31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 3 | 20240903 | 184300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240903 | 184200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240903 | 184100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240903 | 184000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240903 | 183900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240903 | 183800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240903 | 183700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240903 | 183600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240903 | 183500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240903 | 183400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240903 | 183300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240903 | 183200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240903 | 183100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240903 | 183000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240903 | 182900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240903 | 182800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240903 | 182700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240903 | 182600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240903 | 182500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240903 | 182400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240903 | 182300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240903 | 182200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240903 | 182100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240903 | 182000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240903 | 181900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240903 | 181800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240903 | 181700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240903 | 181600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240903 | 181500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240903 | 181400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 33 | 20240903 | 181300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240903 | 181200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240903 | 181100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240903 | 181000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240903 | 180900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240903 | 180800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240903 | 180700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240903 | 180600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240903 | 180500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240903 | 180400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240903 | 180300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240903 | 180200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240903 | 180100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240903 | 180000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240903 | 175900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240903 | 175800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240903 | 175700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240903 | 175600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240903 | 175500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240903 | 175400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240903 | 175300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240903 | 175200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240903 | 175100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240903 | 175000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240903 | 174900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240903 | 174800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240903 | 174700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240903 | 174600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240903 | 174500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240903 | 174400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 63 | 20240903 | 174300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240903 | 174200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240903 | 174100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240903 | 174000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240903 | 173900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240903 | 173800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240903 | 173700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240903 | 173600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240903 | 173500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240903 | 173400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240903 | 173300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240903 | 173200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240903 | 173100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240903 | 173000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240903 | 172900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240903 | 172800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240903 | 172700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240903 | 172600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240903 | 172500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240903 | 172400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240903 | 172300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240903 | 172200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240903 | 172100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240903 | 172000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240903 | 171900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240903 | 171800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240903 | 171700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240903 | 171600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240903 | 171500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240903 | 171400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 93 | 20240903 | 171300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240903 | 171200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240903 | 171100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240903 | 171000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240903 | 170900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240903 | 170800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240903 | 170700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240903 | 170600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240903 | 170500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240903 | 170400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240903 | 170300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240903 | 170200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240903 | 170100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240903 | 170000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240903 | 165900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240903 | 165800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240903 | 165700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240903 | 165600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240903 | 165500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240903 | 165400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240903 | 165300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240903 | 165200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240903 | 165100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240903 | 165000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240903 | 164900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240903 | 164800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240903 | 164700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240903 | 164600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240903 | 164500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240903 | 164400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 123 | 20240903 | 164300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240903 | 164200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240903 | 164100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240903 | 164000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240903 | 163900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240903 | 163800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240903 | 163700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240903 | 163600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240903 | 163500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240903 | 163400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240903 | 163300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240903 | 163200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240903 | 163100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240903 | 163000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240903 | 162900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240903 | 162800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240903 | 162700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240903 | 162600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240903 | 162500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240903 | 162400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240903 | 162300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240903 | 162200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240903 | 162100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240903 | 162000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240903 | 161900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240903 | 161800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240903 | 161700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240903 | 161600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240903 | 161500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240903 | 161400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 153 | 20240903 | 161300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240903 | 161200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240903 | 161100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240903 | 161000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240903 | 160900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240903 | 160800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240903 | 160700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240903 | 160600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240903 | 160500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240903 | 160400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240903 | 160300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240903 | 160200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240903 | 160100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240903 | 160000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240903 | 155900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240903 | 155800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240903 | 155700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240903 | 155600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240903 | 155500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240903 | 155400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240903 | 155300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240903 | 155200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240903 | 155100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240903 | 155000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240903 | 154900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240903 | 154800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240903 | 154700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240903 | 154600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240903 | 154500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240903 | 154400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 183 | 20240903 | 154300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240903 | 154200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240903 | 154100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240903 | 154000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240903 | 153900 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240903 | 153800 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240903 | 153700 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240903 | 153600 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240903 | 153500 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240903 | 153400 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240903 | 153300 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240903 | 153200 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240903 | 153100 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240903 | 153000 | 6882020850 | 30050 | 30050 | 30050 | 30050 | 9213 |
| 197 | 20240903 | 152900 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240903 | 152800 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240903 | 152700 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240903 | 152600 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240903 | 152500 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240903 | 152400 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240903 | 152300 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240903 | 152200 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240903 | 152100 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240903 | 152000 | 6605170200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240903 | 151900 | 6605170200 | 30050 | 30100 | 30100 | 30050 | 6517 |
| 208 | 20240903 | 151800 | 6409284750 | 30100 | 30050 | 30100 | 30050 | 733 |
| 209 | 20240903 | 151700 | 6387231300 | 30100 | 30100 | 30150 | 30050 | 3762 |
| 210 | 20240903 | 151600 | 6273995150 | 30100 | 30150 | 30150 | 30100 | 187 |
| 211 | 20240903 | 151500 | 6268364500 | 30100 | 30150 | 30150 | 30100 | 963 |
| 212 | 20240903 | 151400 | 6239370700 | 30100 | 30150 | 30150 | 30100 | 262 |
| 213 | 20240903 | 151300 | 6231480050 | 30150 | 30100 | 30150 | 30100 | 1971 |
| 214 | 20240903 | 151200 | 6172060050 | 30100 | 30150 | 30150 | 30100 | 1289 |
| 215 | 20240903 | 151100 | 6133260400 | 30100 | 30100 | 30150 | 30100 | 133 |
| 216 | 20240903 | 151000 | 6129256900 | 30100 | 30100 | 30150 | 30100 | 283 |
| 217 | 20240903 | 150900 | 6120731600 | 30150 | 30100 | 30150 | 30100 | 657 |
| 218 | 20240903 | 150800 | 6100954600 | 30100 | 30100 | 30150 | 30100 | 697 |
| 219 | 20240903 | 150700 | 6079969800 | 30100 | 30150 | 30150 | 30100 | 497 |
| 220 | 20240903 | 150600 | 6064991300 | 30100 | 30150 | 30150 | 30100 | 316 |
| 221 | 20240903 | 150500 | 6055472150 | 30100 | 30100 | 30150 | 30100 | 984 |
| 222 | 20240903 | 150400 | 6025825750 | 30150 | 30100 | 30150 | 30100 | 498 |
| 223 | 20240903 | 150300 | 6010821900 | 30150 | 30150 | 30200 | 30150 | 357 |
| 224 | 20240903 | 150200 | 6000055300 | 30150 | 30150 | 30150 | 30150 | 400 |
| 225 | 20240903 | 150100 | 5987995300 | 30150 | 30100 | 30200 | 30100 | 1314 |
| 226 | 20240903 | 150000 | 5948380300 | 30100 | 30100 | 30150 | 30100 | 1836 |
| 227 | 20240903 | 145900 | 5893029050 | 30100 | 30100 | 30150 | 30050 | 219 |
| 228 | 20240903 | 145800 | 5886435700 | 30050 | 30100 | 30150 | 30050 | 1720 |
| 229 | 20240903 | 145700 | 5834688050 | 30100 | 30100 | 30150 | 30100 | 1390 |
| 230 | 20240903 | 145600 | 5792848900 | 30100 | 30100 | 30150 | 30100 | 697 |
| 231 | 20240903 | 145500 | 5771868200 | 30150 | 30100 | 30150 | 30100 | 1859 |
| 232 | 20240903 | 145400 | 5715911850 | 30150 | 30100 | 30150 | 30100 | 304 |
| 233 | 20240903 | 145300 | 5706761050 | 30100 | 30150 | 30150 | 30100 | 591 |
| 234 | 20240903 | 145200 | 5688953850 | 30100 | 30150 | 30150 | 30100 | 312 |
| 235 | 20240903 | 145100 | 5679554100 | 30100 | 30150 | 30200 | 30100 | 857 |
| 236 | 20240903 | 145000 | 5653732500 | 30150 | 30150 | 30150 | 30150 | 1479 |
| 237 | 20240903 | 144900 | 5609140650 | 30200 | 30150 | 30200 | 30150 | 236 |
| 238 | 20240903 | 144800 | 5602023450 | 30200 | 30200 | 30200 | 30150 | 186 |
| 239 | 20240903 | 144700 | 5596415350 | 30150 | 30250 | 30250 | 30150 | 3124 |
| 240 | 20240903 | 144600 | 5502151100 | 30200 | 30200 | 30250 | 30200 | 260 |
| 241 | 20240903 | 144500 | 5494297950 | 30200 | 30250 | 30250 | 30200 | 201 |
| 242 | 20240903 | 144400 | 5488227700 | 30200 | 30200 | 30250 | 30200 | 104 |
| 243 | 20240903 | 144300 | 5485086550 | 30200 | 30200 | 30250 | 30200 | 88 |
| 244 | 20240903 | 144200 | 5482428800 | 30200 | 30250 | 30250 | 30200 | 24 |
| 245 | 20240903 | 144100 | 5481703900 | 30200 | 30150 | 30250 | 30150 | 807 |
| 246 | 20240903 | 144000 | 5457362750 | 30150 | 30200 | 30200 | 30150 | 251 |
| 247 | 20240903 | 143900 | 5449789150 | 30150 | 30150 | 30200 | 30150 | 1127 |
| 248 | 20240903 | 143800 | 5415790650 | 30200 | 30150 | 30200 | 30150 | 178 |
| 249 | 20240903 | 143700 | 5410419300 | 30150 | 30150 | 30200 | 30150 | 146 |
| 250 | 20240903 | 143600 | 5406014650 | 30150 | 30250 | 30250 | 30150 | 944 |
| 251 | 20240903 | 143500 | 5377505900 | 30200 | 30200 | 30250 | 30150 | 3103 |
| 252 | 20240903 | 143400 | 5283852650 | 30200 | 30250 | 30250 | 30200 | 410 |
| 253 | 20240903 | 143300 | 5271470450 | 30200 | 30200 | 30250 | 30200 | 1059 |
| 254 | 20240903 | 143200 | 5239488100 | 30200 | 30200 | 30250 | 30200 | 1249 |
| 255 | 20240903 | 143100 | 5201762250 | 30200 | 30200 | 30250 | 30200 | 2108 |
| 256 | 20240903 | 143000 | 5138097150 | 30200 | 30250 | 30250 | 30200 | 612 |
| 257 | 20240903 | 142900 | 5119612850 | 30200 | 30250 | 30250 | 30200 | 200 |
| 258 | 20240903 | 142800 | 5113571850 | 30250 | 30200 | 30250 | 30200 | 446 |
| 259 | 20240903 | 142700 | 5100089950 | 30200 | 30250 | 30250 | 30200 | 243 |
| 260 | 20240903 | 142600 | 5092751200 | 30200 | 30250 | 30250 | 30200 | 365 |
| 261 | 20240903 | 142500 | 5081720900 | 30250 | 30200 | 30250 | 30200 | 137 |
| 262 | 20240903 | 142400 | 5077583400 | 30200 | 30250 | 30250 | 30200 | 2316 |
| 263 | 20240903 | 142300 | 5007639000 | 30200 | 30250 | 30300 | 30200 | 5678 |
| 264 | 20240903 | 142200 | 4835881050 | 30250 | 30250 | 30300 | 30250 | 235 |
| 265 | 20240903 | 142100 | 4828772250 | 30250 | 30300 | 30300 | 30250 | 230 |
| 266 | 20240903 | 142000 | 4821807350 | 30300 | 30300 | 30300 | 30250 | 1648 |
| 267 | 20240903 | 141900 | 4771873050 | 30300 | 30300 | 30350 | 30300 | 1260 |
| 268 | 20240903 | 141800 | 4733695000 | 30300 | 30300 | 30350 | 30300 | 52 |
| 269 | 20240903 | 141700 | 4732119000 | 30300 | 30350 | 30350 | 30300 | 179 |
| 270 | 20240903 | 141600 | 4726690000 | 30300 | 30300 | 30300 | 30300 | 111 |
| 271 | 20240903 | 141500 | 4723326700 | 30300 | 30350 | 30350 | 30300 | 156 |
| 272 | 20240903 | 141400 | 4718599100 | 30350 | 30300 | 30350 | 30300 | 95 |
| 273 | 20240903 | 141300 | 4715719800 | 30350 | 30300 | 30350 | 30300 | 210 |
| 274 | 20240903 | 141200 | 4709350400 | 30350 | 30350 | 30350 | 30300 | 557 |
| 275 | 20240903 | 141100 | 4692472450 | 30350 | 30350 | 30350 | 30300 | 76 |
| 276 | 20240903 | 141000 | 4690169550 | 30350 | 30350 | 30350 | 30300 | 40 |
| 277 | 20240903 | 140900 | 4688955850 | 30350 | 30400 | 30400 | 30350 | 120 |
| 278 | 20240903 | 140800 | 4685311800 | 30400 | 30350 | 30400 | 30300 | 96 |
| 279 | 20240903 | 140700 | 4682401750 | 30350 | 30350 | 30350 | 30300 | 219 |
| 280 | 20240903 | 140600 | 4675760000 | 30350 | 30300 | 30350 | 30300 | 102 |
| 281 | 20240903 | 140500 | 4672664650 | 30350 | 30350 | 30350 | 30300 | 166 |
| 282 | 20240903 | 140400 | 4667633500 | 30350 | 30350 | 30350 | 30300 | 113 |
| 283 | 20240903 | 140300 | 4664207850 | 30350 | 30350 | 30350 | 30350 | 510 |
| 284 | 20240903 | 140200 | 4648729350 | 30350 | 30350 | 30400 | 30350 | 144 |
| 285 | 20240903 | 140100 | 4644357350 | 30350 | 30350 | 30350 | 30300 | 1464 |
| 286 | 20240903 | 140000 | 4599937250 | 30300 | 30350 | 30350 | 30300 | 381 |
| 287 | 20240903 | 135900 | 4588390550 | 30300 | 30300 | 30350 | 30300 | 114 |
| 288 | 20240903 | 135800 | 4584935900 | 30350 | 30350 | 30350 | 30300 | 132 |
| 289 | 20240903 | 135700 | 4580935900 | 30300 | 30300 | 30350 | 30300 | 119 |
| 290 | 20240903 | 135600 | 4577330050 | 30350 | 30300 | 30350 | 30300 | 178 |
| 291 | 20240903 | 135500 | 4571936300 | 30300 | 30300 | 30350 | 30300 | 313 |
| 292 | 20240903 | 135400 | 4562445900 | 30350 | 30350 | 30350 | 30300 | 58 |
| 293 | 20240903 | 135300 | 4560685750 | 30300 | 30300 | 30350 | 30300 | 547 |
| 294 | 20240903 | 135200 | 4544107050 | 30300 | 30350 | 30350 | 30300 | 270 |
| 295 | 20240903 | 135100 | 4535924350 | 30350 | 30350 | 30350 | 30300 | 408 |
| 296 | 20240903 | 135000 | 4523547650 | 30350 | 30300 | 30350 | 30300 | 152 |
| 297 | 20240903 | 134900 | 4518940900 | 30350 | 30350 | 30350 | 30300 | 96 |
| 298 | 20240903 | 134800 | 4516031300 | 30300 | 30350 | 30350 | 30300 | 190 |
| 299 | 20240903 | 134700 | 4510271500 | 30300 | 30300 | 30350 | 30300 | 202 |
| 300 | 20240903 | 134600 | 4504148800 | 30350 | 30350 | 30350 | 30300 | 25 |
| 301 | 20240903 | 134500 | 4503390200 | 30300 | 30350 | 30350 | 30300 | 134 |
| 302 | 20240903 | 134400 | 4499327050 | 30300 | 30350 | 30350 | 30300 | 190 |
| 303 | 20240903 | 134300 | 4493564700 | 30350 | 30300 | 30350 | 30300 | 153 |
| 304 | 20240903 | 134200 | 4488925150 | 30350 | 30300 | 30350 | 30300 | 259 |
| 305 | 20240903 | 134100 | 4481074250 | 30350 | 30350 | 30350 | 30300 | 94 |
| 306 | 20240903 | 134000 | 4478224900 | 30300 | 30300 | 30350 | 30300 | 127 |
| 307 | 20240903 | 133900 | 4474376750 | 30300 | 30300 | 30350 | 30300 | 615 |
| 308 | 20240903 | 133800 | 4455741500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240903 | 133700 | 4455741500 | 30300 | 30350 | 30350 | 30300 | 125 |
| 310 | 20240903 | 133600 | 4451953250 | 30350 | 30350 | 30400 | 30350 | 422 |
| 311 | 20240903 | 133500 | 4439145500 | 30350 | 30350 | 30350 | 30350 | 121 |
| 312 | 20240903 | 133400 | 4435473150 | 30350 | 30400 | 30400 | 30350 | 261 |
| 313 | 20240903 | 133300 | 4427551300 | 30400 | 30350 | 30400 | 30350 | 476 |
| 314 | 20240903 | 133200 | 4413101900 | 30350 | 30300 | 30350 | 30300 | 322 |
| 315 | 20240903 | 133100 | 4403332750 | 30350 | 30300 | 30350 | 30300 | 129 |
| 316 | 20240903 | 133000 | 4399421250 | 30300 | 30350 | 30350 | 30300 | 326 |
| 317 | 20240903 | 132900 | 4389528650 | 30350 | 30400 | 30400 | 30350 | 93 |
| 318 | 20240903 | 132800 | 4386705600 | 30350 | 30300 | 30350 | 30300 | 282 |
| 319 | 20240903 | 132700 | 4378150700 | 30300 | 30350 | 30350 | 30300 | 87 |
| 320 | 20240903 | 132600 | 4375514550 | 30350 | 30350 | 30350 | 30300 | 202 |
| 321 | 20240903 | 132500 | 4369390050 | 30350 | 30350 | 30350 | 30300 | 82 |
| 322 | 20240903 | 132400 | 4366904850 | 30350 | 30350 | 30350 | 30300 | 294 |
| 323 | 20240903 | 132300 | 4357995450 | 30350 | 30300 | 30350 | 30300 | 132 |
| 324 | 20240903 | 132200 | 4353995350 | 30300 | 30300 | 30300 | 30300 | 554 |
| 325 | 20240903 | 132100 | 4337209150 | 30300 | 30350 | 30350 | 30300 | 96 |
| 326 | 20240903 | 132000 | 4334299100 | 30350 | 30350 | 30350 | 30300 | 1189 |
| 327 | 20240903 | 131900 | 4298217500 | 30350 | 30350 | 30400 | 30350 | 148 |
| 328 | 20240903 | 131800 | 4293725200 | 30350 | 30350 | 30350 | 30350 | 612 |
| 329 | 20240903 | 131700 | 4275151000 | 30350 | 30350 | 30350 | 30350 | 622 |
| 330 | 20240903 | 131600 | 4256273300 | 30350 | 30350 | 30350 | 30350 | 860 |
| 331 | 20240903 | 131500 | 4230172300 | 30350 | 30350 | 30350 | 30350 | 1377 |
| 332 | 20240903 | 131400 | 4188380350 | 30400 | 30350 | 30400 | 30350 | 5 |
| 333 | 20240903 | 131300 | 4188228450 | 30350 | 30350 | 30400 | 30350 | 202 |
| 334 | 20240903 | 131200 | 4182097200 | 30350 | 30350 | 30400 | 30350 | 94 |
| 335 | 20240903 | 131100 | 4179243550 | 30350 | 30350 | 30350 | 30350 | 86 |
| 336 | 20240903 | 131000 | 4176633450 | 30350 | 30400 | 30400 | 30350 | 153 |
| 337 | 20240903 | 130900 | 4171985800 | 30400 | 30400 | 30400 | 30400 | 1092 |
| 338 | 20240903 | 130800 | 4138789000 | 30400 | 30400 | 30400 | 30350 | 442 |
| 339 | 20240903 | 130700 | 4125355850 | 30400 | 30350 | 30400 | 30350 | 1577 |
| 340 | 20240903 | 130600 | 4077493850 | 30400 | 30500 | 30500 | 30400 | 7101 |
| 341 | 20240903 | 130500 | 3861419850 | 30450 | 30500 | 30500 | 30450 | 156 |
| 342 | 20240903 | 130400 | 3856669450 | 30500 | 30500 | 30500 | 30450 | 83 |
| 343 | 20240903 | 130300 | 3854141500 | 30450 | 30500 | 30500 | 30450 | 81 |
| 344 | 20240903 | 130200 | 3851674550 | 30500 | 30450 | 30500 | 30450 | 372 |
| 345 | 20240903 | 130100 | 3840347100 | 30450 | 30450 | 30450 | 30450 | 74 |
| 346 | 20240903 | 130000 | 3838093800 | 30450 | 30450 | 30500 | 30450 | 73 |
| 347 | 20240903 | 125900 | 3835870900 | 30500 | 30450 | 30500 | 30450 | 244 |
| 348 | 20240903 | 125800 | 3828432450 | 30450 | 30450 | 30450 | 30450 | 65 |
| 349 | 20240903 | 125700 | 3826453200 | 30450 | 30500 | 30500 | 30450 | 123 |
| 350 | 20240903 | 125600 | 3822706050 | 30500 | 30500 | 30500 | 30450 | 112 |
| 351 | 20240903 | 125500 | 3819293600 | 30500 | 30450 | 30500 | 30450 | 218 |
| 352 | 20240903 | 125400 | 3812648200 | 30450 | 30450 | 30500 | 30450 | 703 |
| 353 | 20240903 | 125300 | 3791235250 | 30500 | 30500 | 30500 | 30500 | 168 |
| 354 | 20240903 | 125200 | 3786111250 | 30500 | 30450 | 30500 | 30450 | 47 |
| 355 | 20240903 | 125100 | 3784679450 | 30500 | 30500 | 30500 | 30500 | 81 |
| 356 | 20240903 | 125000 | 3782208950 | 30500 | 30500 | 30500 | 30500 | 94 |
| 357 | 20240903 | 124900 | 3779341950 | 30500 | 30450 | 30500 | 30450 | 68 |
| 358 | 20240903 | 124800 | 3777269450 | 30500 | 30450 | 30500 | 30450 | 104 |
| 359 | 20240903 | 124700 | 3774102450 | 30450 | 30450 | 30500 | 30450 | 400 |
| 360 | 20240903 | 124600 | 3761919300 | 30500 | 30450 | 30500 | 30450 | 157 |
| 361 | 20240903 | 124500 | 3757136800 | 30500 | 30500 | 30500 | 30450 | 75 |
| 362 | 20240903 | 124400 | 3754849350 | 30500 | 30500 | 30500 | 30450 | 61 |
| 363 | 20240903 | 124300 | 3752990100 | 30450 | 30450 | 30500 | 30450 | 37 |
| 364 | 20240903 | 124200 | 3751863400 | 30450 | 30500 | 30500 | 30450 | 75 |
| 365 | 20240903 | 124100 | 3749579400 | 30500 | 30500 | 30500 | 30500 | 42 |
| 366 | 20240903 | 124000 | 3748298400 | 30500 | 30500 | 30550 | 30500 | 689 |
| 367 | 20240903 | 123900 | 3727282050 | 30500 | 30500 | 30500 | 30500 | 20 |
| 368 | 20240903 | 123800 | 3726672050 | 30500 | 30500 | 30500 | 30500 | 42 |
| 369 | 20240903 | 123700 | 3725391050 | 30500 | 30450 | 30500 | 30450 | 11 |
| 370 | 20240903 | 123600 | 3725055850 | 30450 | 30450 | 30450 | 30450 | 650 |
| 371 | 20240903 | 123500 | 3705263350 | 30450 | 30450 | 30450 | 30450 | 400 |
| 372 | 20240903 | 123400 | 3693083350 | 30450 | 30450 | 30450 | 30450 | 296 |
| 373 | 20240903 | 123300 | 3684070150 | 30450 | 30450 | 30500 | 30450 | 1505 |
| 374 | 20240903 | 123200 | 3638240950 | 30500 | 30500 | 30500 | 30500 | 40 |
| 375 | 20240903 | 123100 | 3637020950 | 30500 | 30500 | 30500 | 30450 | 92 |
| 376 | 20240903 | 123000 | 3634215750 | 30500 | 30450 | 30500 | 30450 | 132 |
| 377 | 20240903 | 122900 | 3630196250 | 30500 | 30400 | 30500 | 30400 | 167 |
| 378 | 20240903 | 122800 | 3625116000 | 30450 | 30400 | 30450 | 30400 | 38 |
| 379 | 20240903 | 122700 | 3623960200 | 30450 | 30450 | 30500 | 30450 | 2232 |
| 380 | 20240903 | 122600 | 3555993250 | 30500 | 30450 | 30500 | 30450 | 1039 |
| 381 | 20240903 | 122500 | 3524337150 | 30500 | 30550 | 30550 | 30450 | 6847 |
| 382 | 20240903 | 122400 | 3315360650 | 30550 | 30550 | 30550 | 30550 | 3 |
| 383 | 20240903 | 122300 | 3315269000 | 30550 | 30600 | 30600 | 30550 | 1035 |
| 384 | 20240903 | 122200 | 3283649250 | 30550 | 30600 | 30600 | 30550 | 71 |
| 385 | 20240903 | 122100 | 3281479150 | 30600 | 30600 | 30600 | 30600 | 515 |
| 386 | 20240903 | 122000 | 3265720150 | 30600 | 30600 | 30600 | 30600 | 144 |
| 387 | 20240903 | 121900 | 3261313750 | 30600 | 30600 | 30600 | 30600 | 38 |
| 388 | 20240903 | 121800 | 3260150950 | 30550 | 30600 | 30600 | 30550 | 182 |
| 389 | 20240903 | 121700 | 3254585050 | 30600 | 30550 | 30600 | 30550 | 311 |
| 390 | 20240903 | 121600 | 3245069450 | 30550 | 30600 | 30600 | 30550 | 52 |
| 391 | 20240903 | 121500 | 3243480300 | 30550 | 30600 | 30600 | 30550 | 53 |
| 392 | 20240903 | 121400 | 3241859300 | 30600 | 30550 | 30600 | 30550 | 100 |
| 393 | 20240903 | 121300 | 3238799500 | 30600 | 30550 | 30600 | 30550 | 17 |
| 394 | 20240903 | 121200 | 3238280100 | 30600 | 30600 | 30600 | 30600 | 156 |
| 395 | 20240903 | 121100 | 3233506500 | 30600 | 30550 | 30600 | 30550 | 262 |
| 396 | 20240903 | 121000 | 3225500100 | 30550 | 30600 | 30600 | 30550 | 329 |
| 397 | 20240903 | 120900 | 3215432750 | 30550 | 30550 | 30550 | 30550 | 1 |
| 398 | 20240903 | 120800 | 3215402200 | 30550 | 30600 | 30600 | 30550 | 26 |
| 399 | 20240903 | 120700 | 3214607400 | 30600 | 30550 | 30600 | 30550 | 181 |
| 400 | 20240903 | 120600 | 3209073800 | 30600 | 30600 | 30600 | 30600 | 89 |
| 401 | 20240903 | 120500 | 3206350400 | 30600 | 30600 | 30600 | 30600 | 103 |
| 402 | 20240903 | 120400 | 3203198600 | 30550 | 30550 | 30550 | 30550 | 114 |
| 403 | 20240903 | 120300 | 3199715900 | 30550 | 30600 | 30600 | 30550 | 17 |
| 404 | 20240903 | 120200 | 3199196500 | 30600 | 30600 | 30600 | 30600 | 36 |
| 405 | 20240903 | 120100 | 3198094900 | 30600 | 30600 | 30600 | 30550 | 61 |
| 406 | 20240903 | 120000 | 3196229400 | 30600 | 30550 | 30600 | 30550 | 22 |
| 407 | 20240903 | 115900 | 3195557250 | 30600 | 30600 | 30700 | 30550 | 1108 |
| 408 | 20240903 | 115800 | 3161659750 | 30600 | 30600 | 30650 | 30600 | 1733 |
| 409 | 20240903 | 115700 | 3108626300 | 30600 | 30600 | 30600 | 30600 | 1099 |
| 410 | 20240903 | 115600 | 3074996900 | 30600 | 30650 | 30650 | 30600 | 372 |
| 411 | 20240903 | 115500 | 3063606800 | 30600 | 30650 | 30650 | 30600 | 254 |
| 412 | 20240903 | 115400 | 3055834300 | 30650 | 30700 | 30700 | 30650 | 86 |
| 413 | 20240903 | 115300 | 3053196500 | 30700 | 30650 | 30700 | 30650 | 37 |
| 414 | 20240903 | 115200 | 3052060650 | 30650 | 30650 | 30650 | 30650 | 645 |
| 415 | 20240903 | 115100 | 3032291400 | 30650 | 30650 | 30650 | 30650 | 358 |
| 416 | 20240903 | 115000 | 3021318700 | 30650 | 30600 | 30650 | 30600 | 44 |
| 417 | 20240903 | 114900 | 3019970450 | 30650 | 30650 | 30650 | 30650 | 103 |
| 418 | 20240903 | 114800 | 3016813500 | 30600 | 30600 | 30650 | 30600 | 136 |
| 419 | 20240903 | 114700 | 3012651600 | 30650 | 30650 | 30650 | 30650 | 110 |
| 420 | 20240903 | 114600 | 3009280100 | 30600 | 30600 | 30600 | 30600 | 30 |
| 421 | 20240903 | 114500 | 3008362100 | 30600 | 30600 | 30650 | 30600 | 142 |
| 422 | 20240903 | 114400 | 3004014850 | 30600 | 30650 | 30650 | 30600 | 46 |
| 423 | 20240903 | 114300 | 3002605450 | 30650 | 30600 | 30650 | 30600 | 14 |
| 424 | 20240903 | 114200 | 3002176550 | 30650 | 30650 | 30650 | 30650 | 58 |
| 425 | 20240903 | 114100 | 3000398850 | 30650 | 30700 | 30700 | 30650 | 3804 |
| 426 | 20240903 | 114000 | 2883671900 | 30700 | 30700 | 30700 | 30700 | 10 |
| 427 | 20240903 | 113900 | 2883364900 | 30750 | 30750 | 30750 | 30750 | 37 |
| 428 | 20240903 | 113800 | 2882227150 | 30750 | 30750 | 30750 | 30700 | 197 |
| 429 | 20240903 | 113700 | 2876176200 | 30750 | 30750 | 30750 | 30750 | 275 |
| 430 | 20240903 | 113600 | 2867719950 | 30750 | 30750 | 30750 | 30750 | 43 |
| 431 | 20240903 | 113500 | 2866397700 | 30750 | 30750 | 30750 | 30750 | 100 |
| 432 | 20240903 | 113400 | 2863322700 | 30750 | 30750 | 30750 | 30750 | 381 |
| 433 | 20240903 | 113300 | 2851606950 | 30750 | 30750 | 30800 | 30750 | 251 |
| 434 | 20240903 | 113200 | 2843876850 | 30800 | 30750 | 30800 | 30750 | 126 |
| 435 | 20240903 | 113100 | 2840000550 | 30750 | 30800 | 30800 | 30750 | 81 |
| 436 | 20240903 | 113000 | 2837506100 | 30800 | 30800 | 30800 | 30800 | 3 |
| 437 | 20240903 | 112900 | 2837413700 | 30750 | 30750 | 30750 | 30750 | 10 |
| 438 | 20240903 | 112800 | 2837106200 | 30750 | 30800 | 30800 | 30750 | 359 |
| 439 | 20240903 | 112700 | 2826058900 | 30800 | 30800 | 30800 | 30800 | 286 |
| 440 | 20240903 | 112600 | 2817250100 | 30800 | 30800 | 30800 | 30750 | 76 |
| 441 | 20240903 | 112500 | 2814909350 | 30800 | 30800 | 30800 | 30800 | 26 |
| 442 | 20240903 | 112400 | 2814108550 | 30800 | 30800 | 30800 | 30800 | 86 |
| 443 | 20240903 | 112300 | 2811459750 | 30750 | 30750 | 30750 | 30750 | 10 |
| 444 | 20240903 | 112200 | 2811152250 | 30750 | 30750 | 30750 | 30750 | 110 |
| 445 | 20240903 | 112100 | 2807769750 | 30750 | 30750 | 30750 | 30750 | 15 |
| 446 | 20240903 | 112000 | 2807308500 | 30750 | 30750 | 30800 | 30750 | 2202 |
| 447 | 20240903 | 111900 | 2739593500 | 30750 | 30750 | 30750 | 30750 | 181 |
| 448 | 20240903 | 111800 | 2734027750 | 30750 | 30750 | 30750 | 30750 | 172 |
| 449 | 20240903 | 111700 | 2728738750 | 30750 | 30750 | 30750 | 30750 | 4 |
| 450 | 20240903 | 111600 | 2728615750 | 30750 | 30750 | 30750 | 30700 | 76 |
| 451 | 20240903 | 111500 | 2726280500 | 30700 | 30750 | 30750 | 30700 | 175 |
| 452 | 20240903 | 111400 | 2720899300 | 30750 | 30700 | 30750 | 30700 | 953 |
| 453 | 20240903 | 111300 | 2691642150 | 30650 | 30650 | 30650 | 30600 | 1043 |
| 454 | 20240903 | 111200 | 2659674500 | 30650 | 30650 | 30650 | 30650 | 289 |
| 455 | 20240903 | 111100 | 2650816650 | 30650 | 30650 | 30650 | 30650 | 74 |
| 456 | 20240903 | 111000 | 2648548550 | 30650 | 30650 | 30650 | 30650 | 47 |
| 457 | 20240903 | 110900 | 2647108000 | 30600 | 30650 | 30650 | 30600 | 41 |
| 458 | 20240903 | 110800 | 2645851600 | 30600 | 30650 | 30650 | 30600 | 101 |
| 459 | 20240903 | 110700 | 2642760950 | 30650 | 30600 | 30650 | 30600 | 57 |
| 460 | 20240903 | 110600 | 2641014900 | 30650 | 30600 | 30650 | 30600 | 146 |
| 461 | 20240903 | 110500 | 2636543000 | 30600 | 30600 | 30600 | 30600 | 26 |
| 462 | 20240903 | 110400 | 2635747400 | 30600 | 30600 | 30600 | 30600 | 844 |
| 463 | 20240903 | 110300 | 2609921000 | 30650 | 30600 | 30650 | 30600 | 65 |
| 464 | 20240903 | 110200 | 2607930200 | 30650 | 30650 | 30650 | 30650 | 37 |
| 465 | 20240903 | 110100 | 2606796150 | 30650 | 30600 | 30650 | 30600 | 247 |
| 466 | 20240903 | 110000 | 2599226600 | 30650 | 30650 | 30650 | 30650 | 204 |
| 467 | 20240903 | 105900 | 2592974000 | 30650 | 30650 | 30650 | 30600 | 264 |
| 468 | 20240903 | 105800 | 2584883400 | 30600 | 30600 | 30600 | 30600 | 50 |
| 469 | 20240903 | 105700 | 2583353400 | 30600 | 30650 | 30650 | 30600 | 47 |
| 470 | 20240903 | 105600 | 2581912900 | 30650 | 30650 | 30650 | 30600 | 89 |
| 471 | 20240903 | 105500 | 2579185650 | 30650 | 30600 | 30650 | 30600 | 191 |
| 472 | 20240903 | 105400 | 2573341000 | 30650 | 30650 | 30650 | 30650 | 39 |
| 473 | 20240903 | 105300 | 2572145650 | 30650 | 30600 | 30650 | 30600 | 235 |
| 474 | 20240903 | 105200 | 2564954050 | 30600 | 30600 | 30600 | 30600 | 554 |
| 475 | 20240903 | 105100 | 2548001650 | 30600 | 30600 | 30600 | 30600 | 41 |
| 476 | 20240903 | 105000 | 2546747050 | 30550 | 30550 | 30550 | 30550 | 100 |
| 477 | 20240903 | 104900 | 2543692050 | 30600 | 30600 | 30600 | 30600 | 1109 |
| 478 | 20240903 | 104800 | 2509756650 | 30600 | 30550 | 30600 | 30500 | 118 |
| 479 | 20240903 | 104700 | 2506154850 | 30550 | 30550 | 30550 | 30550 | 63 |
| 480 | 20240903 | 104600 | 2504230200 | 30550 | 30550 | 30550 | 30550 | 22 |
| 481 | 20240903 | 104500 | 2503558100 | 30550 | 30550 | 30550 | 30550 | 23 |
| 482 | 20240903 | 104400 | 2502855450 | 30500 | 30550 | 30550 | 30500 | 1296 |
| 483 | 20240903 | 104300 | 2463305650 | 30550 | 30550 | 30550 | 30500 | 375 |
| 484 | 20240903 | 104200 | 2451867950 | 30550 | 30550 | 30550 | 30500 | 1527 |
| 485 | 20240903 | 104100 | 2405271350 | 30550 | 30500 | 30550 | 30500 | 3042 |
| 486 | 20240903 | 104000 | 2312389950 | 30550 | 30500 | 30550 | 30500 | 203 |
| 487 | 20240903 | 103900 | 2306198400 | 30500 | 30550 | 30550 | 30500 | 304 |
| 488 | 20240903 | 103800 | 2296913700 | 30550 | 30550 | 30600 | 30550 | 1355 |
| 489 | 20240903 | 103700 | 2255518350 | 30550 | 30550 | 30550 | 30550 | 228 |
| 490 | 20240903 | 103600 | 2248552950 | 30550 | 30550 | 30600 | 30550 | 92 |
| 491 | 20240903 | 103500 | 2245742150 | 30550 | 30550 | 30600 | 30550 | 558 |
| 492 | 20240903 | 103400 | 2228695000 | 30550 | 30600 | 30600 | 30550 | 176 |
| 493 | 20240903 | 103300 | 2223317900 | 30600 | 30600 | 30600 | 30600 | 196 |
| 494 | 20240903 | 103200 | 2217320300 | 30600 | 30600 | 30600 | 30600 | 5 |
| 495 | 20240903 | 103100 | 2217167300 | 30600 | 30600 | 30600 | 30550 | 108 |
| 496 | 20240903 | 103000 | 2213867500 | 30600 | 30600 | 30600 | 30600 | 391 |
| 497 | 20240903 | 102900 | 2201902900 | 30600 | 30600 | 30600 | 30600 | 22 |
| 498 | 20240903 | 102800 | 2201229700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 499 | 20240903 | 102700 | 2201229700 | 30600 | 30600 | 30600 | 30550 | 143 |
| 500 | 20240903 | 102600 | 2196859600 | 30600 | 30600 | 30650 | 30600 | 250 |
| 501 | 20240903 | 102500 | 2189208550 | 30600 | 30600 | 30600 | 30600 | 152 |
| 502 | 20240903 | 102400 | 2184557350 | 30600 | 30600 | 30600 | 30600 | 851 |
| 503 | 20240903 | 102300 | 2158516750 | 30600 | 30600 | 30600 | 30600 | 867 |
| 504 | 20240903 | 102200 | 2131986550 | 30600 | 30650 | 30650 | 30600 | 1178 |
| 505 | 20240903 | 102100 | 2095939700 | 30600 | 30600 | 30600 | 30600 | 30 |
| 506 | 20240903 | 102000 | 2095021700 | 30650 | 30650 | 30650 | 30600 | 405 |
| 507 | 20240903 | 101900 | 2082628550 | 30600 | 30650 | 30650 | 30600 | 1948 |
| 508 | 20240903 | 101800 | 2022965350 | 30700 | 30700 | 30700 | 30650 | 12 |
| 509 | 20240903 | 101700 | 2022597150 | 30700 | 30700 | 30700 | 30650 | 4151 |
| 510 | 20240903 | 101600 | 1895323500 | 30700 | 30650 | 30700 | 30650 | 180 |
| 511 | 20240903 | 101500 | 1889805700 | 30650 | 30800 | 30800 | 30650 | 4179 |
| 512 | 20240903 | 101400 | 1761328550 | 30800 | 30800 | 30800 | 30800 | 17 |
| 513 | 20240903 | 101300 | 1760804950 | 30800 | 30800 | 30800 | 30750 | 21 |
| 514 | 20240903 | 101200 | 1760158450 | 30800 | 30750 | 30800 | 30750 | 48 |
| 515 | 20240903 | 101100 | 1758682300 | 30750 | 30800 | 30800 | 30750 | 49 |
| 516 | 20240903 | 101000 | 1757174850 | 30800 | 30800 | 30800 | 30750 | 36 |
| 517 | 20240903 | 100900 | 1756066150 | 30750 | 30750 | 30800 | 30750 | 493 |
| 518 | 20240903 | 100800 | 1740906300 | 30800 | 30750 | 30800 | 30700 | 59 |
| 519 | 20240903 | 100700 | 1739093250 | 30750 | 30750 | 30800 | 30750 | 1024 |
| 520 | 20240903 | 100600 | 1707563200 | 30750 | 30700 | 30750 | 30700 | 1364 |
| 521 | 20240903 | 100500 | 1665620700 | 30700 | 30650 | 30700 | 30650 | 1410 |
| 522 | 20240903 | 100400 | 1622338800 | 30650 | 30650 | 30700 | 30650 | 285 |
| 523 | 20240903 | 100300 | 1613602650 | 30700 | 30650 | 30700 | 30650 | 11 |
| 524 | 20240903 | 100200 | 1613265300 | 30650 | 30650 | 30700 | 30650 | 1946 |
| 525 | 20240903 | 100100 | 1553620050 | 30700 | 30650 | 30700 | 30650 | 436 |
| 526 | 20240903 | 100000 | 1540256500 | 30700 | 30700 | 30700 | 30700 | 1 |
| 527 | 20240903 | 095900 | 1540225800 | 30650 | 30700 | 30700 | 30650 | 325 |
| 528 | 20240903 | 095800 | 1530264250 | 30700 | 30650 | 30700 | 30650 | 173 |
| 529 | 20240903 | 095700 | 1524958400 | 30700 | 30700 | 30750 | 30700 | 1412 |
| 530 | 20240903 | 095600 | 1481609950 | 30700 | 30750 | 30750 | 30700 | 207 |
| 531 | 20240903 | 095500 | 1475254950 | 30750 | 30700 | 30750 | 30700 | 352 |
| 532 | 20240903 | 095400 | 1464448300 | 30700 | 30650 | 30700 | 30650 | 56 |
| 533 | 20240903 | 095300 | 1462731100 | 30650 | 30700 | 30700 | 30650 | 517 |
| 534 | 20240903 | 095200 | 1446884300 | 30700 | 30750 | 30750 | 30700 | 2034 |
| 535 | 20240903 | 095100 | 1384440150 | 30750 | 30750 | 30750 | 30750 | 8 |
| 536 | 20240903 | 095000 | 1384194150 | 30750 | 30700 | 30750 | 30700 | 1021 |
| 537 | 20240903 | 094900 | 1352848850 | 30750 | 30750 | 30750 | 30700 | 45 |
| 538 | 20240903 | 094800 | 1351465200 | 30750 | 30800 | 30850 | 30750 | 1872 |
| 539 | 20240903 | 094700 | 1293894450 | 30750 | 30800 | 30800 | 30750 | 1906 |
| 540 | 20240903 | 094600 | 1235232650 | 30800 | 30750 | 30800 | 30750 | 80 |
| 541 | 20240903 | 094500 | 1232769250 | 30750 | 30750 | 30750 | 30750 | 38 |
| 542 | 20240903 | 094400 | 1231600750 | 30700 | 30800 | 30800 | 30700 | 228 |
| 543 | 20240903 | 094300 | 1224591250 | 30750 | 30750 | 30800 | 30750 | 946 |
| 544 | 20240903 | 094200 | 1195501500 | 30800 | 30800 | 30850 | 30750 | 983 |
| 545 | 20240903 | 094100 | 1165234300 | 30850 | 30850 | 30850 | 30800 | 212 |
| 546 | 20240903 | 094000 | 1158700100 | 30850 | 30800 | 30850 | 30800 | 55 |
| 547 | 20240903 | 093900 | 1157004350 | 30800 | 30800 | 30850 | 30800 | 188 |
| 548 | 20240903 | 093800 | 1151213750 | 30800 | 30850 | 30850 | 30800 | 1729 |
| 549 | 20240903 | 093700 | 1097959250 | 30850 | 30800 | 30850 | 30800 | 119 |
| 550 | 20240903 | 093600 | 1094293600 | 30850 | 30850 | 30850 | 30850 | 106 |
| 551 | 20240903 | 093500 | 1091023500 | 30850 | 30850 | 30850 | 30850 | 124 |
| 552 | 20240903 | 093400 | 1087198100 | 30850 | 30850 | 30900 | 30850 | 175 |
| 553 | 20240903 | 093300 | 1081798400 | 30850 | 30850 | 30900 | 30850 | 1092 |
| 554 | 20240903 | 093200 | 1048108850 | 30800 | 30850 | 30850 | 30800 | 211 |
| 555 | 20240903 | 093100 | 1041600050 | 30850 | 30850 | 30900 | 30850 | 76 |
| 556 | 20240903 | 093000 | 1039255250 | 30850 | 30850 | 30900 | 30800 | 402 |
| 557 | 20240903 | 092900 | 1026856850 | 30900 | 30800 | 30900 | 30800 | 489 |
| 558 | 20240903 | 092800 | 1011766950 | 30800 | 30800 | 30900 | 30800 | 8533 |
| 559 | 20240903 | 092700 | 748573150 | 30800 | 30800 | 30850 | 30750 | 1342 |
| 560 | 20240903 | 092600 | 707239050 | 30750 | 30750 | 30800 | 30750 | 1365 |
| 561 | 20240903 | 092500 | 665239950 | 30750 | 30750 | 30750 | 30750 | 134 |
| 562 | 20240903 | 092400 | 661119450 | 30750 | 30600 | 30750 | 30600 | 427 |
| 563 | 20240903 | 092300 | 648010750 | 30600 | 30700 | 30700 | 30600 | 1329 |
| 564 | 20240903 | 092200 | 607274600 | 30650 | 30650 | 30700 | 30650 | 235 |
| 565 | 20240903 | 092100 | 600071450 | 30700 | 30700 | 30700 | 30700 | 83 |
| 566 | 20240903 | 092000 | 597523350 | 30700 | 30750 | 30750 | 30700 | 575 |
| 567 | 20240903 | 091900 | 579869650 | 30750 | 30650 | 30750 | 30650 | 2305 |
| 568 | 20240903 | 091800 | 509110000 | 30650 | 30600 | 30650 | 30600 | 32 |
| 569 | 20240903 | 091700 | 508130750 | 30600 | 30600 | 30600 | 30600 | 215 |
| 570 | 20240903 | 091600 | 501551750 | 30600 | 30600 | 30600 | 30600 | 910 |
| 571 | 20240903 | 091500 | 473705750 | 30600 | 30650 | 30700 | 30600 | 726 |
| 572 | 20240903 | 091400 | 451458800 | 30650 | 30700 | 30700 | 30600 | 485 |
| 573 | 20240903 | 091300 | 436591300 | 30700 | 30650 | 30700 | 30650 | 320 |
| 574 | 20240903 | 091200 | 426782750 | 30650 | 30600 | 30650 | 30500 | 2095 |
| 575 | 20240903 | 091100 | 362759850 | 30600 | 30550 | 30600 | 30550 | 95 |
| 576 | 20240903 | 091000 | 359857450 | 30550 | 30600 | 30600 | 30550 | 659 |
| 577 | 20240903 | 090900 | 339720100 | 30600 | 30600 | 30600 | 30450 | 3476 |
| 578 | 20240903 | 090800 | 233593600 | 30650 | 30650 | 30650 | 30600 | 320 |
| 579 | 20240903 | 090700 | 223798050 | 30650 | 30700 | 30700 | 30600 | 250 |
| 580 | 20240903 | 090600 | 216134050 | 30700 | 30700 | 30750 | 30650 | 795 |
| 581 | 20240903 | 090500 | 191721350 | 30700 | 30650 | 30700 | 30650 | 193 |
| 582 | 20240903 | 090400 | 185801450 | 30700 | 30850 | 30850 | 30650 | 1941 |
| 583 | 20240903 | 090300 | 126161550 | 30850 | 30700 | 30850 | 30700 | 543 |
| 584 | 20240903 | 090200 | 109453700 | 30700 | 30700 | 30750 | 30700 | 103 |
| 585 | 20240903 | 090100 | 106291050 | 30700 | 30750 | 30750 | 30700 | 2100 |
| 586 | 20240903 | 090000 | 41796700 | 30750 | 30750 | 30850 | 30750 | 1354 |