31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 3 | 20240906 | 184300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240906 | 184200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240906 | 184100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240906 | 184000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240906 | 183900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240906 | 183800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240906 | 183700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240906 | 183600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240906 | 183500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240906 | 183400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240906 | 183300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240906 | 183200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240906 | 183100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240906 | 183000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240906 | 182900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240906 | 182800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240906 | 182700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240906 | 182600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240906 | 182500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240906 | 182400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240906 | 182300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240906 | 182200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240906 | 182100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240906 | 182000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240906 | 181900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240906 | 181800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240906 | 181700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240906 | 181600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240906 | 181500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240906 | 181400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 33 | 20240906 | 181300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240906 | 181200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240906 | 181100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240906 | 181000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240906 | 180900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240906 | 180800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240906 | 180700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240906 | 180600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240906 | 180500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240906 | 180400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240906 | 180300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240906 | 180200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240906 | 180100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240906 | 180000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240906 | 175900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240906 | 175800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240906 | 175700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240906 | 175600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240906 | 175500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240906 | 175400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240906 | 175300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240906 | 175200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240906 | 175100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240906 | 175000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240906 | 174900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240906 | 174800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240906 | 174700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240906 | 174600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240906 | 174500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240906 | 174400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 63 | 20240906 | 174300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240906 | 174200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240906 | 174100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240906 | 174000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240906 | 173900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240906 | 173800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240906 | 173700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240906 | 173600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240906 | 173500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240906 | 173400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240906 | 173300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240906 | 173200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240906 | 173100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240906 | 173000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240906 | 172900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240906 | 172800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240906 | 172700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240906 | 172600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240906 | 172500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240906 | 172400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240906 | 172300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240906 | 172200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240906 | 172100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240906 | 172000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240906 | 171900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240906 | 171800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240906 | 171700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240906 | 171600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240906 | 171500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240906 | 171400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 93 | 20240906 | 171300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240906 | 171200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240906 | 171100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240906 | 171000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240906 | 170900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240906 | 170800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240906 | 170700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240906 | 170600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240906 | 170500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240906 | 170400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240906 | 170300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240906 | 170200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240906 | 170100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240906 | 170000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240906 | 165900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240906 | 165800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240906 | 165700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240906 | 165600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240906 | 165500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240906 | 165400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240906 | 165300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240906 | 165200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240906 | 165100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240906 | 165000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240906 | 164900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240906 | 164800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240906 | 164700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240906 | 164600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240906 | 164500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240906 | 164400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 123 | 20240906 | 164300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240906 | 164200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240906 | 164100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240906 | 164000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240906 | 163900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240906 | 163800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240906 | 163700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240906 | 163600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240906 | 163500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240906 | 163400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240906 | 163300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240906 | 163200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240906 | 163100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240906 | 163000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240906 | 162900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240906 | 162800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240906 | 162700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240906 | 162600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240906 | 162500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240906 | 162400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240906 | 162300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240906 | 162200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240906 | 162100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240906 | 162000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240906 | 161900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240906 | 161800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240906 | 161700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240906 | 161600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240906 | 161500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240906 | 161400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 153 | 20240906 | 161300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240906 | 161200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240906 | 161100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240906 | 161000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240906 | 160900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240906 | 160800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240906 | 160700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240906 | 160600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240906 | 160500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240906 | 160400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240906 | 160300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240906 | 160200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240906 | 160100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240906 | 160000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240906 | 155900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240906 | 155800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240906 | 155700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240906 | 155600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240906 | 155500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240906 | 155400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240906 | 155300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240906 | 155200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240906 | 155100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240906 | 155000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240906 | 154900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240906 | 154800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240906 | 154700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240906 | 154600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240906 | 154500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240906 | 154400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 183 | 20240906 | 154300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240906 | 154200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240906 | 154100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240906 | 154000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240906 | 153900 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240906 | 153800 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240906 | 153700 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240906 | 153600 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240906 | 153500 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240906 | 153400 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240906 | 153300 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240906 | 153200 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240906 | 153100 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240906 | 153000 | 9031760450 | 27550 | 27550 | 27550 | 27550 | 6719 |
| 197 | 20240906 | 152900 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240906 | 152800 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240906 | 152700 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240906 | 152600 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240906 | 152500 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240906 | 152400 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240906 | 152300 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240906 | 152200 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240906 | 152100 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240906 | 152000 | 8846652000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240906 | 151900 | 8846652000 | 27600 | 27500 | 27600 | 27500 | 1969 |
| 208 | 20240906 | 151800 | 8792388500 | 27500 | 27600 | 27600 | 27500 | 1436 |
| 209 | 20240906 | 151700 | 8752823700 | 27600 | 27550 | 27600 | 27550 | 802 |
| 210 | 20240906 | 151600 | 8730695050 | 27600 | 27650 | 27650 | 27550 | 1628 |
| 211 | 20240906 | 151500 | 8685759750 | 27600 | 27600 | 27650 | 27550 | 1670 |
| 212 | 20240906 | 151400 | 8639685650 | 27600 | 27600 | 27600 | 27550 | 1028 |
| 213 | 20240906 | 151300 | 8611333550 | 27550 | 27600 | 27600 | 27550 | 569 |
| 214 | 20240906 | 151200 | 8595642450 | 27550 | 27600 | 27600 | 27550 | 1165 |
| 215 | 20240906 | 151100 | 8563538300 | 27550 | 27550 | 27600 | 27500 | 1621 |
| 216 | 20240906 | 151000 | 8518888150 | 27500 | 27500 | 27550 | 27450 | 1778 |
| 217 | 20240906 | 150900 | 8470052100 | 27500 | 27500 | 27500 | 27450 | 2759 |
| 218 | 20240906 | 150800 | 8394181950 | 27450 | 27500 | 27500 | 27450 | 577 |
| 219 | 20240906 | 150700 | 8378335150 | 27500 | 27450 | 27500 | 27400 | 981 |
| 220 | 20240906 | 150600 | 8351400250 | 27500 | 27500 | 27500 | 27450 | 1140 |
| 221 | 20240906 | 150500 | 8320094450 | 27500 | 27550 | 27550 | 27500 | 671 |
| 222 | 20240906 | 150400 | 8301623450 | 27550 | 27550 | 27550 | 27500 | 1304 |
| 223 | 20240906 | 150300 | 8265703050 | 27550 | 27550 | 27550 | 27500 | 704 |
| 224 | 20240906 | 150200 | 8246323350 | 27550 | 27550 | 27550 | 27500 | 1103 |
| 225 | 20240906 | 150100 | 8215940550 | 27550 | 27550 | 27550 | 27500 | 336 |
| 226 | 20240906 | 150000 | 8206685450 | 27550 | 27550 | 27550 | 27500 | 518 |
| 227 | 20240906 | 145900 | 8192419350 | 27550 | 27550 | 27550 | 27500 | 455 |
| 228 | 20240906 | 145800 | 8179890650 | 27550 | 27550 | 27550 | 27500 | 444 |
| 229 | 20240906 | 145700 | 8167665450 | 27550 | 27550 | 27550 | 27500 | 357 |
| 230 | 20240906 | 145600 | 8157834850 | 27550 | 27550 | 27550 | 27500 | 599 |
| 231 | 20240906 | 145500 | 8141341200 | 27550 | 27500 | 27550 | 27500 | 341 |
| 232 | 20240906 | 145400 | 8131957300 | 27500 | 27550 | 27550 | 27500 | 508 |
| 233 | 20240906 | 145300 | 8117970100 | 27500 | 27550 | 27550 | 27500 | 620 |
| 234 | 20240906 | 145200 | 8100898250 | 27550 | 27550 | 27550 | 27500 | 581 |
| 235 | 20240906 | 145100 | 8084896450 | 27500 | 27500 | 27550 | 27450 | 1635 |
| 236 | 20240906 | 145000 | 8039928400 | 27450 | 27500 | 27500 | 27450 | 363 |
| 237 | 20240906 | 144900 | 8029950100 | 27500 | 27450 | 27500 | 27300 | 2414 |
| 238 | 20240906 | 144800 | 7963844350 | 27400 | 27400 | 27450 | 27350 | 1704 |
| 239 | 20240906 | 144700 | 7917161450 | 27400 | 27450 | 27450 | 27350 | 751 |
| 240 | 20240906 | 144600 | 7896588900 | 27400 | 27400 | 27400 | 27350 | 1872 |
| 241 | 20240906 | 144500 | 7845301500 | 27350 | 27350 | 27400 | 27350 | 495 |
| 242 | 20240906 | 144400 | 7831761300 | 27400 | 27400 | 27400 | 27300 | 513 |
| 243 | 20240906 | 144300 | 7817733550 | 27350 | 27300 | 27400 | 27300 | 1114 |
| 244 | 20240906 | 144200 | 7787292450 | 27350 | 27350 | 27400 | 27300 | 2628 |
| 245 | 20240906 | 144100 | 7715460150 | 27350 | 27400 | 27450 | 27300 | 583 |
| 246 | 20240906 | 144000 | 7699500450 | 27450 | 27350 | 27450 | 27350 | 1741 |
| 247 | 20240906 | 143900 | 7651800000 | 27400 | 27350 | 27400 | 27350 | 370 |
| 248 | 20240906 | 143800 | 7641672350 | 27350 | 27350 | 27400 | 27300 | 428 |
| 249 | 20240906 | 143700 | 7629971350 | 27350 | 27400 | 27450 | 27350 | 931 |
| 250 | 20240906 | 143600 | 7604487700 | 27350 | 27350 | 27400 | 27350 | 494 |
| 251 | 20240906 | 143500 | 7590961800 | 27400 | 27350 | 27400 | 27300 | 858 |
| 252 | 20240906 | 143400 | 7567487950 | 27350 | 27350 | 27400 | 27350 | 470 |
| 253 | 20240906 | 143300 | 7554623850 | 27350 | 27400 | 27400 | 27350 | 348 |
| 254 | 20240906 | 143200 | 7545097800 | 27350 | 27400 | 27400 | 27350 | 630 |
| 255 | 20240906 | 143100 | 7527851800 | 27350 | 27400 | 27400 | 27300 | 553 |
| 256 | 20240906 | 143000 | 7512723200 | 27350 | 27350 | 27400 | 27300 | 887 |
| 257 | 20240906 | 142900 | 7488468000 | 27400 | 27350 | 27400 | 27300 | 1106 |
| 258 | 20240906 | 142800 | 7458256900 | 27350 | 27350 | 27400 | 27350 | 399 |
| 259 | 20240906 | 142700 | 7447343300 | 27400 | 27350 | 27450 | 27350 | 621 |
| 260 | 20240906 | 142600 | 7430329700 | 27350 | 27300 | 27350 | 27250 | 394 |
| 261 | 20240906 | 142500 | 7419567700 | 27300 | 27300 | 27350 | 27250 | 687 |
| 262 | 20240906 | 142400 | 7400799800 | 27300 | 27300 | 27350 | 27300 | 791 |
| 263 | 20240906 | 142300 | 7379179750 | 27350 | 27350 | 27350 | 27300 | 129 |
| 264 | 20240906 | 142200 | 7375656150 | 27300 | 27300 | 27300 | 27250 | 466 |
| 265 | 20240906 | 142100 | 7362938550 | 27300 | 27300 | 27300 | 27250 | 294 |
| 266 | 20240906 | 142000 | 7354923150 | 27250 | 27300 | 27300 | 27250 | 179 |
| 267 | 20240906 | 141900 | 7350040450 | 27350 | 27300 | 27350 | 27300 | 231 |
| 268 | 20240906 | 141800 | 7343733350 | 27250 | 27250 | 27300 | 27250 | 707 |
| 269 | 20240906 | 141700 | 7324466900 | 27250 | 27300 | 27300 | 27250 | 272 |
| 270 | 20240906 | 141600 | 7317053850 | 27250 | 27300 | 27300 | 27250 | 1900 |
| 271 | 20240906 | 141500 | 7265276350 | 27250 | 27300 | 27350 | 27250 | 250 |
| 272 | 20240906 | 141400 | 7258453000 | 27350 | 27350 | 27350 | 27300 | 415 |
| 273 | 20240906 | 141300 | 7247122400 | 27300 | 27350 | 27350 | 27300 | 3038 |
| 274 | 20240906 | 141200 | 7164184450 | 27350 | 27350 | 27350 | 27300 | 315 |
| 275 | 20240906 | 141100 | 7155581750 | 27350 | 27300 | 27350 | 27300 | 742 |
| 276 | 20240906 | 141000 | 7135324400 | 27350 | 27300 | 27350 | 27300 | 147 |
| 277 | 20240906 | 140900 | 7131310450 | 27300 | 27300 | 27350 | 27300 | 164 |
| 278 | 20240906 | 140800 | 7126832350 | 27350 | 27350 | 27350 | 27300 | 329 |
| 279 | 20240906 | 140700 | 7117840800 | 27350 | 27400 | 27400 | 27300 | 390 |
| 280 | 20240906 | 140600 | 7107182600 | 27350 | 27350 | 27350 | 27300 | 211 |
| 281 | 20240906 | 140500 | 7101418250 | 27350 | 27350 | 27350 | 27350 | 111 |
| 282 | 20240906 | 140400 | 7098382400 | 27350 | 27350 | 27400 | 27350 | 110 |
| 283 | 20240906 | 140300 | 7095373100 | 27350 | 27400 | 27400 | 27350 | 549 |
| 284 | 20240906 | 140200 | 7080348700 | 27350 | 27400 | 27400 | 27350 | 590 |
| 285 | 20240906 | 140100 | 7064191700 | 27400 | 27350 | 27400 | 27300 | 168 |
| 286 | 20240906 | 140000 | 7059598500 | 27400 | 27350 | 27400 | 27350 | 240 |
| 287 | 20240906 | 135900 | 7053032200 | 27350 | 27350 | 27400 | 27300 | 168 |
| 288 | 20240906 | 135800 | 7048440050 | 27350 | 27350 | 27350 | 27300 | 386 |
| 289 | 20240906 | 135700 | 7037891750 | 27350 | 27350 | 27400 | 27350 | 189 |
| 290 | 20240906 | 135600 | 7032721800 | 27300 | 27350 | 27400 | 27300 | 454 |
| 291 | 20240906 | 135500 | 7020307650 | 27350 | 27350 | 27400 | 27350 | 351 |
| 292 | 20240906 | 135400 | 7010707150 | 27350 | 27400 | 27400 | 27350 | 416 |
| 293 | 20240906 | 135300 | 6999326800 | 27350 | 27350 | 27400 | 27350 | 177 |
| 294 | 20240906 | 135200 | 6994485800 | 27400 | 27350 | 27400 | 27300 | 746 |
| 295 | 20240906 | 135100 | 6974086700 | 27400 | 27400 | 27400 | 27350 | 906 |
| 296 | 20240906 | 135000 | 6949304350 | 27350 | 27400 | 27400 | 27350 | 216 |
| 297 | 20240906 | 134900 | 6943394700 | 27400 | 27400 | 27400 | 27400 | 714 |
| 298 | 20240906 | 134800 | 6923831100 | 27400 | 27350 | 27400 | 27350 | 1568 |
| 299 | 20240906 | 134700 | 6880938250 | 27300 | 27350 | 27350 | 27300 | 557 |
| 300 | 20240906 | 134600 | 6865731550 | 27350 | 27300 | 27350 | 27300 | 733 |
| 301 | 20240906 | 134500 | 6845706250 | 27300 | 27250 | 27350 | 27250 | 302 |
| 302 | 20240906 | 134400 | 6837464100 | 27300 | 27300 | 27300 | 27300 | 83 |
| 303 | 20240906 | 134300 | 6835198200 | 27300 | 27250 | 27350 | 27250 | 534 |
| 304 | 20240906 | 134200 | 6820624700 | 27300 | 27300 | 27300 | 27250 | 250 |
| 305 | 20240906 | 134100 | 6813802200 | 27300 | 27300 | 27350 | 27250 | 1533 |
| 306 | 20240906 | 134000 | 6772021750 | 27300 | 27300 | 27350 | 27300 | 616 |
| 307 | 20240906 | 133900 | 6755204150 | 27300 | 27300 | 27350 | 27250 | 401 |
| 308 | 20240906 | 133800 | 6744261450 | 27300 | 27300 | 27300 | 27250 | 148 |
| 309 | 20240906 | 133700 | 6740226050 | 27250 | 27300 | 27350 | 27250 | 1249 |
| 310 | 20240906 | 133600 | 6706184500 | 27300 | 27300 | 27350 | 27250 | 519 |
| 311 | 20240906 | 133500 | 6692018850 | 27300 | 27350 | 27350 | 27300 | 3348 |
| 312 | 20240906 | 133400 | 6600616750 | 27350 | 27350 | 27400 | 27300 | 181 |
| 313 | 20240906 | 133300 | 6595666450 | 27350 | 27450 | 27450 | 27350 | 148 |
| 314 | 20240906 | 133200 | 6591614350 | 27400 | 27400 | 27450 | 27300 | 532 |
| 315 | 20240906 | 133100 | 6577046750 | 27400 | 27350 | 27400 | 27350 | 1015 |
| 316 | 20240906 | 133000 | 6549285350 | 27400 | 27400 | 27400 | 27350 | 97 |
| 317 | 20240906 | 132900 | 6546629750 | 27350 | 27350 | 27400 | 27350 | 304 |
| 318 | 20240906 | 132800 | 6538313850 | 27400 | 27400 | 27400 | 27350 | 229 |
| 319 | 20240906 | 132700 | 6532044050 | 27400 | 27400 | 27400 | 27350 | 217 |
| 320 | 20240906 | 132600 | 6526107300 | 27400 | 27400 | 27400 | 27400 | 125 |
| 321 | 20240906 | 132500 | 6522682300 | 27400 | 27400 | 27450 | 27350 | 634 |
| 322 | 20240906 | 132400 | 6505335600 | 27400 | 27400 | 27450 | 27400 | 421 |
| 323 | 20240906 | 132300 | 6493789950 | 27400 | 27450 | 27450 | 27400 | 141 |
| 324 | 20240906 | 132200 | 6489921250 | 27400 | 27450 | 27450 | 27400 | 198 |
| 325 | 20240906 | 132100 | 6484495050 | 27450 | 27450 | 27450 | 27400 | 287 |
| 326 | 20240906 | 132000 | 6476630700 | 27400 | 27400 | 27400 | 27400 | 226 |
| 327 | 20240906 | 131900 | 6470438300 | 27400 | 27400 | 27450 | 27400 | 180 |
| 328 | 20240906 | 131800 | 6465506200 | 27400 | 27400 | 27450 | 27400 | 209 |
| 329 | 20240906 | 131700 | 6459779200 | 27350 | 27400 | 27450 | 27350 | 322 |
| 330 | 20240906 | 131600 | 6450961650 | 27400 | 27350 | 27400 | 27350 | 195 |
| 331 | 20240906 | 131500 | 6445627850 | 27350 | 27400 | 27400 | 27350 | 464 |
| 332 | 20240906 | 131400 | 6432937100 | 27400 | 27350 | 27400 | 27350 | 481 |
| 333 | 20240906 | 131300 | 6419781100 | 27400 | 27350 | 27400 | 27300 | 344 |
| 334 | 20240906 | 131200 | 6410373750 | 27350 | 27400 | 27400 | 27350 | 184 |
| 335 | 20240906 | 131100 | 6405340250 | 27300 | 27400 | 27450 | 27300 | 7881 |
| 336 | 20240906 | 131000 | 6189815150 | 27350 | 27350 | 27400 | 27350 | 703 |
| 337 | 20240906 | 130900 | 6170587500 | 27350 | 27350 | 27400 | 27350 | 943 |
| 338 | 20240906 | 130800 | 6144796350 | 27350 | 27350 | 27400 | 27350 | 1285 |
| 339 | 20240906 | 130700 | 6109639850 | 27350 | 27400 | 27400 | 27350 | 130 |
| 340 | 20240906 | 130600 | 6106081000 | 27350 | 27400 | 27400 | 27350 | 244 |
| 341 | 20240906 | 130500 | 6099407000 | 27350 | 27350 | 27350 | 27350 | 180 |
| 342 | 20240906 | 130400 | 6094484000 | 27400 | 27450 | 27450 | 27350 | 1447 |
| 343 | 20240906 | 130300 | 6054835800 | 27400 | 27400 | 27450 | 27400 | 239 |
| 344 | 20240906 | 130200 | 6048284150 | 27450 | 27400 | 27450 | 27400 | 97 |
| 345 | 20240906 | 130100 | 6045626300 | 27400 | 27450 | 27450 | 27400 | 457 |
| 346 | 20240906 | 130000 | 6033094550 | 27400 | 27450 | 27450 | 27400 | 87 |
| 347 | 20240906 | 125900 | 6030710450 | 27400 | 27400 | 27450 | 27400 | 201 |
| 348 | 20240906 | 125800 | 6025203000 | 27400 | 27400 | 27450 | 27350 | 866 |
| 349 | 20240906 | 125700 | 6001488100 | 27400 | 27400 | 27450 | 27350 | 349 |
| 350 | 20240906 | 125600 | 5991916550 | 27400 | 27450 | 27450 | 27400 | 1586 |
| 351 | 20240906 | 125500 | 5948458700 | 27400 | 27450 | 27450 | 27400 | 560 |
| 352 | 20240906 | 125400 | 5933113600 | 27400 | 27450 | 27450 | 27400 | 371 |
| 353 | 20240906 | 125300 | 5922945650 | 27400 | 27450 | 27450 | 27400 | 219 |
| 354 | 20240906 | 125200 | 5916942400 | 27450 | 27400 | 27450 | 27400 | 259 |
| 355 | 20240906 | 125100 | 5909845500 | 27400 | 27450 | 27450 | 27400 | 294 |
| 356 | 20240906 | 125000 | 5901788400 | 27400 | 27350 | 27400 | 27350 | 319 |
| 357 | 20240906 | 124900 | 5893049500 | 27400 | 27400 | 27450 | 27350 | 656 |
| 358 | 20240906 | 124800 | 5875077550 | 27400 | 27450 | 27450 | 27400 | 193 |
| 359 | 20240906 | 124700 | 5869788650 | 27450 | 27450 | 27500 | 27450 | 219 |
| 360 | 20240906 | 124600 | 5863768650 | 27450 | 27500 | 27500 | 27450 | 410 |
| 361 | 20240906 | 124500 | 5852513050 | 27500 | 27450 | 27500 | 27450 | 103 |
| 362 | 20240906 | 124400 | 5849685200 | 27500 | 27500 | 27500 | 27450 | 212 |
| 363 | 20240906 | 124300 | 5843864650 | 27500 | 27550 | 27550 | 27450 | 166 |
| 364 | 20240906 | 124200 | 5839304250 | 27600 | 27450 | 27600 | 27450 | 4426 |
| 365 | 20240906 | 124100 | 5717499800 | 27450 | 27450 | 27500 | 27450 | 108 |
| 366 | 20240906 | 124000 | 5714535150 | 27500 | 27450 | 27500 | 27450 | 221 |
| 367 | 20240906 | 123900 | 5708468000 | 27450 | 27450 | 27450 | 27400 | 372 |
| 368 | 20240906 | 123800 | 5698271100 | 27450 | 27400 | 27500 | 27350 | 1256 |
| 369 | 20240906 | 123700 | 5663811850 | 27450 | 27400 | 27450 | 27350 | 350 |
| 370 | 20240906 | 123600 | 5654212750 | 27400 | 27450 | 27450 | 27400 | 6088 |
| 371 | 20240906 | 123500 | 5487385550 | 27500 | 27450 | 27500 | 27400 | 3278 |
| 372 | 20240906 | 123400 | 5397406700 | 27450 | 27550 | 27550 | 27450 | 1080 |
| 373 | 20240906 | 123300 | 5367718650 | 27550 | 27500 | 27550 | 27500 | 301 |
| 374 | 20240906 | 123200 | 5359438450 | 27500 | 27450 | 27500 | 27450 | 179 |
| 375 | 20240906 | 123100 | 5354524800 | 27500 | 27450 | 27500 | 27450 | 102 |
| 376 | 20240906 | 123000 | 5351724550 | 27450 | 27450 | 27500 | 27450 | 196 |
| 377 | 20240906 | 122900 | 5346341450 | 27450 | 27500 | 27500 | 27450 | 49 |
| 378 | 20240906 | 122800 | 5344996050 | 27450 | 27500 | 27550 | 27450 | 1167 |
| 379 | 20240906 | 122700 | 5312908250 | 27500 | 27450 | 27500 | 27450 | 217 |
| 380 | 20240906 | 122600 | 5306951500 | 27450 | 27450 | 27500 | 27400 | 5579 |
| 381 | 20240906 | 122500 | 5153788600 | 27450 | 27500 | 27500 | 27450 | 710 |
| 382 | 20240906 | 122400 | 5134268650 | 27500 | 27500 | 27500 | 27450 | 186 |
| 383 | 20240906 | 122300 | 5129162550 | 27500 | 27500 | 27500 | 27450 | 153 |
| 384 | 20240906 | 122200 | 5124962250 | 27450 | 27450 | 27450 | 27450 | 129 |
| 385 | 20240906 | 122100 | 5121421200 | 27450 | 27550 | 27550 | 27450 | 1990 |
| 386 | 20240906 | 122000 | 5066699450 | 27550 | 27500 | 27550 | 27500 | 752 |
| 387 | 20240906 | 121900 | 5046018050 | 27550 | 27500 | 27550 | 27450 | 1613 |
| 388 | 20240906 | 121800 | 5001656050 | 27450 | 27500 | 27500 | 27450 | 496 |
| 389 | 20240906 | 121700 | 4988040650 | 27450 | 27500 | 27500 | 27450 | 1349 |
| 390 | 20240906 | 121600 | 4950948400 | 27500 | 27550 | 27550 | 27500 | 330 |
| 391 | 20240906 | 121500 | 4941872600 | 27550 | 27500 | 27550 | 27500 | 205 |
| 392 | 20240906 | 121400 | 4936231700 | 27500 | 27550 | 27550 | 27500 | 659 |
| 393 | 20240906 | 121300 | 4918078700 | 27500 | 27500 | 27550 | 27500 | 244 |
| 394 | 20240906 | 121200 | 4911368300 | 27500 | 27550 | 27550 | 27500 | 228 |
| 395 | 20240906 | 121100 | 4905094000 | 27500 | 27550 | 27550 | 27500 | 1467 |
| 396 | 20240906 | 121000 | 4864683900 | 27550 | 27550 | 27600 | 27550 | 207 |
| 397 | 20240906 | 120900 | 4858980700 | 27550 | 27550 | 27600 | 27550 | 2341 |
| 398 | 20240906 | 120800 | 4794408050 | 27550 | 27600 | 27600 | 27550 | 1288 |
| 399 | 20240906 | 120700 | 4758898400 | 27550 | 27600 | 27600 | 27550 | 350 |
| 400 | 20240906 | 120600 | 4749252550 | 27550 | 27550 | 27600 | 27550 | 1157 |
| 401 | 20240906 | 120500 | 4717369700 | 27550 | 27500 | 27550 | 27500 | 448 |
| 402 | 20240906 | 120400 | 4705049200 | 27500 | 27500 | 27550 | 27500 | 238 |
| 403 | 20240906 | 120300 | 4698504050 | 27500 | 27500 | 27550 | 27450 | 807 |
| 404 | 20240906 | 120200 | 4676338050 | 27500 | 27500 | 27500 | 27450 | 237 |
| 405 | 20240906 | 120100 | 4669827900 | 27500 | 27450 | 27500 | 27450 | 236 |
| 406 | 20240906 | 120000 | 4663349300 | 27500 | 27550 | 27550 | 27450 | 277 |
| 407 | 20240906 | 115900 | 4655738350 | 27500 | 27500 | 27550 | 27450 | 172 |
| 408 | 20240906 | 115800 | 4651011950 | 27500 | 27500 | 27500 | 27450 | 250 |
| 409 | 20240906 | 115700 | 4644141750 | 27500 | 27550 | 27550 | 27450 | 136 |
| 410 | 20240906 | 115600 | 4640403450 | 27550 | 27450 | 27550 | 27450 | 217 |
| 411 | 20240906 | 115500 | 4634446250 | 27500 | 27450 | 27500 | 27450 | 192 |
| 412 | 20240906 | 115400 | 4629171650 | 27450 | 27500 | 27500 | 27450 | 111 |
| 413 | 20240906 | 115300 | 4626123900 | 27500 | 27500 | 27500 | 27450 | 193 |
| 414 | 20240906 | 115200 | 4620825950 | 27500 | 27500 | 27550 | 27500 | 234 |
| 415 | 20240906 | 115100 | 4614385900 | 27450 | 27500 | 27500 | 27450 | 156 |
| 416 | 20240906 | 115000 | 4610096050 | 27500 | 27500 | 27550 | 27450 | 431 |
| 417 | 20240906 | 114900 | 4598248250 | 27500 | 27500 | 27550 | 27500 | 895 |
| 418 | 20240906 | 114800 | 4573635500 | 27500 | 27550 | 27550 | 27500 | 1106 |
| 419 | 20240906 | 114700 | 4543170000 | 27550 | 27550 | 27600 | 27550 | 279 |
| 420 | 20240906 | 114600 | 4535483300 | 27550 | 27600 | 27600 | 27550 | 424 |
| 421 | 20240906 | 114500 | 4523799150 | 27600 | 27550 | 27600 | 27550 | 349 |
| 422 | 20240906 | 114400 | 4514175950 | 27600 | 27550 | 27600 | 27550 | 49 |
| 423 | 20240906 | 114300 | 4512825900 | 27500 | 27500 | 27550 | 27500 | 317 |
| 424 | 20240906 | 114200 | 4504094700 | 27550 | 27500 | 27600 | 27500 | 194 |
| 425 | 20240906 | 114100 | 4498753650 | 27550 | 27550 | 27550 | 27500 | 6681 |
| 426 | 20240906 | 114000 | 4314946350 | 27550 | 27600 | 27600 | 27550 | 73 |
| 427 | 20240906 | 113900 | 4312934900 | 27600 | 27600 | 27650 | 27600 | 1813 |
| 428 | 20240906 | 113800 | 4262895350 | 27650 | 27650 | 27650 | 27600 | 111 |
| 429 | 20240906 | 113700 | 4259831000 | 27600 | 27650 | 27650 | 27600 | 194 |
| 430 | 20240906 | 113600 | 4254475800 | 27650 | 27650 | 27650 | 27600 | 790 |
| 431 | 20240906 | 113500 | 4232634350 | 27650 | 27700 | 27700 | 27650 | 216 |
| 432 | 20240906 | 113400 | 4226661500 | 27700 | 27650 | 27700 | 27650 | 158 |
| 433 | 20240906 | 113300 | 4222291950 | 27650 | 27650 | 27700 | 27650 | 166 |
| 434 | 20240906 | 113200 | 4217700200 | 27650 | 27700 | 27700 | 27650 | 61 |
| 435 | 20240906 | 113100 | 4216012700 | 27650 | 27650 | 27700 | 27650 | 339 |
| 436 | 20240906 | 113000 | 4206635200 | 27600 | 27650 | 27650 | 27600 | 102 |
| 437 | 20240906 | 112900 | 4203817050 | 27650 | 27650 | 27650 | 27650 | 96 |
| 438 | 20240906 | 112800 | 4201162650 | 27650 | 27650 | 27700 | 27650 | 494 |
| 439 | 20240906 | 112700 | 4187502150 | 27650 | 27700 | 27700 | 27650 | 194 |
| 440 | 20240906 | 112600 | 4182137800 | 27650 | 27650 | 27700 | 27650 | 176 |
| 441 | 20240906 | 112500 | 4177271350 | 27700 | 27650 | 27700 | 27600 | 189 |
| 442 | 20240906 | 112400 | 4172047300 | 27700 | 27650 | 27700 | 27650 | 1114 |
| 443 | 20240906 | 112300 | 4141244000 | 27650 | 27700 | 27700 | 27650 | 104 |
| 444 | 20240906 | 112200 | 4138368300 | 27650 | 27650 | 27750 | 27650 | 220 |
| 445 | 20240906 | 112100 | 4132282900 | 27700 | 27700 | 27700 | 27650 | 151 |
| 446 | 20240906 | 112000 | 4128104950 | 27700 | 27700 | 27700 | 27650 | 1392 |
| 447 | 20240906 | 111900 | 4089558300 | 27750 | 27700 | 27750 | 27700 | 148 |
| 448 | 20240906 | 111800 | 4085458400 | 27700 | 27600 | 27700 | 27600 | 2333 |
| 449 | 20240906 | 111700 | 4020935400 | 27650 | 27650 | 27650 | 27650 | 23 |
| 450 | 20240906 | 111600 | 4020299450 | 27600 | 27650 | 27650 | 27600 | 390 |
| 451 | 20240906 | 111500 | 4009533150 | 27650 | 27650 | 27650 | 27600 | 411 |
| 452 | 20240906 | 111400 | 3998171400 | 27700 | 27650 | 27700 | 27650 | 1224 |
| 453 | 20240906 | 111300 | 3964325550 | 27650 | 27650 | 27650 | 27650 | 495 |
| 454 | 20240906 | 111200 | 3950638800 | 27700 | 27700 | 27700 | 27700 | 930 |
| 455 | 20240906 | 111100 | 3924877800 | 27700 | 27750 | 27750 | 27700 | 2542 |
| 456 | 20240906 | 111000 | 3854355000 | 27800 | 27700 | 27800 | 27700 | 540 |
| 457 | 20240906 | 110900 | 3839374100 | 27700 | 27750 | 27750 | 27700 | 1739 |
| 458 | 20240906 | 110800 | 3791169500 | 27750 | 27800 | 27800 | 27750 | 179 |
| 459 | 20240906 | 110700 | 3786202150 | 27800 | 27800 | 27800 | 27750 | 114 |
| 460 | 20240906 | 110600 | 3783038050 | 27750 | 27800 | 27800 | 27750 | 116 |
| 461 | 20240906 | 110500 | 3779817150 | 27800 | 27750 | 27800 | 27750 | 172 |
| 462 | 20240906 | 110400 | 3775042550 | 27800 | 27800 | 27800 | 27750 | 190 |
| 463 | 20240906 | 110300 | 3769769800 | 27800 | 27650 | 27800 | 27600 | 1167 |
| 464 | 20240906 | 110200 | 3737406750 | 27650 | 27650 | 27700 | 27650 | 109 |
| 465 | 20240906 | 110100 | 3734390350 | 27650 | 27700 | 27750 | 27600 | 628 |
| 466 | 20240906 | 110000 | 3716995800 | 27650 | 27700 | 27700 | 27650 | 210 |
| 467 | 20240906 | 105900 | 3711187900 | 27700 | 27700 | 27700 | 27650 | 85 |
| 468 | 20240906 | 105800 | 3708836800 | 27700 | 27700 | 27750 | 27700 | 284 |
| 469 | 20240906 | 105700 | 3700967500 | 27700 | 27600 | 27700 | 27600 | 1067 |
| 470 | 20240906 | 105600 | 3671422850 | 27650 | 27650 | 27650 | 27600 | 388 |
| 471 | 20240906 | 105500 | 3660696450 | 27700 | 27800 | 27800 | 27700 | 2171 |
| 472 | 20240906 | 105400 | 3600456700 | 27750 | 27750 | 27750 | 27700 | 446 |
| 473 | 20240906 | 105300 | 3588086100 | 27750 | 27800 | 27800 | 27750 | 142 |
| 474 | 20240906 | 105200 | 3584145400 | 27800 | 27800 | 27800 | 27750 | 280 |
| 475 | 20240906 | 105100 | 3576373800 | 27800 | 27750 | 27800 | 27750 | 796 |
| 476 | 20240906 | 105000 | 3554246350 | 27700 | 27750 | 27800 | 27700 | 1028 |
| 477 | 20240906 | 104900 | 3525726350 | 27750 | 27650 | 27750 | 27650 | 1587 |
| 478 | 20240906 | 104800 | 3481785150 | 27650 | 27600 | 27700 | 27600 | 452 |
| 479 | 20240906 | 104700 | 3469292800 | 27650 | 27650 | 27650 | 27600 | 153 |
| 480 | 20240906 | 104600 | 3465067500 | 27650 | 27700 | 27700 | 27650 | 175 |
| 481 | 20240906 | 104500 | 3460227100 | 27700 | 27650 | 27700 | 27650 | 69 |
| 482 | 20240906 | 104400 | 3458319000 | 27650 | 27700 | 27700 | 27650 | 910 |
| 483 | 20240906 | 104300 | 3433140750 | 27650 | 27650 | 27700 | 27650 | 676 |
| 484 | 20240906 | 104200 | 3414439750 | 27700 | 27700 | 27700 | 27650 | 588 |
| 485 | 20240906 | 104100 | 3398154350 | 27700 | 27650 | 27700 | 27650 | 39 |
| 486 | 20240906 | 104000 | 3397075850 | 27650 | 27650 | 27700 | 27650 | 105 |
| 487 | 20240906 | 103900 | 3394171450 | 27600 | 27500 | 27600 | 27500 | 397 |
| 488 | 20240906 | 103800 | 3383217650 | 27550 | 27550 | 27550 | 27500 | 849 |
| 489 | 20240906 | 103700 | 3359836700 | 27550 | 27500 | 27550 | 27450 | 1437 |
| 490 | 20240906 | 103600 | 3320353000 | 27500 | 27500 | 27500 | 27500 | 208 |
| 491 | 20240906 | 103500 | 3314633000 | 27500 | 27550 | 27550 | 27500 | 42 |
| 492 | 20240906 | 103400 | 3313477950 | 27500 | 27550 | 27550 | 27500 | 163 |
| 493 | 20240906 | 103300 | 3308995350 | 27550 | 27450 | 27550 | 27450 | 1242 |
| 494 | 20240906 | 103200 | 3274797200 | 27450 | 27450 | 27500 | 27450 | 468 |
| 495 | 20240906 | 103100 | 3261942100 | 27500 | 27450 | 27500 | 27400 | 1182 |
| 496 | 20240906 | 103000 | 3229461400 | 27450 | 27500 | 27550 | 27450 | 2970 |
| 497 | 20240906 | 102900 | 3147858100 | 27500 | 27550 | 27600 | 27500 | 318 |
| 498 | 20240906 | 102800 | 3139097900 | 27600 | 27550 | 27600 | 27550 | 217 |
| 499 | 20240906 | 102700 | 3133112700 | 27550 | 27500 | 27650 | 27500 | 447 |
| 500 | 20240906 | 102600 | 3120767950 | 27550 | 27550 | 27600 | 27500 | 661 |
| 501 | 20240906 | 102500 | 3102561250 | 27550 | 27600 | 27600 | 27500 | 455 |
| 502 | 20240906 | 102400 | 3090027200 | 27650 | 27700 | 27700 | 27600 | 1536 |
| 503 | 20240906 | 102300 | 3047595150 | 27600 | 27650 | 27700 | 27600 | 2387 |
| 504 | 20240906 | 102200 | 2981622950 | 27650 | 27550 | 27650 | 27550 | 1768 |
| 505 | 20240906 | 102100 | 2932836300 | 27550 | 27550 | 27600 | 27500 | 385 |
| 506 | 20240906 | 102000 | 2922229300 | 27500 | 27550 | 27550 | 27500 | 793 |
| 507 | 20240906 | 101900 | 2900412500 | 27550 | 27600 | 27600 | 27550 | 634 |
| 508 | 20240906 | 101800 | 2882945650 | 27600 | 27600 | 27650 | 27550 | 814 |
| 509 | 20240906 | 101700 | 2860481550 | 27650 | 27600 | 27650 | 27550 | 412 |
| 510 | 20240906 | 101600 | 2849122050 | 27550 | 27550 | 27600 | 27500 | 742 |
| 511 | 20240906 | 101500 | 2828690700 | 27600 | 27600 | 27600 | 27500 | 817 |
| 512 | 20240906 | 101400 | 2806151550 | 27600 | 27650 | 27650 | 27500 | 1486 |
| 513 | 20240906 | 101300 | 2765195850 | 27650 | 27550 | 27650 | 27450 | 2155 |
| 514 | 20240906 | 101200 | 2705995500 | 27600 | 27650 | 27650 | 27550 | 2392 |
| 515 | 20240906 | 101100 | 2640081450 | 27600 | 27600 | 27600 | 27600 | 527 |
| 516 | 20240906 | 101000 | 2625536250 | 27600 | 27550 | 27650 | 27550 | 2042 |
| 517 | 20240906 | 100900 | 2569168250 | 27550 | 27500 | 27600 | 27500 | 463 |
| 518 | 20240906 | 100800 | 2556413850 | 27450 | 27600 | 27600 | 27450 | 2176 |
| 519 | 20240906 | 100700 | 2496560750 | 27600 | 27600 | 27600 | 27500 | 1767 |
| 520 | 20240906 | 100600 | 2447802850 | 27600 | 27500 | 27600 | 27450 | 1396 |
| 521 | 20240906 | 100500 | 2409417550 | 27600 | 27500 | 27600 | 27450 | 3444 |
| 522 | 20240906 | 100400 | 2314619300 | 27500 | 27550 | 27650 | 27500 | 1724 |
| 523 | 20240906 | 100300 | 2267151600 | 27600 | 27700 | 27700 | 27500 | 2795 |
| 524 | 20240906 | 100200 | 2190055200 | 27600 | 27750 | 27750 | 27600 | 1889 |
| 525 | 20240906 | 100100 | 2137825600 | 27750 | 27800 | 27800 | 27700 | 1321 |
| 526 | 20240906 | 100000 | 2101201950 | 27800 | 27900 | 27900 | 27700 | 967 |
| 527 | 20240906 | 095900 | 2074335050 | 27850 | 27900 | 27900 | 27850 | 364 |
| 528 | 20240906 | 095800 | 2064196150 | 27850 | 27900 | 27900 | 27850 | 1056 |
| 529 | 20240906 | 095700 | 2034776300 | 27900 | 27900 | 27900 | 27900 | 138 |
| 530 | 20240906 | 095600 | 2030926100 | 27900 | 27900 | 27900 | 27800 | 1014 |
| 531 | 20240906 | 095500 | 2002671350 | 27900 | 27850 | 27900 | 27850 | 318 |
| 532 | 20240906 | 095400 | 1993807150 | 27900 | 27850 | 27900 | 27700 | 1477 |
| 533 | 20240906 | 095300 | 1952618850 | 27850 | 27800 | 27850 | 27800 | 1999 |
| 534 | 20240906 | 095200 | 1897000600 | 27850 | 27800 | 27850 | 27700 | 599 |
| 535 | 20240906 | 095100 | 1880340250 | 27800 | 27800 | 27850 | 27800 | 445 |
| 536 | 20240906 | 095000 | 1867961750 | 27750 | 27650 | 27800 | 27650 | 590 |
| 537 | 20240906 | 094900 | 1851604100 | 27650 | 27650 | 27700 | 27650 | 923 |
| 538 | 20240906 | 094800 | 1826082550 | 27700 | 27750 | 27750 | 27650 | 841 |
| 539 | 20240906 | 094700 | 1802809300 | 27750 | 27750 | 27750 | 27700 | 866 |
| 540 | 20240906 | 094600 | 1778811350 | 27700 | 27800 | 27800 | 27700 | 469 |
| 541 | 20240906 | 094500 | 1765809400 | 27750 | 27700 | 27800 | 27700 | 1252 |
| 542 | 20240906 | 094400 | 1731113750 | 27700 | 27750 | 27800 | 27700 | 266 |
| 543 | 20240906 | 094300 | 1723729200 | 27800 | 27800 | 27850 | 27750 | 1510 |
| 544 | 20240906 | 094200 | 1681759850 | 27850 | 27850 | 28000 | 27700 | 2066 |
| 545 | 20240906 | 094100 | 1624195450 | 27850 | 27700 | 27850 | 27650 | 3977 |
| 546 | 20240906 | 094000 | 1513837850 | 27650 | 27700 | 27700 | 27650 | 188 |
| 547 | 20240906 | 093900 | 1508638550 | 27700 | 27650 | 27700 | 27600 | 426 |
| 548 | 20240906 | 093800 | 1496868200 | 27650 | 27600 | 27700 | 27600 | 2523 |
| 549 | 20240906 | 093700 | 1427169400 | 27600 | 27550 | 27650 | 27500 | 1863 |
| 550 | 20240906 | 093600 | 1375868400 | 27550 | 27700 | 27700 | 27550 | 4442 |
| 551 | 20240906 | 093500 | 1253320750 | 27650 | 27650 | 27700 | 27650 | 862 |
| 552 | 20240906 | 093400 | 1229480850 | 27650 | 27750 | 27850 | 27650 | 2793 |
| 553 | 20240906 | 093300 | 1152013750 | 27750 | 27800 | 27800 | 27750 | 1143 |
| 554 | 20240906 | 093200 | 1120282700 | 27800 | 27800 | 27800 | 27750 | 272 |
| 555 | 20240906 | 093100 | 1112725250 | 27800 | 27900 | 27900 | 27800 | 2801 |
| 556 | 20240906 | 093000 | 1034706500 | 27850 | 27800 | 27850 | 27750 | 3714 |
| 557 | 20240906 | 092900 | 931526750 | 27800 | 27800 | 27800 | 27800 | 1641 |
| 558 | 20240906 | 092800 | 885906950 | 27750 | 27750 | 27800 | 27750 | 1514 |
| 559 | 20240906 | 092700 | 843874950 | 27800 | 27750 | 27800 | 27750 | 1024 |
| 560 | 20240906 | 092600 | 815435350 | 27750 | 27800 | 27850 | 27750 | 939 |
| 561 | 20240906 | 092500 | 789331200 | 27800 | 27800 | 27850 | 27750 | 3458 |
| 562 | 20240906 | 092400 | 693197700 | 27800 | 27900 | 27950 | 27800 | 1322 |
| 563 | 20240906 | 092300 | 656364950 | 27900 | 27950 | 27950 | 27900 | 1623 |
| 564 | 20240906 | 092200 | 611083150 | 27950 | 27950 | 27950 | 27950 | 972 |
| 565 | 20240906 | 092100 | 583915750 | 27950 | 27950 | 27950 | 27900 | 659 |
| 566 | 20240906 | 092000 | 565511800 | 27900 | 28000 | 28000 | 27900 | 384 |
| 567 | 20240906 | 091900 | 554786550 | 28000 | 28000 | 28050 | 28000 | 166 |
| 568 | 20240906 | 091800 | 550138500 | 28000 | 27950 | 28050 | 27950 | 299 |
| 569 | 20240906 | 091700 | 541763000 | 27950 | 28000 | 28000 | 27950 | 93 |
| 570 | 20240906 | 091600 | 539162600 | 28000 | 28050 | 28050 | 27950 | 662 |
| 571 | 20240906 | 091500 | 520628000 | 28000 | 28050 | 28050 | 28000 | 2053 |
| 572 | 20240906 | 091400 | 463141300 | 28050 | 28100 | 28100 | 28000 | 949 |
| 573 | 20240906 | 091300 | 436532550 | 28100 | 28050 | 28100 | 28050 | 330 |
| 574 | 20240906 | 091200 | 427261850 | 28100 | 28250 | 28250 | 28100 | 1426 |
| 575 | 20240906 | 091100 | 387150550 | 28250 | 28150 | 28250 | 28150 | 48 |
| 576 | 20240906 | 091000 | 385798400 | 28150 | 28200 | 28200 | 28150 | 62 |
| 577 | 20240906 | 090900 | 384052550 | 28200 | 28150 | 28300 | 28150 | 307 |
| 578 | 20240906 | 090800 | 375390000 | 28200 | 28150 | 28200 | 28150 | 1129 |
| 579 | 20240906 | 090700 | 343599700 | 28150 | 28250 | 28300 | 28150 | 685 |
| 580 | 20240906 | 090600 | 324305550 | 28250 | 28300 | 28300 | 28250 | 109 |
| 581 | 20240906 | 090500 | 321226250 | 28250 | 28200 | 28250 | 28200 | 512 |
| 582 | 20240906 | 090400 | 306777050 | 28250 | 28250 | 28300 | 28200 | 1225 |
| 583 | 20240906 | 090300 | 272114050 | 28250 | 28150 | 28350 | 28100 | 1605 |
| 584 | 20240906 | 090200 | 226733050 | 28150 | 28150 | 28250 | 28100 | 569 |
| 585 | 20240906 | 090100 | 210716600 | 28100 | 28200 | 28200 | 28050 | 2945 |
| 586 | 20240906 | 090000 | 127829550 | 28200 | 28050 | 28300 | 28050 | 4212 |