144600 | 17068490000 | 35600 | 35600 | 35600 | 35550 | 513 |
| 239 | 20230816 | 144500 | 17050230350 | 35550 | 35550 | 35600 | 35550 | 686 |
| 240 | 20230816 | 144400 | 17025809550 | 35550 | 35550 | 35600 | 35500 | 942 |
| 241 | 20230816 | 144300 | 16992314350 | 35550 | 35550 | 35550 | 35500 | 736 |
| 242 | 20230816 | 144200 | 16966150400 | 35550 | 35500 | 35550 | 35500 | 703 |
| 243 | 20230816 | 144100 | 16941163850 | 35500 | 35550 | 35550 | 35500 | 571 |
| 244 | 20230816 | 144000 | 16920867300 | 35500 | 35500 | 35550 | 35500 | 752 |
| 245 | 20230816 | 143900 | 16894156800 | 35550 | 35500 | 35550 | 35500 | 644 |
| 246 | 20230816 | 143800 | 16871271550 | 35550 | 35550 | 35550 | 35500 | 1117 |
| 247 | 20230816 | 143700 | 16831577200 | 35500 | 35500 | 35550 | 35500 | 1624 |
| 248 | 20230816 | 143600 | 16773888600 | 35550 | 35500 | 35550 | 35500 | 866 |
| 249 | 20230816 | 143500 | 16743120150 | 35500 | 35600 | 35600 | 35500 | 1235 |
| 250 | 20230816 | 143400 | 16699221700 | 35550 | 35550 | 35600 | 35550 | 576 |
| 251 | 20230816 | 143300 | 16678727150 | 35600 | 35600 | 35600 | 35550 | 740 |
| 252 | 20230816 | 143200 | 16652400700 | 35550 | 35550 | 35600 | 35550 | 500 |
| 253 | 20230816 | 143100 | 16634605600 | 35600 | 35600 | 35600 | 35550 | 516 |
| 254 | 20230816 | 143000 | 16616248450 | 35550 | 35550 | 35600 | 35500 | 573 |
| 255 | 20230816 | 142900 | 16595878700 | 35550 | 35550 | 35550 | 35500 | 559 |
| 256 | 20230816 | 142800 | 16576015850 | 35550 | 35600 | 35600 | 35550 | 1759 |
| 257 | 20230816 | 142700 | 16513422500 | 35600 | 35600 | 35600 | 35550 | 563 |
| 258 | 20230816 | 142600 | 16493383400 | 35550 | 35550 | 35600 | 35550 | 847 |
| 259 | 20230816 | 142500 | 16463244500 | 35600 | 35600 | 35600 | 35550 | 657 |
| 260 | 20230816 | 142400 | 16439860150 | 35600 | 35600 | 35600 | 35550 | 614 |
| 261 | 20230816 | 142300 | 16418013950 | 35600 | 35550 | 35600 | 35550 | 445 |
| 262 | 20230816 | 142200 | 16402176150 | 35550 | 35550 | 35600 | 35500 | 658 |
| 263 | 20230816 | 142100 | 16378766250 | 35550 | 35550 | 35550 | 35500 | 1698 |
| 264 | 20230816 | 142000 | 16318403550 | 35550 | 35550 | 35550 | 35500 | 691 |
| 265 | 20230816 | 141900 | 16293844100 | 35550 | 35550 | 35550 | 35500 | 1017 |
| 266 | 20230816 | 141800 | 16257696000 | 35550 | 35550 | 35550 | 35500 | 391 |
| 267 | 20230816 | 141700 | 16243796800 | 35550 | 35550 | 35550 | 35500 | 569 |
| 268 | 20230816 | 141600 | 16223571350 | 35550 | 35650 | 35650 | 35550 | 1601 |
| 269 | 20230816 | 141500 | 16166598250 | 35600 | 35550 | 35650 | 35550 | 1190 |
| 270 | 20230816 | 141400 | 16124224500 | 35600 | 35500 | 35600 | 35450 | 4816 |
| 271 | 20230816 | 141300 | 15953260150 | 35500 | 35450 | 35500 | 35450 | 767 |
| 272 | 20230816 | 141200 | 15926048850 | 35450 | 35450 | 35500 | 35450 | 513 |
| 273 | 20230816 | 141100 | 15907850900 | 35450 | 35450 | 35500 | 35400 | 802 |
| 274 | 20230816 | 141000 | 15879409600 | 35450 | 35450 | 35500 | 35400 | 2197 |
| 275 | 20230816 | 140900 | 15801536000 | 35450 | 35400 | 35450 | 35400 | 559 |
| 276 | 20230816 | 140800 | 15781729600 | 35400 | 35400 | 35450 | 35400 | 530 |
| 277 | 20230816 | 140700 | 15762962450 | 35450 | 35400 | 35450 | 35350 | 934 |
| 278 | 20230816 | 140600 | 15729883900 | 35350 | 35400 | 35400 | 35350 | 634 |
| 279 | 20230816 | 140500 | 15707445300 | 35400 | 35350 | 35400 | 35350 | 375 |
| 280 | 20230816 | 140400 | 15694176950 | 35350 | 35350 | 35400 | 35300 | 1346 |
| 281 | 20230816 | 140300 | 15646585400 | 35300 | 35300 | 35350 | 35300 | 159 |
| 282 | 20230816 | 140200 | 15640971150 | 35300 | 35300 | 35350 | 35300 | 264 |
| 283 | 20230816 | 140100 | 15631642800 | 35350 | 35300 | 35350 | 35300 | 1451 |
| 284 | 20230816 | 140000 | 15580411900 | 35300 | 35250 | 35300 | 35250 | 366 |
| 285 | 20230816 | 135900 | 15567509300 | 35250 | 35250 | 35300 | 35250 | 173 |
| 286 | 20230816 | 135800 | 15561408700 | 35250 | 35250 | 35300 | 35250 | 227 |
| 287 | 20230816 | 135700 | 15553402900 | 35250 | 35250 | 35300 | 35250 | 416 |
| 288 | 20230816 | 135600 | 15538737600 | 35300 | 35250 | 35300 | 35250 | 166 |
| 289 | 20230816 | 135500 | 15532879850 | 35250 | 35250 | 35300 | 35250 | 190 |
| 290 | 20230816 | 135400 | 15526180700 | 35250 | 35200 | 35300 | 35200 | 1676 |
| 291 | 20230816 | 135300 | 15467105100 | 35250 | 35250 | 35250 | 35200 | 773 |
| 292 | 20230816 | 135200 | 15439873650 | 35250 | 35300 | 35300 | 35200 | 3951 |
| 293 | 20230816 | 135100 | 15300653900 | 35250 | 35250 | 35300 | 35250 | 1073 |
| 294 | 20230816 | 135000 | 15262785450 | 35300 | 35250 | 35300 | 35250 | 521 |
| 295 | 20230816 | 134900 | 15244402850 | 35300 | 35250 | 35300 | 35250 | 358 |
| 296 | 20230816 | 134800 | 15231777350 | 35250 | 35250 | 35300 | 35250 | 268 |
| 297 | 20230816 | 134700 | 15222325800 | 35250 | 35300 | 35300 | 35250 | 425 |
| 298 | 20230816 | 134600 | 15207339100 | 35300 | 35250 | 35300 | 35250 | 1121 |
| 299 | 20230816 | 134500 | 15167818050 | 35250 | 35300 | 35350 | 35250 | 2032 |
| 300 | 20230816 | 134400 | 15096136800 | 35300 | 35350 | 35350 | 35300 | 765 |
| 301 | 20230816 | 134300 | 15069131250 | 35350 | 35300 | 35350 | 35300 | 324 |
| 302 | 20230816 | 134200 | 15057686100 | 35300 | 35350 | 35350 | 35300 | 1093 |
| 303 | 20230816 | 134100 | 15019090650 | 35300 | 35300 | 35350 | 35300 | 739 |
| 304 | 20230816 | 134000 | 14993002650 | 35350 | 35350 | 35350 | 35300 | 152 |
| 305 | 20230816 | 133900 | 14987633850 | 35350 | 35300 | 35350 | 35300 | 2342 |
| 306 | 20230816 | 133800 | 14904957100 | 35350 | 35350 | 35350 | 35300 | 1302 |
| 307 | 20230816 | 133700 | 14858979500 | 35300 | 35350 | 35350 | 35300 | 570 |
| 308 | 20230816 | 133600 | 14838836800 | 35300 | 35350 | 35350 | 35300 | 98 |
| 309 | 20230816 | 133500 | 14835375850 | 35350 | 35300 | 35350 | 35300 | 222 |
| 310 | 20230816 | 133400 | 14827530300 | 35350 | 35300 | 35350 | 35300 | 901 |
| 311 | 20230816 | 133300 | 14795722900 | 35300 | 35300 | 35350 | 35300 | 206 |
| 312 | 20230816 | 133200 | 14788444550 | 35350 | 35350 | 35400 | 35300 | 2423 |
| 313 | 20230816 | 133100 | 14702748500 | 35350 | 35450 | 35500 | 35350 | 1385 |
| 314 | 20230816 | 133000 | 14653753600 | 35500 | 35450 | 35500 | 35450 | 927 |
| 315 | 20230816 | 132900 | 14620891300 | 35450 | 35400 | 35550 | 35400 | 3103 |
| 316 | 20230816 | 132800 | 14510873750 | 35400 | 35450 | 35450 | 35400 | 457 |
| 317 | 20230816 | 132700 | 14494681400 | 35450 | 35350 | 35450 | 35350 | 1895 |
| 318 | 20230816 | 132600 | 14427599400 | 35350 | 35400 | 35400 | 35350 | 123 |
| 319 | 20230816 | 132500 | 14423245700 | 35350 | 35400 | 35450 | 35350 | 589 |
| 320 | 20230816 | 132400 | 14402402200 | 35400 | 35350 | 35500 | 35300 | 4272 |
| 321 | 20230816 | 132300 | 14251125750 | 35350 | 35350 | 35400 | 35350 | 470 |
| 322 | 20230816 | 132200 | 14234502250 | 35350 | 35350 | 35400 | 35350 | 1029 |
| 323 | 20230816 | 132100 | 14198121550 | 35350 | 35500 | 35500 | 35350 | 2382 |
| 324 | 20230816 | 132000 | 14113796050 | 35450 | 35450 | 35500 | 35450 | 96 |
| 325 | 20230816 | 131900 | 14110389350 | 35500 | 35550 | 35550 | 35450 | 193 |
| 326 | 20230816 | 131800 | 14103536200 | 35550 | 35550 | 35550 | 35500 | 856 |
| 327 | 20230816 | 131700 | 14073106300 | 35550 | 35450 | 35550 | 35450 | 447 |
| 328 | 20230816 | 131600 | 14057237300 | 35450 | 35450 | 35450 | 35400 | 1045 |
| 329 | 20230816 | 131500 | 14020193150 | 35450 | 35500 | 35550 | 35450 | 273 |
| 330 | 20230816 | 131400 | 14010505000 | 35500 | 35500 | 35550 | 35500 | 55 |
| 331 | 20230816 | 131300 | 14008551050 | 35500 | 35450 | 35550 | 35450 | 1192 |
| 332 | 20230816 | 131200 | 13966209450 | 35500 | 35450 | 35500 | 35400 | 1439 |
| 333 | 20230816 | 131100 | 13915203600 | 35400 | 35400 | 35450 | 35400 | 105 |
| 334 | 20230816 | 131000 | 13911484450 | 35400 | 35400 | 35450 | 35400 | 1765 |
| 335 | 20230816 | 130900 | 13849003350 | 35400 | 35450 | 35450 | 35400 | 685 |
| 336 | 20230816 | 130800 | 13824748600 | 35450 | 35450 | 35450 | 35400 | 266 |
| 337 | 20230816 | 130700 | 13815320800 | 35450 | 35450 | 35500 | 35450 | 814 |
| 338 | 20230816 | 130600 | 13786458900 | 35450 | 35500 | 35500 | 35450 | 200 |
| 339 | 20230816 | 130500 | 13779364400 | 35450 | 35450 | 35500 | 35450 | 934 |
| 340 | 20230816 | 130400 | 13746251500 | 35500 | 35550 | 35550 | 35500 | 1119 |
| 341 | 20230816 | 130300 | 13706524800 | 35500 | 35550 | 35550 | 35500 | 1380 |
| 342 | 20230816 | 130200 | 13657534000 | 35550 | 35500 | 35550 | 35500 | 169 |
| 343 | 20230816 | 130100 | 13651530000 | 35500 | 35550 | 35550 | 35500 | 1140 |
| 344 | 20230816 | 130000 | 13611054750 | 35500 | 35500 | 35550 | 35500 | 21 |
| 345 | 20230816 | 125900 | 13610309000 | 35550 | 35550 | 35550 | 35500 | 4065 |
| 346 | 20230816 | 125800 | 13465998550 | 35550 | 35600 | 35600 | 35500 | 95 |
| 347 | 20230816 | 125700 | 13462621950 | 35550 | 35600 | 35600 | 35550 | 156 |
| 348 | 20230816 | 125600 | 13457075950 | 35550 | 35550 | 35600 | 35550 | 264 |
| 349 | 20230816 | 125500 | 13447689000 | 35600 | 35550 | 35600 | 35550 | 1977 |
| 350 | 20230816 | 125400 | 13377404550 | 35600 | 35600 | 35600 | 35550 | 382 |
| 351 | 20230816 | 125300 | 13363821900 | 35650 | 35600 | 35650 | 35600 | 1556 |
| 352 | 20230816 | 125200 | 13308427450 | 35650 | 35600 | 35650 | 35600 | 191 |
| 353 | 20230816 | 125100 | 13301625750 | 35600 | 35650 | 35650 | 35600 | 65 |
| 354 | 20230816 | 125000 | 13299310950 | 35650 | 35650 | 35650 | 35600 | 419 |
| 355 | 20230816 | 124900 | 13284390800 | 35600 | 35650 | 35650 | 35600 | 671 |
| 356 | 20230816 | 124800 | 13260503050 | 35600 | 35650 | 35650 | 35600 | 145 |
| 357 | 20230816 | 124700 | 13255338850 | 35650 | 35700 | 35750 | 35600 | 3108 |
| 358 | 20230816 | 124600 | 13144547900 | 35750 | 35700 | 35750 | 35700 | 165 |
| 359 | 20230816 | 124500 | 13138649300 | 35750 | 35700 | 35750 | 35700 | 108 |
| 360 | 20230816 | 124400 | 13134788350 | 35750 | 35750 | 35750 | 35700 | 270 |
| 361 | 20230816 | 124300 | 13125144800 | 35750 | 35700 | 35750 | 35700 | 66 |
| 362 | 20230816 | 124200 | 13122785350 | 35700 | 35650 | 35700 | 35650 | 1683 |
| 363 | 20230816 | 124100 | 13062705150 | 35700 | 35700 | 35700 | 35650 | 96 |
| 364 | 20230816 | 124000 | 13059280100 | 35700 | 35650 | 35700 | 35650 | 207 |
| 365 | 20230816 | 123900 | 13051898500 | 35650 | 35700 | 35700 | 35650 | 193 |
| 366 | 20230816 | 123800 | 13045011800 | 35650 | 35650 | 35700 | 35650 | 255 |
| 367 | 20230816 | 123700 | 13035920900 | 35650 | 35650 | 35700 | 35650 | 169 |
| 368 | 20230816 | 123600 | 13029894700 | 35650 | 35700 | 35700 | 35650 | 219 |
| 369 | 20230816 | 123500 | 13022078200 | 35700 | 35650 | 35700 | 35650 | 224 |
| 370 | 20230816 | 123400 | 13014082150 | 35700 | 35700 | 35700 | 35650 | 125 |
| 371 | 20230816 | 123300 | 13009619800 | 35700 | 35650 | 35700 | 35650 | 839 |
| 372 | 20230816 | 123200 | 12979670600 | 35700 | 35600 | 35700 | 35600 | 5051 |
| 373 | 20230816 | 123100 | 12799604600 | 35650 | 35650 | 35650 | 35600 | 78 |
| 374 | 20230816 | 123000 | 12796824800 | 35650 | 35600 | 35650 | 35600 | 224 |
| 375 | 20230816 | 122900 | 12788844750 | 35600 | 35600 | 35650 | 35600 | 669 |
| 376 | 20230816 | 122800 | 12765018250 | 35600 | 35650 | 35650 | 35600 | 321 |
| 377 | 20230816 | 122700 | 12753577900 | 35650 | 35650 | 35650 | 35600 | 493 |
| 378 | 20230816 | 122600 | 12736004300 | 35600 | 35600 | 35650 | 35600 | 150 |
| 379 | 20230816 | 122500 | 12730664200 | 35650 | 35600 | 35650 | 35600 | 232 |
| 380 | 20230816 | 122400 | 12722400500 | 35650 | 35600 | 35650 | 35600 | 102 |
| 381 | 20230816 | 122300 | 12718765600 | 35650 | 35600 | 35650 | 35600 | 183 |
| 382 | 20230816 | 122200 | 12712245500 | 35650 | 35600 | 35650 | 35600 | 386 |
| 383 | 20230816 | 122100 | 12698501600 | 35650 | 35600 | 35650 | 35600 | 179 |
| 384 | 20230816 | 122000 | 12692125850 | 35600 | 35600 | 35650 | 35600 | 76 |
| 385 | 20230816 | 121900 | 12689419350 | 35600 | 35600 | 35650 | 35600 | 148 |
| 386 | 20230816 | 121800 | 12684146800 | 35650 | 35600 | 35650 | 35600 | 222 |
| 387 | 20230816 | 121700 | 12676241500 | 35600 | 35650 | 35650 | 35600 | 93 |
| 388 | 20230816 | 121600 | 12672928600 | 35650 | 35600 | 35650 | 35600 | 53 |
| 389 | 20230816 | 121500 | 12671040600 | 35650 | 35600 | 35650 | 35600 | 71 |
| 390 | 20230816 | 121400 | 12668511550 | 35600 | 35600 | 35650 | 35600 | 302 |
| 391 | 20230816 | 121300 | 12657758050 | 35600 | 35650 | 35650 | 35600 | 187 |
| 392 | 20230816 | 121200 | 12651099900 | 35600 | 35600 | 35650 | 35600 | 153 |
| 393 | 20230816 | 121100 | 12645650800 | 35650 | 35600 | 35650 | 35600 | 373 |
| 394 | 20230816 | 121000 | 12632354900 | 35650 | 35600 | 35650 | 35600 | 6 |
| 395 | 20230816 | 120900 | 12632141200 | 35650 | 35600 | 35650 | 35600 | 124 |
| 396 | 20230816 | 120800 | 12627724700 | 35650 | 35650 | 35650 | 35600 | 180 |
| 397 | 20230816 | 120700 | 12621307950 | 35650 | 35650 | 35650 | 35600 | 1650 |
| 398 | 20230816 | 120600 | 12562485500 | 35650 | 35650 | 35650 | 35600 | 238 |
| 399 | 20230816 | 120500 | 12554007950 | 35650 | 35650 | 35650 | 35600 | 329 |
| 400 | 20230816 | 120400 | 12542279150 | 35650 | 35650 | 35650 | 35600 | 17 |
| 401 | 20230816 | 120300 | 12541673650 | 35650 | 35650 | 35650 | 35600 | 167 |
| 402 | 20230816 | 120200 | 12535722700 | 35650 | 35600 | 35650 | 35600 | 68 |
| 403 | 20230816 | 120100 | 12533299150 | 35650 | 35600 | 35650 | 35600 | 5 |
| 404 | 20230816 | 120000 | 12533121000 | 35600 | 35600 | 35600 | 35550 | 1383 |
| 405 | 20230816 | 115900 | 12483897500 | 35600 | 35550 | 35600 | 35550 | 170 |
| 406 | 20230816 | 115800 | 12477853150 | 35600 | 35600 | 35600 | 35550 | 159 |
| 407 | 20230816 | 115700 | 12472192800 | 35550 | 35600 | 35600 | 35550 | 125 |
| 408 | 20230816 | 115600 | 12467745250 | 35550 | 35600 | 35600 | 35550 | 76 |
| 409 | 20230816 | 115500 | 12465042600 | 35600 | 35550 | 35600 | 35550 | 461 |
| 410 | 20230816 | 115400 | 12448651450 | 35600 | 35600 | 35600 | 35550 | 217 |
| 411 | 20230816 | 115300 | 12440927300 | 35600 | 35600 | 35650 | 35550 | 703 |
| 412 | 20230816 | 115200 | 12415914250 | 35650 | 35600 | 35650 | 35600 | 582 |
| 413 | 20230816 | 115100 | 12395190450 | 35600 | 35550 | 35600 | 35550 | 166 |
| 414 | 20230816 | 115000 | 12389282500 | 35600 | 35650 | 35650 | 35600 | 303 |
| 415 | 20230816 | 114900 | 12378495450 | 35600 | 35650 | 35650 | 35600 | 120 |
| 416 | 20230816 | 114800 | 12374217750 | 35650 | 35700 | 35700 | 35600 | 67 |
| 417 | 20230816 | 114700 | 12371831200 | 35650 | 35650 | 35700 | 35650 | 360 |
| 418 | 20230816 | 114600 | 12358986100 | 35700 | 35700 | 35700 | 35650 | 562 |
| 419 | 20230816 | 114500 | 12338922900 | 35650 | 35700 | 35750 | 35550 | 996 |
| 420 | 20230816 | 114400 | 12303394200 | 35650 | 35600 | 35700 | 35600 | 1301 |
| 421 | 20230816 | 114300 | 12256980700 | 35650 | 35500 | 35650 | 35500 | 2067 |
| 422 | 20230816 | 114200 | 12183465550 | 35500 | 35600 | 35600 | 35500 | 1330 |
| 423 | 20230816 | 114100 | 12136182700 | 35600 | 35600 | 35600 | 35550 | 49 |
| 424 | 20230816 | 114000 | 12134438450 | 35550 | 35600 | 35600 | 35550 | 120 |
| 425 | 20230816 | 113900 | 12130168200 | 35600 | 35600 | 35600 | 35550 | 871 |
| 426 | 20230816 | 113800 | 12099198750 | 35550 | 35600 | 35600 | 35550 | 247 |
| 427 | 20230816 | 113700 | 12090414800 | 35600 | 35650 | 35650 | 35600 | 1389 |
| 428 | 20230816 | 113600 | 12040959000 | 35600 | 35650 | 35650 | 35600 | 10 |
| 429 | 20230816 | 113500 | 12040602700 | 35650 | 35600 | 35650 | 35600 | 433 |
| 430 | 20230816 | 113400 | 12025176800 | 35650 | 35650 | 35650 | 35600 | 354 |
| 431 | 20230816 | 113300 | 12012569050 | 35600 | 35650 | 35650 | 35600 | 278 |
| 432 | 20230816 | 113200 | 12002672000 | 35650 | 35600 | 35650 | 35600 | 526 |
| 433 | 20230816 | 113100 | 11983944500 | 35650 | 35600 | 35650 | 35600 | 91 |
| 434 | 20230816 | 113000 | 11980702400 | 35600 | 35600 | 35650 | 35600 | 167 |
| 435 | 20230816 | 112900 | 11974753450 | 35600 | 35600 | 35650 | 35600 | 222 |
| 436 | 20230816 | 112800 | 11966850100 | 35600 | 35600 | 35650 | 35600 | 239 |
| 437 | 20230816 | 112700 | 11958339400 | 35600 | 35600 | 35650 | 35600 | 202 |
| 438 | 20230816 | 112600 | 11951146200 | 35600 | 35650 | 35700 | 35600 | 528 |
| 439 | 20230816 | 112500 | 11932315850 | 35700 | 35700 | 35700 | 35650 | 94 |
| 440 | 20230816 | 112400 | 11928962150 | 35650 | 35700 | 35700 | 35650 | 188 |
| 441 | 20230816 | 112300 | 11922250750 | 35650 | 35700 | 35750 | 35650 | 633 |
| 442 | 20230816 | 112200 | 11899647750 | 35750 | 35750 | 35750 | 35600 | 2666 |
| 443 | 20230816 | 112100 | 11804667300 | 35750 | 35750 | 35750 | 35700 | 306 |
| 444 | 20230816 | 112000 | 11793732400 | 35750 | 35800 | 35800 | 35750 | 469 |
| 445 | 20230816 | 111900 | 11776942250 | 35800 | 35850 | 35850 | 35700 | 1731 |
| 446 | 20230816 | 111800 | 11715023750 | 35800 | 35750 | 35850 | 35750 | 1634 |
| 447 | 20230816 | 111700 | 11656521800 | 35700 | 35700 | 35700 | 35650 | 675 |
| 448 | 20230816 | 111600 | 11632439700 | 35650 | 35650 | 35700 | 35650 | 862 |
| 449 | 20230816 | 111500 | 11601689100 | 35650 | 35750 | 35750 | 35600 | 3007 |
| 450 | 20230816 | 111400 | 11494412600 | 35750 | 35700 | 35750 | 35700 | 125 |
| 451 | 20230816 | 111300 | 11489948150 | 35700 | 35750 | 35800 | 35700 | 5642 |
| 452 | 20230816 | 111200 | 11288244350 | 35800 | 35800 | 35800 | 35750 | 1587 |
| 453 | 20230816 | 111100 | 11231429850 | 35800 | 35850 | 35850 | 35800 | 2176 |
| 454 | 20230816 | 111000 | 11153523050 | 35850 | 35850 | 35900 | 35800 | 814 |
| 455 | 20230816 | 110900 | 11124350850 | 35850 | 35800 | 35850 | 35800 | 640 |
| 456 | 20230816 | 110800 | 11101408250 | 35850 | 35850 | 35900 | 35850 | 801 |
| 457 | 20230816 | 110700 | 11072687900 | 35900 | 35900 | 35900 | 35850 | 799 |
| 458 | 20230816 | 110600 | 11044025800 | 35900 | 35900 | 35900 | 35850 | 803 |
| 459 | 20230816 | 110500 | 11015208800 | 35900 | 35950 | 35950 | 35850 | 2481 |
| 460 | 20230816 | 110400 | 10926141050 | 35900 | 35950 | 35950 | 35900 | 999 |
| 461 | 20230816 | 110300 | 10890229350 | 35950 | 35900 | 35950 | 35900 | 1392 |
| 462 | 20230816 | 110200 | 10840200450 | 35900 | 35900 | 36000 | 35850 | 10091 |
| 463 | 20230816 | 110100 | 10477727300 | 35900 | 35900 | 35900 | 35850 | 587 |
| 464 | 20230816 | 110000 | 10456654450 | 35900 | 35850 | 35900 | 35800 | 2925 |
| 465 | 20230816 | 105900 | 10351813000 | 35800 | 35850 | 35850 | 35800 | 1633 |
| 466 | 20230816 | 105800 | 10293280900 | 35850 | 35850 | 35850 | 35800 | 509 |
| 467 | 20230816 | 105700 | 10275050950 | 35850 | 35850 | 35850 | 35800 | 1430 |
| 468 | 20230816 | 105600 | 10223849700 | 35850 | 35850 | 35850 | 35800 | 616 |
| 469 | 20230816 | 105500 | 10201771300 | 35800 | 35800 | 35850 | 35800 | 3735 |
| 470 | 20230816 | 105400 | 10067890250 | 35850 | 35750 | 35900 | 35750 | 10463 |
| 471 | 20230816 | 105300 | 9693297300 | 35750 | 35750 | 35750 | 35700 | 173 |
| 472 | 20230816 | 105200 | 9687112600 | 35700 | 35700 | 35750 | 35650 | 2552 |
| 473 | 20230816 | 105100 | 9596002650 | 35650 | 35700 | 35700 | 35650 | 393 |
| 474 | 20230816 | 105000 | 9581972650 | 35700 | 35650 | 35700 | 35600 | 1385 |
| 475 | 20230816 | 104900 | 9532587150 | 35600 | 35600 | 35600 | 35550 | 2898 |
| 476 | 20230816 | 104800 | 9429421050 | 35550 | 35550 | 35600 | 35550 | 1154 |
| 477 | 20230816 | 104700 | 9388386400 | 35550 | 35600 | 35600 | 35550 | 295 |
| 478 | 20230816 | 104600 | 9377888650 | 35600 | 35600 | 35600 | 35550 | 289 |
| 479 | 20230816 | 104500 | 9367610700 | 35600 | 35550 | 35600 | 35550 | 202 |
| 480 | 20230816 | 104400 | 9360422200 | 35600 | 35600 | 35650 | 35550 | 2607 |
| 481 | 20230816 | 104300 | 9267669200 | 35600 | 35600 | 35650 | 35600 | 1495 |
| 482 | 20230816 | 104200 | 9214446600 | 35600 | 35600 | 35600 | 35550 | 1291 |
| 483 | 20230816 | 104100 | 9168488500 | 35600 | 35550 | 35600 | 35500 | 2472 |
| 484 | 20230816 | 104000 | 9080655350 | 35500 | 35500 | 35550 | 35500 | 218 |
| 485 | 20230816 | 103900 | 9072906150 | 35500 | 35500 | 35550 | 35450 | 1187 |
| 486 | 20230816 | 103800 | 9030761550 | 35500 | 35400 | 35500 | 35400 | 1267 |
| 487 | 20230816 | 103700 | 8985844000 | 35450 | 35400 | 35450 | 35400 | 60 |
| 488 | 20230816 | 103600 | 8983717900 | 35400 | 35400 | 35450 | 35400 | 595 |
| 489 | 20230816 | 103500 | 8962654700 | 35400 | 35350 | 35450 | 35350 | 784 |
| 490 | 20230816 | 103400 | 8934901250 | 35400 | 35400 | 35450 | 35350 | 1038 |
| 491 | 20230816 | 103300 | 8898157150 | 35400 | 35450 | 35450 | 35400 | 190 |
| 492 | 20230816 | 103200 | 8891429600 | 35450 | 35400 | 35450 | 35350 | 700 |
| 493 | 20230816 | 103100 | 8866650400 | 35400 | 35350 | 35400 | 35250 | 2436 |
| 494 | 20230816 | 103000 | 8780535050 | 35300 | 35300 | 35400 | 35300 | 1425 |
| 495 | 20230816 | 102900 | 8730170450 | 35300 | 35250 | 35300 | 35200 | 874 |
| 496 | 20230816 | 102800 | 8699360550 | 35250 | 35250 | 35300 | 35250 | 169 |
| 497 | 20230816 | 102700 | 8693403200 | 35250 | 35200 | 35300 | 35200 | 4080 |
| 498 | 20230816 | 102600 | 8549525900 | 35200 | 35150 | 35200 | 35150 | 493 |
| 499 | 20230816 | 102500 | 8532176750 | 35200 | 35250 | 35250 | 35150 | 3603 |
| 500 | 20230816 | 102400 | 8405416350 | 35250 | 35200 | 35250 | 35200 | 1214 |
| 501 | 20230816 | 102300 | 8362650050 | 35200 | 35250 | 35300 | 35200 | 1441 |
| 502 | 20230816 | 102200 | 8311853500 | 35250 | 35200 | 35300 | 35200 | 599 |
| 503 | 20230816 | 102100 | 8290738800 | 35250 | 35200 | 35250 | 35150 | 1349 |
| 504 | 20230816 | 102000 | 8243268900 | 35250 | 35150 | 35300 | 35150 | 2145 |
| 505 | 20230816 | 101900 | 8167736150 | 35150 | 35250 | 35300 | 35150 | 6216 |
| 506 | 20230816 | 101800 | 7948782750 | 35300 | 35300 | 35300 | 35250 | 152 |
| 507 | 20230816 | 101700 | 7943420750 | 35250 | 35250 | 35300 | 35250 | 172 |
| 508 | 20230816 | 101600 | 7937353400 | 35300 | 35350 | 35350 | 35250 | 2490 |
| 509 | 20230816 | 101500 | 7849422700 | 35350 | 35500 | 35500 | 35350 | 2623 |
| 510 | 20230816 | 101400 | 7756502900 | 35450 | 35500 | 35500 | 35450 | 125 |
| 511 | 20230816 | 101300 | 7752070000 | 35500 | 35550 | 35550 | 35450 | 685 |
| 512 | 20230816 | 101200 | 7727750800 | 35550 | 35450 | 35550 | 35450 | 1967 |
| 513 | 20230816 | 101100 | 7657951650 | 35400 | 35350 | 35400 | 35350 | 1132 |
| 514 | 20230816 | 101000 | 7617879950 | 35400 | 35400 | 35400 | 35350 | 122 |
| 515 | 20230816 | 100900 | 7613564700 | 35400 | 35400 | 35450 | 35350 | 590 |
| 516 | 20230816 | 100800 | 7592681400 | 35400 | 35350 | 35450 | 35350 | 2546 |
| 517 | 20230816 | 100700 | 7502617150 | 35250 | 35250 | 35300 | 35200 | 5317 |
| 518 | 20230816 | 100600 | 7315189100 | 35250 | 35250 | 35300 | 35200 | 362 |
| 519 | 20230816 | 100500 | 7302426700 | 35250 | 35350 | 35350 | 35200 | 1692 |
| 520 | 20230816 | 100400 | 7242758350 | 35350 | 35250 | 35350 | 35250 | 1676 |
| 521 | 20230816 | 100300 | 7183633750 | 35300 | 35300 | 35300 | 35250 | 569 |
| 522 | 20230816 | 100200 | 7163548100 | 35300 | 35250 | 35300 | 35250 | 3044 |
| 523 | 20230816 | 100100 | 7056115600 | 35250 | 35250 | 35250 | 35150 | 10652 |
| 524 | 20230816 | 100000 | 6681165750 | 35250 | 35250 | 35300 | 35250 | 425 |
| 525 | 20230816 | 095900 | 6666182300 | 35250 | 35250 | 35300 | 35250 | 338 |
| 526 | 20230816 | 095800 | 6654261950 | 35250 | 35250 | 35300 | 35250 | 466 |
| 527 | 20230816 | 095700 | 6637829100 | 35250 | 35250 | 35300 | 35250 | 596 |
| 528 | 20230816 | 095600 | 6616815100 | 35250 | 35300 | 35300 | 35250 | 839 |
| 529 | 20230816 | 095500 | 6587238000 | 35250 | 35300 | 35300 | 35250 | 412 |
| 530 | 20230816 | 095400 | 6572712700 | 35250 | 35300 | 35300 | 35250 | 290 |
| 531 | 20230816 | 095300 | 6562487050 | 35300 | 35250 | 35300 | 35250 | 1670 |
| 532 | 20230816 | 095200 | 6503617500 | 35250 | 35200 | 35300 | 35200 | 4635 |
| 533 | 20230816 | 095100 | 6340288450 | 35200 | 35350 | 35400 | 35200 | 12318 |
| 534 | 20230816 | 095000 | 5905585500 | 35350 | 35400 | 35400 | 35350 | 546 |
| 535 | 20230816 | 094900 | 5886277800 | 35400 | 35350 | 35400 | 35350 | 1058 |
| 536 | 20230816 | 094800 | 5848841200 | 35350 | 35350 | 35400 | 35350 | 598 |
| 537 | 20230816 | 094700 | 5827698200 | 35400 | 35400 | 35400 | 35350 | 285 |
| 538 | 20230816 | 094600 | 5817618600 | 35400 | 35400 | 35400 | 35350 | 399 |
| 539 | 20230816 | 094500 | 5803498900 | 35400 | 35450 | 35450 | 35350 | 2739 |
| 540 | 20230816 | 094400 | 5706537000 | 35400 | 35400 | 35450 | 35350 | 3403 |
| 541 | 20230816 | 094300 | 5586061150 | 35400 | 35350 | 35400 | 35350 | 1637 |
| 542 | 20230816 | 094200 | 5528139200 | 35350 | 35350 | 35400 | 35350 | 1068 |
| 543 | 20230816 | 094100 | 5490370300 | 35350 | 35400 | 35400 | 35350 | 1435 |
| 544 | 20230816 | 094000 | 5439638750 | 35350 | 35350 | 35400 | 35350 | 1529 |
| 545 | 20230816 | 093900 | 5385584800 | 35350 | 35400 | 35400 | 35350 | 2810 |
| 546 | 20230816 | 093800 | 5286248900 | 35350 | 35400 | 35400 | 35350 | 2618 |
| 547 | 20230816 | 093700 | 5193665150 | 35400 | 35500 | 35500 | 35400 | 2824 |
| 548 | 20230816 | 093600 | 5093629000 | 35450 | 35400 | 35500 | 35400 | 2139 |
| 549 | 20230816 | 093500 | 5017768350 | 35450 | 35500 | 35500 | 35400 | 3526 |
| 550 | 20230816 | 093400 | 4892769200 | 35500 | 35450 | 35500 | 35450 | 2038 |
| 551 | 20230816 | 093300 | 4820496300 | 35500 | 35550 | 35600 | 35450 | 2622 |
| 552 | 20230816 | 093200 | 4727396350 | 35600 | 35700 | 35700 | 35550 | 840 |
| 553 | 20230816 | 093100 | 4697467600 | 35650 | 35700 | 35700 | 35650 | 1346 |
| 554 | 20230816 | 093000 | 4649416750 | 35650 | 35600 | 35700 | 35450 | 10797 |
| 555 | 20230816 | 092900 | 4265725450 | 35600 | 35650 | 35650 | 35600 | 4991 |
| 556 | 20230816 | 092800 | 4088025650 | 35650 | 35650 | 35650 | 35600 | 963 |
| 557 | 20230816 | 092700 | 4053701500 | 35650 | 35650 | 35650 | 35600 | 2109 |
| 558 | 20230816 | 092600 | 3978556000 | 35600 | 35800 | 35800 | 35600 | 4083 |
| 559 | 20230816 | 092500 | 3832848900 | 35800 | 35700 | 35900 | 35700 | 3039 |
| 560 | 20230816 | 092400 | 3724058400 | 35750 | 35700 | 35750 | 35700 | 626 |
| 561 | 20230816 | 092300 | 3701689950 | 35750 | 35750 | 35750 | 35700 | 581 |
| 562 | 20230816 | 092200 | 3680943400 | 35750 | 35650 | 35750 | 35600 | 2248 |
| 563 | 20230816 | 092100 | 3600741400 | 35600 | 35700 | 35750 | 35600 | 5313 |
| 564 | 20230816 | 092000 | 3411114150 | 35700 | 35650 | 35700 | 35600 | 1939 |
| 565 | 20230816 | 091900 | 3341994750 | 35650 | 35700 | 35700 | 35600 | 2430 |
| 566 | 20230816 | 091800 | 3255352250 | 35650 | 35650 | 35700 | 35600 | 1864 |
| 567 | 20230816 | 091700 | 3188905700 | 35600 | 35600 | 35700 | 35600 | 2089 |
| 568 | 20230816 | 091600 | 3114469300 | 35600 | 35600 | 35600 | 35550 | 2155 |
| 569 | 20230816 | 091500 | 3037798400 | 35600 | 35650 | 35700 | 35550 | 7995 |
| 570 | 20230816 | 091400 | 2752838600 | 35700 | 35650 | 35700 | 35650 | 1412 |
| 571 | 20230816 | 091300 | 2702446400 | 35650 | 35700 | 35700 | 35650 | 3442 |
| 572 | 20230816 | 091200 | 2579622850 | 35750 | 35750 | 35750 | 35700 | 1328 |
| 573 | 20230816 | 091100 | 2532191700 | 35700 | 35800 | 35800 | 35700 | 4887 |
| 574 | 20230816 | 091000 | 2357472800 | 35800 | 35800 | 35800 | 35750 | 1133 |
| 575 | 20230816 | 090900 | 2316917850 | 35800 | 35850 | 35900 | 35800 | 6110 |
| 576 | 20230816 | 090800 | 2097941250 | 35850 | 35850 | 36050 | 35850 | 4527 |
| 577 | 20230816 | 090700 | 1935330600 | 35850 | 35900 | 35900 | 35650 | 11320 |
| 578 | 20230816 | 090600 | 1530256600 | 35850 | 35950 | 36000 | 35800 | 6060 |
| 579 | 20230816 | 090500 | 1312777050 | 35900 | 35950 | 36000 | 35900 | 2520 |
| 580 | 20230816 | 090400 | 1222167100 | 35900 | 35950 | 36000 | 35800 | 6744 |
| 581 | 20230816 | 090300 | 980022100 | 35950 | 36000 | 36100 | 35950 | 3863 |
| 582 | 20230816 | 090200 | 840886900 | 35950 | 36200 | 36300 | 35950 | 6693 |
| 583 | 20230816 | 090100 | 598998950 | 36200 | 36050 | 36250 | 36000 | 6328 |
| 584 | 20230816 | 090000 | 370182300 | 36100 | 35950 | 36100 | 35900 | 9927 |