31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 3 | 20250404 | 182800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20250404 | 182700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20250404 | 182600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20250404 | 182500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20250404 | 182400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20250404 | 182300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20250404 | 182200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20250404 | 182100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20250404 | 182000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20250404 | 181900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20250404 | 181800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20250404 | 181700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20250404 | 181600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20250404 | 181500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20250404 | 181400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20250404 | 181300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20250404 | 181200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20250404 | 181100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20250404 | 181000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20250404 | 180900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20250404 | 180800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20250404 | 180700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20250404 | 180600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20250404 | 180500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20250404 | 180400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20250404 | 180300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20250404 | 180200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20250404 | 180100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20250404 | 180000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20250404 | 175900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 33 | 20250404 | 175800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20250404 | 175700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20250404 | 175600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20250404 | 175500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20250404 | 175400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20250404 | 175300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20250404 | 175200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20250404 | 175100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20250404 | 175000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20250404 | 174900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20250404 | 174800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20250404 | 174700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20250404 | 174600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20250404 | 174500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20250404 | 174400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20250404 | 174300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20250404 | 174200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20250404 | 174100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20250404 | 174000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20250404 | 173900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20250404 | 173800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20250404 | 173700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20250404 | 173600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20250404 | 173500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20250404 | 173400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20250404 | 173300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20250404 | 173200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20250404 | 173100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20250404 | 173000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20250404 | 172900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 63 | 20250404 | 172800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20250404 | 172700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20250404 | 172600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20250404 | 172500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20250404 | 172400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20250404 | 172300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20250404 | 172200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20250404 | 172100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20250404 | 172000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20250404 | 171900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20250404 | 171800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20250404 | 171700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20250404 | 171600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20250404 | 171500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20250404 | 171400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20250404 | 171300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20250404 | 171200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20250404 | 171100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20250404 | 171000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20250404 | 170900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20250404 | 170800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20250404 | 170700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20250404 | 170600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20250404 | 170500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20250404 | 170400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20250404 | 170300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20250404 | 170200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20250404 | 170100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20250404 | 170000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20250404 | 165900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 93 | 20250404 | 165800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20250404 | 165700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20250404 | 165600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20250404 | 165500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20250404 | 165400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20250404 | 165300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20250404 | 165200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20250404 | 165100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20250404 | 165000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20250404 | 164900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20250404 | 164800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20250404 | 164700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20250404 | 164600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20250404 | 164500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20250404 | 164400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20250404 | 164300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20250404 | 164200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20250404 | 164100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20250404 | 164000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20250404 | 163900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20250404 | 163800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20250404 | 163700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20250404 | 163600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20250404 | 163500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20250404 | 163400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20250404 | 163300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20250404 | 163200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20250404 | 163100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20250404 | 163000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20250404 | 162900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 123 | 20250404 | 162800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20250404 | 162700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20250404 | 162600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20250404 | 162500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20250404 | 162400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20250404 | 162300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20250404 | 162200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20250404 | 162100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20250404 | 162000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20250404 | 161900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20250404 | 161800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20250404 | 161700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20250404 | 161600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20250404 | 161500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20250404 | 161400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20250404 | 161300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20250404 | 161200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20250404 | 161100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20250404 | 161000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20250404 | 160900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20250404 | 160800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20250404 | 160700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20250404 | 160600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20250404 | 160500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20250404 | 160400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20250404 | 160300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20250404 | 160200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20250404 | 160100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20250404 | 160000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20250404 | 155900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 153 | 20250404 | 155800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20250404 | 155700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20250404 | 155600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20250404 | 155500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20250404 | 155400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20250404 | 155300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20250404 | 155200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20250404 | 155100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20250404 | 155000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20250404 | 154900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20250404 | 154800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20250404 | 154700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20250404 | 154600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20250404 | 154500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20250404 | 154400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20250404 | 154300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20250404 | 154200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20250404 | 154100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20250404 | 154000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20250404 | 153900 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20250404 | 153800 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20250404 | 153700 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20250404 | 153600 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20250404 | 153500 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20250404 | 153400 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20250404 | 153300 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20250404 | 153200 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20250404 | 153100 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20250404 | 153000 | 15478695050 | 27550 | 27550 | 27550 | 27550 | 9750 |
| 182 | 20250404 | 152900 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 183 | 20250404 | 152800 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20250404 | 152700 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20250404 | 152600 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20250404 | 152500 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20250404 | 152400 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20250404 | 152300 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20250404 | 152200 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20250404 | 152100 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20250404 | 152000 | 15210082550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20250404 | 151900 | 15210082550 | 27550 | 27550 | 27650 | 27500 | 1529 |
| 193 | 20250404 | 151800 | 15167899700 | 27550 | 27500 | 27550 | 27500 | 1349 |
| 194 | 20250404 | 151700 | 15130752900 | 27500 | 27500 | 27550 | 27450 | 1231 |
| 195 | 20250404 | 151600 | 15096919000 | 27550 | 27500 | 27550 | 27450 | 2243 |
| 196 | 20250404 | 151500 | 15035186075 | 27500 | 27450 | 27500 | 27400 | 5367 |
| 197 | 20250404 | 151400 | 14887624625 | 27500 | 27500 | 27500 | 27450 | 2854 |
| 198 | 20250404 | 151300 | 14809158675 | 27500 | 27550 | 27550 | 27500 | 2424 |
| 199 | 20250404 | 151200 | 14742455875 | 27500 | 27500 | 27550 | 27500 | 4065 |
| 200 | 20250404 | 151100 | 14630606875 | 27500 | 27450 | 27550 | 27450 | 2347 |
| 201 | 20250404 | 151000 | 14566079800 | 27450 | 27450 | 27500 | 27400 | 2000 |
| 202 | 20250404 | 150900 | 14511165500 | 27500 | 27450 | 27550 | 27450 | 2753 |
| 203 | 20250404 | 150800 | 14435467750 | 27500 | 27450 | 27500 | 27450 | 1342 |
| 204 | 20250404 | 150700 | 14398600800 | 27500 | 27400 | 27500 | 27400 | 1571 |
| 205 | 20250404 | 150600 | 14355454400 | 27450 | 27350 | 27500 | 27350 | 2261 |
| 206 | 20250404 | 150500 | 14293422500 | 27350 | 27400 | 27450 | 27350 | 1191 |
| 207 | 20250404 | 150400 | 14260800850 | 27400 | 27400 | 27450 | 27350 | 1658 |
| 208 | 20250404 | 150300 | 14215359300 | 27450 | 27400 | 27500 | 27350 | 1031 |
| 209 | 20250404 | 150200 | 14187064200 | 27450 | 27400 | 27450 | 27350 | 1246 |
| 210 | 20250404 | 150100 | 14152924600 | 27350 | 27400 | 27450 | 27350 | 1386 |
| 211 | 20250404 | 150000 | 14114965200 | 27400 | 27400 | 27400 | 27300 | 1391 |
| 212 | 20250404 | 145900 | 14076897950 | 27400 | 27400 | 27450 | 27300 | 994 |
| 213 | 20250404 | 145800 | 14049668250 | 27400 | 27350 | 27500 | 27300 | 3832 |
| 214 | 20250404 | 145700 | 13944618100 | 27400 | 27350 | 27400 | 27350 | 1352 |
| 215 | 20250404 | 145600 | 13907630425 | 27350 | 27350 | 27400 | 27350 | 1330 |
| 216 | 20250404 | 145500 | 13871246625 | 27350 | 27300 | 27400 | 27250 | 1422 |
| 217 | 20250404 | 145400 | 13832384475 | 27350 | 27300 | 27350 | 27250 | 1610 |
| 218 | 20250404 | 145300 | 13788418125 | 27300 | 27250 | 27350 | 27200 | 1729 |
| 219 | 20250404 | 145200 | 13741291100 | 27250 | 27300 | 27300 | 27200 | 659 |
| 220 | 20250404 | 145100 | 13723332200 | 27250 | 27250 | 27300 | 27200 | 846 |
| 221 | 20250404 | 145000 | 13700280650 | 27250 | 27250 | 27300 | 27150 | 1447 |
| 222 | 20250404 | 144900 | 13660875450 | 27250 | 27300 | 27300 | 27200 | 2534 |
| 223 | 20250404 | 144800 | 13591826400 | 27250 | 27300 | 27350 | 27250 | 990 |
| 224 | 20250404 | 144700 | 13564794450 | 27300 | 27200 | 27400 | 27200 | 2498 |
| 225 | 20250404 | 144600 | 13496571450 | 27250 | 27300 | 27350 | 27200 | 1777 |
| 226 | 20250404 | 144500 | 13448098550 | 27350 | 27200 | 27400 | 27150 | 5418 |
| 227 | 20250404 | 144400 | 13300398625 | 27150 | 27150 | 27150 | 27100 | 844 |
| 228 | 20250404 | 144300 | 13277489375 | 27150 | 27150 | 27200 | 27100 | 1028 |
| 229 | 20250404 | 144200 | 13249587225 | 27050 | 27150 | 27200 | 27050 | 980 |
| 230 | 20250404 | 144100 | 13223015725 | 27150 | 27050 | 27150 | 27050 | 699 |
| 231 | 20250404 | 144000 | 13204056225 | 27100 | 27100 | 27200 | 27000 | 1577 |
| 232 | 20250404 | 143900 | 13161279025 | 27150 | 27050 | 27150 | 27000 | 566 |
| 233 | 20250404 | 143800 | 13145949425 | 27050 | 27000 | 27150 | 27000 | 1018 |
| 234 | 20250404 | 143700 | 13118385175 | 26950 | 27000 | 27050 | 26950 | 1558 |
| 235 | 20250404 | 143600 | 13076301225 | 27000 | 27000 | 27050 | 26950 | 1487 |
| 236 | 20250404 | 143500 | 13036150825 | 27000 | 27000 | 27050 | 27000 | 1196 |
| 237 | 20250404 | 143400 | 13003851700 | 27000 | 27050 | 27050 | 26950 | 676 |
| 238 | 20250404 | 143300 | 12985586650 | 27000 | 27050 | 27050 | 26950 | 831 |
| 239 | 20250404 | 143200 | 12963145450 | 27050 | 27000 | 27050 | 27000 | 1199 |
| 240 | 20250404 | 143100 | 12930742150 | 26950 | 26900 | 27000 | 26900 | 814 |
| 241 | 20250404 | 143000 | 12908811075 | 26950 | 26950 | 27000 | 26900 | 1312 |
| 242 | 20250404 | 142900 | 12873456575 | 27000 | 26950 | 27050 | 26950 | 1305 |
| 243 | 20250404 | 142800 | 12838255975 | 26950 | 26950 | 27050 | 26950 | 1658 |
| 244 | 20250404 | 142700 | 12793519425 | 26950 | 26950 | 27100 | 26900 | 2151 |
| 245 | 20250404 | 142600 | 12735481175 | 26950 | 27050 | 27050 | 26950 | 949 |
| 246 | 20250404 | 142500 | 12709850175 | 27050 | 26950 | 27050 | 26900 | 1884 |
| 247 | 20250404 | 142400 | 12658991525 | 26950 | 26950 | 27000 | 26850 | 2988 |
| 248 | 20250404 | 142300 | 12578539575 | 26950 | 26950 | 27000 | 26850 | 1082 |
| 249 | 20250404 | 142200 | 12549399225 | 26950 | 26850 | 27000 | 26850 | 6009 |
| 250 | 20250404 | 142100 | 12387614975 | 26900 | 26900 | 26900 | 26850 | 1001 |
| 251 | 20250404 | 142000 | 12360712425 | 26900 | 26850 | 26900 | 26850 | 1229 |
| 252 | 20250404 | 141900 | 12327685125 | 26850 | 26850 | 26900 | 26850 | 2978 |
| 253 | 20250404 | 141800 | 12247645275 | 26850 | 26850 | 26900 | 26850 | 1245 |
| 254 | 20250404 | 141700 | 12214213325 | 26850 | 26800 | 26900 | 26800 | 880 |
| 255 | 20250404 | 141600 | 12190582175 | 26900 | 26850 | 26900 | 26750 | 1599 |
| 256 | 20250404 | 141500 | 12147685225 | 26800 | 26800 | 26850 | 26750 | 2155 |
| 257 | 20250404 | 141400 | 12089909975 | 26800 | 26850 | 26900 | 26800 | 963 |
| 258 | 20250404 | 141300 | 12064085600 | 26850 | 26800 | 26900 | 26800 | 1187 |
| 259 | 20250404 | 141200 | 12032242250 | 26850 | 26850 | 26900 | 26800 | 1867 |
| 260 | 20250404 | 141100 | 11982122950 | 26850 | 26800 | 26900 | 26800 | 1393 |
| 261 | 20250404 | 141000 | 11944753800 | 26800 | 26850 | 26950 | 26800 | 2832 |
| 262 | 20250404 | 140900 | 11868690175 | 26850 | 26850 | 26950 | 26800 | 2576 |
| 263 | 20250404 | 140800 | 11799503675 | 26850 | 26800 | 26900 | 26800 | 3333 |
| 264 | 20250404 | 140700 | 11710066575 | 26850 | 26850 | 26850 | 26800 | 1561 |
| 265 | 20250404 | 140600 | 11668154375 | 26850 | 26850 | 26900 | 26850 | 1468 |
| 266 | 20250404 | 140500 | 11628732925 | 26850 | 26850 | 26950 | 26850 | 2673 |
| 267 | 20250404 | 140400 | 11556858600 | 26900 | 26900 | 26950 | 26850 | 2936 |
| 268 | 20250404 | 140300 | 11477899000 | 26900 | 26850 | 26925 | 26850 | 2730 |
| 269 | 20250404 | 140200 | 11404520225 | 26850 | 26950 | 26950 | 26850 | 5063 |
| 270 | 20250404 | 140100 | 11268443450 | 26950 | 26950 | 27000 | 26900 | 1756 |
| 271 | 20250404 | 140000 | 11221160900 | 26950 | 26950 | 27000 | 26900 | 1500 |
| 272 | 20250404 | 135900 | 11180742725 | 26950 | 26950 | 27000 | 26900 | 1484 |
| 273 | 20250404 | 135800 | 11140767475 | 26950 | 27050 | 27050 | 26950 | 1346 |
| 274 | 20250404 | 135700 | 11104445675 | 27000 | 27000 | 27050 | 27000 | 1186 |
| 275 | 20250404 | 135600 | 11072421600 | 27000 | 27100 | 27100 | 27000 | 4139 |
| 276 | 20250404 | 135500 | 10960625325 | 27050 | 27050 | 27150 | 27000 | 4872 |
| 277 | 20250404 | 135400 | 10828890075 | 27050 | 27050 | 27150 | 27050 | 4518 |
| 278 | 20250404 | 135300 | 10706546675 | 27100 | 27150 | 27200 | 27050 | 3382 |
| 279 | 20250404 | 135200 | 10614866475 | 27150 | 27200 | 27200 | 27150 | 810 |
| 280 | 20250404 | 135100 | 10592861600 | 27200 | 27200 | 27250 | 27200 | 1080 |
| 281 | 20250404 | 135000 | 10563485000 | 27200 | 27200 | 27250 | 27200 | 804 |
| 282 | 20250404 | 134900 | 10541612400 | 27200 | 27200 | 27250 | 27200 | 843 |
| 283 | 20250404 | 134800 | 10518675250 | 27200 | 27300 | 27300 | 27200 | 1000 |
| 284 | 20250404 | 134700 | 10491453400 | 27300 | 27200 | 27300 | 27200 | 2470 |
| 285 | 20250404 | 134600 | 10424151650 | 27250 | 27200 | 27250 | 27200 | 860 |
| 286 | 20250404 | 134500 | 10400750725 | 27200 | 27250 | 27250 | 27150 | 1029 |
| 287 | 20250404 | 134400 | 10372752675 | 27250 | 27150 | 27250 | 27100 | 6590 |
| 288 | 20250404 | 134300 | 10193713125 | 27150 | 27200 | 27200 | 27150 | 1022 |
| 289 | 20250404 | 134200 | 10165927525 | 27200 | 27200 | 27250 | 27150 | 795 |
| 290 | 20250404 | 134100 | 10144306925 | 27200 | 27200 | 27250 | 27150 | 5512 |
| 291 | 20250404 | 134000 | 9994393175 | 27200 | 27250 | 27300 | 27200 | 1321 |
| 292 | 20250404 | 133900 | 9958409275 | 27250 | 27300 | 27300 | 27250 | 2491 |
| 293 | 20250404 | 133800 | 9890526200 | 27300 | 27300 | 27350 | 27300 | 1434 |
| 294 | 20250404 | 133700 | 9851342700 | 27250 | 27250 | 27350 | 27250 | 733 |
| 295 | 20250404 | 133600 | 9831338900 | 27300 | 27300 | 27300 | 27250 | 745 |
| 296 | 20250404 | 133500 | 9811016750 | 27250 | 27300 | 27350 | 27250 | 1344 |
| 297 | 20250404 | 133400 | 9774325600 | 27300 | 27300 | 27350 | 27300 | 769 |
| 298 | 20250404 | 133300 | 9753318900 | 27300 | 27300 | 27350 | 27300 | 484 |
| 299 | 20250404 | 133200 | 9740102050 | 27350 | 27350 | 27350 | 27300 | 455 |
| 300 | 20250404 | 133100 | 9727667500 | 27300 | 27350 | 27400 | 27300 | 469 |
| 301 | 20250404 | 133000 | 9714847000 | 27300 | 27350 | 27400 | 27300 | 841 |
| 302 | 20250404 | 132900 | 9691851750 | 27350 | 27350 | 27400 | 27250 | 1514 |
| 303 | 20250404 | 132800 | 9650503150 | 27350 | 27300 | 27400 | 27250 | 1581 |
| 304 | 20250404 | 132700 | 9607304650 | 27300 | 27300 | 27350 | 27250 | 1188 |
| 305 | 20250404 | 132600 | 9574876025 | 27300 | 27300 | 27350 | 27300 | 416 |
| 306 | 20250404 | 132500 | 9563516475 | 27350 | 27250 | 27400 | 27250 | 2113 |
| 307 | 20250404 | 132400 | 9505832075 | 27250 | 27200 | 27300 | 27200 | 1064 |
| 308 | 20250404 | 132300 | 9476850550 | 27250 | 27250 | 27300 | 27200 | 2654 |
| 309 | 20250404 | 132200 | 9404524525 | 27250 | 27250 | 27300 | 27250 | 408 |
| 310 | 20250404 | 132100 | 9393403275 | 27250 | 27250 | 27300 | 27200 | 1816 |
| 311 | 20250404 | 132000 | 9343890075 | 27250 | 27300 | 27300 | 27200 | 1620 |
| 312 | 20250404 | 131900 | 9299742675 | 27300 | 27300 | 27300 | 27250 | 1877 |
| 313 | 20250404 | 131800 | 9248531225 | 27300 | 27350 | 27350 | 27300 | 3230 |
| 314 | 20250404 | 131700 | 9160351375 | 27350 | 27350 | 27350 | 27300 | 3406 |
| 315 | 20250404 | 131600 | 9067210925 | 27350 | 27350 | 27400 | 27350 | 248 |
| 316 | 20250404 | 131500 | 9060427175 | 27400 | 27400 | 27500 | 27350 | 1610 |
| 317 | 20250404 | 131400 | 9016267625 | 27400 | 27400 | 27450 | 27400 | 2196 |
| 318 | 20250404 | 131300 | 8956094575 | 27450 | 27500 | 27500 | 27400 | 1169 |
| 319 | 20250404 | 131200 | 8923996175 | 27500 | 27500 | 27500 | 27450 | 214 |
| 320 | 20250404 | 131100 | 8918117525 | 27450 | 27450 | 27500 | 27450 | 409 |
| 321 | 20250404 | 131000 | 8906886425 | 27500 | 27500 | 27500 | 27450 | 416 |
| 322 | 20250404 | 130900 | 8895459150 | 27500 | 27450 | 27500 | 27400 | 1083 |
| 323 | 20250404 | 130800 | 8865725200 | 27450 | 27450 | 27500 | 27400 | 1468 |
| 324 | 20250404 | 130700 | 8825431550 | 27450 | 27500 | 27500 | 27450 | 369 |
| 325 | 20250404 | 130600 | 8815302150 | 27450 | 27450 | 27500 | 27450 | 91 |
| 326 | 20250404 | 130500 | 8812803850 | 27450 | 27450 | 27500 | 27400 | 907 |
| 327 | 20250404 | 130400 | 8787911500 | 27450 | 27500 | 27500 | 27450 | 416 |
| 328 | 20250404 | 130300 | 8776482950 | 27450 | 27500 | 27500 | 27450 | 259 |
| 329 | 20250404 | 130200 | 8769368050 | 27500 | 27450 | 27550 | 27450 | 572 |
| 330 | 20250404 | 130100 | 8753644000 | 27450 | 27450 | 27500 | 27450 | 2189 |
| 331 | 20250404 | 130000 | 8693512650 | 27500 | 27450 | 27500 | 27400 | 676 |
| 332 | 20250404 | 125900 | 8674958950 | 27450 | 27450 | 27500 | 27450 | 1668 |
| 333 | 20250404 | 125800 | 8629171675 | 27500 | 27500 | 27500 | 27450 | 62 |
| 334 | 20250404 | 125700 | 8627467325 | 27500 | 27500 | 27600 | 27450 | 3003 |
| 335 | 20250404 | 125600 | 8544882125 | 27500 | 27550 | 27550 | 27450 | 883 |
| 336 | 20250404 | 125500 | 8520585575 | 27550 | 27500 | 27550 | 27450 | 595 |
| 337 | 20250404 | 125400 | 8504225725 | 27500 | 27500 | 27550 | 27450 | 1127 |
| 338 | 20250404 | 125300 | 8473232425 | 27450 | 27450 | 27500 | 27450 | 371 |
| 339 | 20250404 | 125200 | 8463037225 | 27500 | 27500 | 27500 | 27450 | 182 |
| 340 | 20250404 | 125100 | 8458036750 | 27450 | 27500 | 27550 | 27450 | 378 |
| 341 | 20250404 | 125000 | 8447643900 | 27500 | 27500 | 27600 | 27500 | 856 |
| 342 | 20250404 | 124900 | 8424076700 | 27500 | 27550 | 27550 | 27500 | 209 |
| 343 | 20250404 | 124800 | 8418328200 | 27550 | 27500 | 27550 | 27475 | 1283 |
| 344 | 20250404 | 124700 | 8383024600 | 27500 | 27550 | 27600 | 27450 | 1113 |
| 345 | 20250404 | 124600 | 8352393900 | 27600 | 27550 | 27600 | 27550 | 97 |
| 346 | 20250404 | 124500 | 8349720500 | 27600 | 27550 | 27650 | 27550 | 1931 |
| 347 | 20250404 | 124400 | 8296452700 | 27500 | 27600 | 27600 | 27500 | 2236 |
| 348 | 20250404 | 124300 | 8234885050 | 27600 | 27600 | 27650 | 27600 | 1481 |
| 349 | 20250404 | 124200 | 8193974600 | 27550 | 27650 | 27650 | 27550 | 579 |
| 350 | 20250404 | 124100 | 8177995450 | 27650 | 27600 | 27650 | 27550 | 959 |
| 351 | 20250404 | 124000 | 8151513050 | 27650 | 27650 | 27700 | 27600 | 593 |
| 352 | 20250404 | 123900 | 8135121500 | 27700 | 27650 | 27700 | 27600 | 406 |
| 353 | 20250404 | 123800 | 8123897200 | 27700 | 27700 | 27700 | 27650 | 151 |
| 354 | 20250404 | 123700 | 8119716275 | 27700 | 27700 | 27700 | 27650 | 79 |
| 355 | 20250404 | 123600 | 8117531325 | 27700 | 27750 | 27750 | 27700 | 81 |
| 356 | 20250404 | 123500 | 8115287275 | 27700 | 27700 | 27750 | 27600 | 734 |
| 357 | 20250404 | 123400 | 8094969775 | 27700 | 27700 | 27700 | 27650 | 335 |
| 358 | 20250404 | 123300 | 8085695225 | 27700 | 27700 | 27700 | 27650 | 109 |
| 359 | 20250404 | 123200 | 8082679275 | 27600 | 27650 | 27700 | 27550 | 814 |
| 360 | 20250404 | 123100 | 8060174325 | 27550 | 27650 | 27650 | 27550 | 456 |
| 361 | 20250404 | 123000 | 8047590025 | 27600 | 27650 | 27650 | 27600 | 360 |
| 362 | 20250404 | 122900 | 8037638525 | 27700 | 27650 | 27750 | 27650 | 1100 |
| 363 | 20250404 | 122800 | 8007174175 | 27700 | 27650 | 27750 | 27650 | 1900 |
| 364 | 20250404 | 122700 | 7954507425 | 27650 | 27600 | 27650 | 27500 | 1998 |
| 365 | 20250404 | 122600 | 7899438175 | 27700 | 27550 | 27700 | 27550 | 339 |
| 366 | 20250404 | 122500 | 7890075525 | 27600 | 27600 | 27650 | 27550 | 556 |
| 367 | 20250404 | 122400 | 7874727425 | 27550 | 27600 | 27650 | 27550 | 860 |
| 368 | 20250404 | 122300 | 7850992125 | 27600 | 27600 | 27600 | 27600 | 143 |
| 369 | 20250404 | 122200 | 7847045325 | 27600 | 27650 | 27700 | 27600 | 366 |
| 370 | 20250404 | 122100 | 7836929825 | 27650 | 27650 | 27700 | 27650 | 680 |
| 371 | 20250404 | 122000 | 7818127475 | 27650 | 27625 | 27650 | 27600 | 384 |
| 372 | 20250404 | 121900 | 7807515700 | 27650 | 27600 | 27650 | 27600 | 331 |
| 373 | 20250404 | 121800 | 7798364900 | 27650 | 27550 | 27650 | 27550 | 1508 |
| 374 | 20250404 | 121700 | 7756718350 | 27600 | 27600 | 27600 | 27550 | 407 |
| 375 | 20250404 | 121600 | 7745486300 | 27600 | 27650 | 27650 | 27600 | 288 |
| 376 | 20250404 | 121500 | 7737532700 | 27650 | 27550 | 27700 | 27550 | 571 |
| 377 | 20250404 | 121400 | 7721751250 | 27550 | 27650 | 27650 | 27550 | 1596 |
| 378 | 20250404 | 121300 | 7677689100 | 27600 | 27650 | 27700 | 27600 | 1883 |
| 379 | 20250404 | 121200 | 7625650650 | 27650 | 27600 | 27750 | 27600 | 829 |
| 380 | 20250404 | 121100 | 7602707000 | 27600 | 27650 | 27700 | 27200 | 11701 |
| 381 | 20250404 | 121000 | 7281334300 | 27650 | 27600 | 27700 | 27600 | 717 |
| 382 | 20250404 | 120900 | 7261513650 | 27650 | 27700 | 27700 | 27650 | 3456 |
| 383 | 20250404 | 120800 | 7165944650 | 27700 | 27750 | 27800 | 27700 | 2349 |
| 384 | 20250404 | 120700 | 7100854550 | 27800 | 27750 | 27800 | 27750 | 779 |
| 385 | 20250404 | 120600 | 7079208950 | 27750 | 27700 | 27800 | 27700 | 1781 |
| 386 | 20250404 | 120500 | 7029819925 | 27750 | 27750 | 27800 | 27700 | 2373 |
| 387 | 20250404 | 120400 | 6963980925 | 27800 | 27850 | 27850 | 27800 | 3106 |
| 388 | 20250404 | 120300 | 6877564075 | 27850 | 27900 | 27950 | 27850 | 1527 |
| 389 | 20250404 | 120200 | 6834970075 | 27950 | 27950 | 27950 | 27900 | 173 |
| 390 | 20250404 | 120100 | 6830138875 | 27950 | 28000 | 28000 | 27950 | 2285 |
| 391 | 20250404 | 120000 | 6766232575 | 28000 | 28000 | 28050 | 28000 | 1157 |
| 392 | 20250404 | 115900 | 6733836175 | 28000 | 28100 | 28100 | 28000 | 2692 |
| 393 | 20250404 | 115800 | 6658334725 | 28100 | 28050 | 28150 | 28050 | 473 |
| 394 | 20250404 | 115700 | 6645045625 | 28100 | 28100 | 28100 | 28050 | 1566 |
| 395 | 20250404 | 115600 | 6601095325 | 28050 | 28150 | 28150 | 28050 | 832 |
| 396 | 20250404 | 115500 | 6577720725 | 28150 | 28100 | 28150 | 28100 | 2178 |
| 397 | 20250404 | 115400 | 6516504375 | 28150 | 28150 | 28200 | 28100 | 1947 |
| 398 | 20250404 | 115300 | 6461699675 | 28150 | 28150 | 28200 | 28150 | 114 |
| 399 | 20250404 | 115200 | 6458489075 | 28200 | 28150 | 28200 | 28150 | 1042 |
| 400 | 20250404 | 115100 | 6429151275 | 28200 | 28150 | 28250 | 28150 | 674 |
| 401 | 20250404 | 115000 | 6410143850 | 28250 | 28200 | 28250 | 28200 | 1191 |
| 402 | 20250404 | 114900 | 6376557200 | 28250 | 28300 | 28300 | 28250 | 235 |
| 403 | 20250404 | 114800 | 6369918150 | 28250 | 28250 | 28300 | 28250 | 102 |
| 404 | 20250404 | 114700 | 6367036050 | 28300 | 28250 | 28300 | 28250 | 91 |
| 405 | 20250404 | 114600 | 6364464600 | 28300 | 28350 | 28350 | 28250 | 372 |
| 406 | 20250404 | 114500 | 6353939950 | 28350 | 28300 | 28350 | 28250 | 377 |
| 407 | 20250404 | 114400 | 6343272050 | 28250 | 28300 | 28300 | 28250 | 550 |
| 408 | 20250404 | 114300 | 6327715100 | 28300 | 28300 | 28350 | 28300 | 88 |
| 409 | 20250404 | 114200 | 6325224100 | 28350 | 28350 | 28350 | 28350 | 128 |
| 410 | 20250404 | 114100 | 6321595300 | 28400 | 28350 | 28400 | 28350 | 40 |
| 411 | 20250404 | 114000 | 6320460700 | 28450 | 28400 | 28450 | 28350 | 767 |
| 412 | 20250404 | 113900 | 6298684300 | 28400 | 28400 | 28500 | 28350 | 979 |
| 413 | 20250404 | 113800 | 6270852500 | 28450 | 28450 | 28500 | 28450 | 193 |
| 414 | 20250404 | 113700 | 6265359350 | 28500 | 28450 | 28500 | 28450 | 491 |
| 415 | 20250404 | 113600 | 6251385600 | 28500 | 28350 | 28500 | 28300 | 272 |
| 416 | 20250404 | 113500 | 6243660200 | 28450 | 28250 | 28450 | 28250 | 2237 |
| 417 | 20250404 | 113400 | 6180206700 | 28300 | 28350 | 28350 | 28250 | 373 |
| 418 | 20250404 | 113300 | 6169661100 | 28350 | 28200 | 28350 | 28150 | 1203 |
| 419 | 20250404 | 113200 | 6135702250 | 28250 | 28200 | 28400 | 28200 | 2666 |
| 420 | 20250404 | 113100 | 6060450600 | 28200 | 28350 | 28350 | 28200 | 3240 |
| 421 | 20250404 | 113000 | 5968834350 | 28500 | 28350 | 28500 | 28300 | 275 |
| 422 | 20250404 | 112900 | 5961035500 | 28350 | 28400 | 28450 | 28350 | 3471 |
| 423 | 20250404 | 112800 | 5862535100 | 28450 | 28500 | 28550 | 28450 | 2433 |
| 424 | 20250404 | 112700 | 5793233450 | 28500 | 28500 | 28600 | 28450 | 2460 |
| 425 | 20250404 | 112600 | 5722931225 | 28475 | 28500 | 28550 | 28400 | 1652 |
| 426 | 20250404 | 112500 | 5675881750 | 28500 | 28500 | 28550 | 28400 | 2258 |
| 427 | 20250404 | 112400 | 5611631775 | 28450 | 28500 | 28600 | 28450 | 2363 |
| 428 | 20250404 | 112300 | 5544281875 | 28500 | 28700 | 28800 | 28500 | 3486 |
| 429 | 20250404 | 112200 | 5444355675 | 28700 | 28600 | 28800 | 28550 | 1190 |
| 430 | 20250404 | 112100 | 5410191575 | 28550 | 28550 | 28650 | 28500 | 359 |
| 431 | 20250404 | 112000 | 5399925425 | 28550 | 28600 | 28650 | 28500 | 1999 |
| 432 | 20250404 | 111900 | 5342721175 | 28600 | 28550 | 28650 | 28450 | 1923 |
| 433 | 20250404 | 111800 | 5287887425 | 28500 | 28700 | 28750 | 28500 | 4418 |
| 434 | 20250404 | 111700 | 5161513075 | 28700 | 28800 | 28800 | 28700 | 929 |
| 435 | 20250404 | 111600 | 5134785950 | 28750 | 28850 | 28850 | 28750 | 1685 |
| 436 | 20250404 | 111500 | 5086260700 | 28750 | 28850 | 28950 | 28750 | 4248 |
| 437 | 20250404 | 111400 | 4963614600 | 28850 | 28950 | 29050 | 28850 | 3285 |
| 438 | 20250404 | 111300 | 4868505800 | 28900 | 28900 | 29000 | 28800 | 6370 |
| 439 | 20250404 | 111200 | 4684236350 | 28900 | 28800 | 28900 | 28800 | 1252 |
| 440 | 20250404 | 111100 | 4648094400 | 28800 | 28850 | 28900 | 28750 | 367 |
| 441 | 20250404 | 111000 | 4637515000 | 28750 | 28750 | 28900 | 28650 | 6188 |
| 442 | 20250404 | 110900 | 4459252700 | 28700 | 28600 | 28750 | 28600 | 4382 |
| 443 | 20250404 | 110800 | 4333621200 | 28600 | 28550 | 28600 | 28550 | 2148 |
| 444 | 20250404 | 110700 | 4272199850 | 28550 | 28500 | 28600 | 28450 | 3644 |
| 445 | 20250404 | 110600 | 4168234550 | 28450 | 28450 | 28500 | 28450 | 834 |
| 446 | 20250404 | 110500 | 4144500300 | 28400 | 28400 | 28450 | 28400 | 703 |
| 447 | 20250404 | 110400 | 4124531650 | 28400 | 28350 | 28450 | 28350 | 800 |
| 448 | 20250404 | 110300 | 4101814350 | 28400 | 28350 | 28400 | 28300 | 300 |
| 449 | 20250404 | 110200 | 4093309050 | 28300 | 28350 | 28350 | 28300 | 1267 |
| 450 | 20250404 | 110100 | 4057437150 | 28400 | 28400 | 28450 | 28350 | 313 |
| 451 | 20250404 | 110000 | 4048555400 | 28400 | 28400 | 28400 | 28400 | 129 |
| 452 | 20250404 | 105900 | 4044891800 | 28400 | 28400 | 28500 | 28350 | 789 |
| 453 | 20250404 | 105800 | 4022456000 | 28400 | 28350 | 28450 | 28350 | 552 |
| 454 | 20250404 | 105700 | 4006768800 | 28450 | 28350 | 28450 | 28350 | 411 |
| 455 | 20250404 | 105600 | 3995103600 | 28350 | 28400 | 28400 | 28350 | 114 |
| 456 | 20250404 | 105500 | 3991870450 | 28400 | 28500 | 28500 | 28400 | 453 |
| 457 | 20250404 | 105400 | 3979000600 | 28450 | 28400 | 28500 | 28400 | 351 |
| 458 | 20250404 | 105300 | 3969015050 | 28450 | 28450 | 28500 | 28400 | 1877 |
| 459 | 20250404 | 105200 | 3915607775 | 28450 | 28350 | 28500 | 28350 | 490 |
| 460 | 20250404 | 105100 | 3901671625 | 28450 | 28400 | 28500 | 28350 | 844 |
| 461 | 20250404 | 105000 | 3877685075 | 28350 | 28400 | 28450 | 28350 | 356 |
| 462 | 20250404 | 104900 | 3867577975 | 28450 | 28400 | 28450 | 28350 | 293 |
| 463 | 20250404 | 104800 | 3859261925 | 28350 | 28425 | 28500 | 28300 | 651 |
| 464 | 20250404 | 104700 | 3840762000 | 28400 | 28300 | 28450 | 28250 | 1408 |
| 465 | 20250404 | 104600 | 3800807025 | 28250 | 28300 | 28350 | 28250 | 495 |
| 466 | 20250404 | 104500 | 3786787975 | 28300 | 28300 | 28300 | 28250 | 822 |
| 467 | 20250404 | 104400 | 3763531200 | 28300 | 28250 | 28300 | 28250 | 371 |
| 468 | 20250404 | 104300 | 3753041100 | 28250 | 28250 | 28300 | 28250 | 801 |
| 469 | 20250404 | 104200 | 3730400950 | 28300 | 28300 | 28300 | 28300 | 460 |
| 470 | 20250404 | 104100 | 3717382950 | 28300 | 28300 | 28400 | 28300 | 272 |
| 471 | 20250404 | 104000 | 3709680750 | 28400 | 28400 | 28400 | 28300 | 617 |
| 472 | 20250404 | 103900 | 3692166700 | 28400 | 28400 | 28400 | 28350 | 443 |
| 473 | 20250404 | 103800 | 3679587900 | 28300 | 28250 | 28400 | 28250 | 1581 |
| 474 | 20250404 | 103700 | 3634830650 | 28300 | 28300 | 28300 | 28250 | 1042 |
| 475 | 20250404 | 103600 | 3605349850 | 28350 | 28300 | 28350 | 28300 | 292 |
| 476 | 20250404 | 103500 | 3597076200 | 28300 | 28300 | 28350 | 28300 | 411 |
| 477 | 20250404 | 103400 | 3585444800 | 28300 | 28300 | 28350 | 28300 | 326 |
| 478 | 20250404 | 103300 | 3576210250 | 28300 | 28300 | 28350 | 28250 | 972 |
| 479 | 20250404 | 103200 | 3548702850 | 28250 | 28300 | 28350 | 28250 | 1207 |
| 480 | 20250404 | 103100 | 3514548400 | 28300 | 28300 | 28350 | 28300 | 176 |
| 481 | 20250404 | 103000 | 3509566250 | 28350 | 28300 | 28350 | 28250 | 173 |
| 482 | 20250404 | 102900 | 3504675900 | 28300 | 28300 | 28300 | 28250 | 1413 |
| 483 | 20250404 | 102800 | 3464689650 | 28250 | 28350 | 28350 | 28250 | 2012 |
| 484 | 20250404 | 102700 | 3407742100 | 28400 | 28400 | 28400 | 28300 | 1218 |
| 485 | 20250404 | 102600 | 3373209600 | 28400 | 28450 | 28500 | 28400 | 1281 |
| 486 | 20250404 | 102500 | 3336788000 | 28400 | 28550 | 28550 | 28300 | 17902 |
| 487 | 20250404 | 102400 | 2829474500 | 28500 | 28550 | 28600 | 28500 | 522 |
| 488 | 20250404 | 102300 | 2814571850 | 28600 | 28600 | 28600 | 28500 | 675 |
| 489 | 20250404 | 102200 | 2795302800 | 28600 | 28450 | 28600 | 28450 | 2900 |
| 490 | 20250404 | 102100 | 2712586200 | 28450 | 28450 | 28450 | 28450 | 56 |
| 491 | 20250404 | 102000 | 2710993000 | 28450 | 28350 | 28450 | 28350 | 684 |
| 492 | 20250404 | 101900 | 2691578500 | 28350 | 28350 | 28400 | 28350 | 76 |
| 493 | 20250404 | 101800 | 2689423150 | 28350 | 28400 | 28400 | 28350 | 735 |
| 494 | 20250404 | 101700 | 2668563650 | 28450 | 28400 | 28450 | 28400 | 190 |
| 495 | 20250404 | 101600 | 2663165950 | 28450 | 28350 | 28450 | 28350 | 261 |
| 496 | 20250404 | 101500 | 2655761550 | 28350 | 28400 | 28400 | 28300 | 499 |
| 497 | 20250404 | 101400 | 2641612650 | 28400 | 28450 | 28450 | 28350 | 830 |
| 498 | 20250404 | 101300 | 2618053200 | 28400 | 28400 | 28450 | 28400 | 347 |
| 499 | 20250404 | 101200 | 2608184450 | 28400 | 28400 | 28450 | 28400 | 235 |
| 500 | 20250404 | 101100 | 2601506550 | 28400 | 28400 | 28450 | 28350 | 1070 |
| 501 | 20250404 | 101000 | 2571116850 | 28400 | 28450 | 28450 | 28400 | 148 |
| 502 | 20250404 | 100900 | 2566907700 | 28400 | 28400 | 28450 | 28400 | 189 |
| 503 | 20250404 | 100800 | 2561538350 | 28400 | 28400 | 28450 | 28350 | 1015 |
| 504 | 20250404 | 100700 | 2532688650 | 28400 | 28400 | 28450 | 28350 | 1764 |
| 505 | 20250404 | 100600 | 2482520900 | 28400 | 28400 | 28400 | 28350 | 2696 |
| 506 | 20250404 | 100500 | 2405962600 | 28400 | 28450 | 28450 | 28400 | 623 |
| 507 | 20250404 | 100400 | 2388243300 | 28450 | 28450 | 28450 | 28450 | 254 |
| 508 | 20250404 | 100300 | 2381017000 | 28450 | 28450 | 28450 | 28450 | 1244 |
| 509 | 20250404 | 100200 | 2345625200 | 28450 | 28450 | 28500 | 28450 | 88 |
| 510 | 20250404 | 100100 | 2343121525 | 28450 | 28450 | 28500 | 28450 | 227 |
| 511 | 20250404 | 100000 | 2336663275 | 28500 | 28500 | 28500 | 28450 | 76 |
| 512 | 20250404 | 095900 | 2334500675 | 28450 | 28400 | 28500 | 28400 | 803 |
| 513 | 20250404 | 095800 | 2311658375 | 28350 | 28400 | 28400 | 28350 | 474 |
| 514 | 20250404 | 095700 | 2298209025 | 28400 | 28350 | 28450 | 28350 | 583 |
| 515 | 20250404 | 095600 | 2281652025 | 28350 | 28400 | 28450 | 28350 | 1276 |
| 516 | 20250404 | 095500 | 2245409825 | 28450 | 28450 | 28450 | 28400 | 2480 |
| 517 | 20250404 | 095400 | 2174974325 | 28450 | 28450 | 28450 | 28350 | 749 |
| 518 | 20250404 | 095300 | 2153681125 | 28400 | 28450 | 28500 | 28400 | 1113 |
| 519 | 20250404 | 095200 | 2122025625 | 28450 | 28450 | 28500 | 28450 | 755 |
| 520 | 20250404 | 095100 | 2100515425 | 28450 | 28500 | 28550 | 28450 | 1896 |
| 521 | 20250404 | 095000 | 2046474500 | 28500 | 28450 | 28550 | 28450 | 1840 |
| 522 | 20250404 | 094900 | 1994038450 | 28450 | 28500 | 28500 | 28450 | 229 |
| 523 | 20250404 | 094800 | 1987521350 | 28450 | 28450 | 28500 | 28450 | 820 |
| 524 | 20250404 | 094700 | 1964185950 | 28450 | 28400 | 28500 | 28400 | 540 |
| 525 | 20250404 | 094600 | 1948834550 | 28400 | 28350 | 28500 | 28350 | 468 |
| 526 | 20250404 | 094500 | 1935529500 | 28350 | 28300 | 28400 | 28300 | 318 |
| 527 | 20250404 | 094400 | 1926515400 | 28300 | 28400 | 28450 | 28300 | 358 |
| 528 | 20250404 | 094300 | 1916364750 | 28400 | 28450 | 28450 | 28400 | 188 |
| 529 | 20250404 | 094200 | 1911023000 | 28400 | 28400 | 28450 | 28350 | 2197 |
| 530 | 20250404 | 094100 | 1848550200 | 28400 | 28375 | 28450 | 28350 | 611 |
| 531 | 20250404 | 094000 | 1831200075 | 28350 | 28350 | 28400 | 28350 | 302 |
| 532 | 20250404 | 093900 | 1822634675 | 28450 | 28350 | 28450 | 28350 | 1391 |
| 533 | 20250404 | 093800 | 1783126725 | 28350 | 28450 | 28450 | 28300 | 565 |
| 534 | 20250404 | 093700 | 1767086625 | 28450 | 28450 | 28450 | 28400 | 822 |
| 535 | 20250404 | 093600 | 1743714675 | 28400 | 28350 | 28400 | 28300 | 906 |
| 536 | 20250404 | 093500 | 1718014375 | 28300 | 28150 | 28300 | 28150 | 1026 |
| 537 | 20250404 | 093400 | 1689002925 | 28150 | 28150 | 28300 | 28150 | 1059 |
| 538 | 20250404 | 093300 | 1659129025 | 28200 | 28150 | 28200 | 27950 | 3062 |
| 539 | 20250404 | 093200 | 1573203725 | 28150 | 28100 | 28250 | 28100 | 1424 |
| 540 | 20250404 | 093100 | 1533132225 | 28100 | 28000 | 28100 | 28000 | 711 |
| 541 | 20250404 | 093000 | 1513171025 | 28050 | 28050 | 28100 | 28050 | 446 |
| 542 | 20250404 | 092900 | 1500659625 | 28050 | 28100 | 28150 | 28050 | 955 |
| 543 | 20250404 | 092800 | 1473791175 | 28100 | 28050 | 28100 | 28000 | 1332 |
| 544 | 20250404 | 092700 | 1436419825 | 28000 | 27950 | 28050 | 27950 | 1553 |
| 545 | 20250404 | 092600 | 1392979025 | 27950 | 27950 | 28000 | 27900 | 4658 |
| 546 | 20250404 | 092500 | 1262772925 | 27950 | 28000 | 28100 | 27750 | 9197 |
| 547 | 20250404 | 092400 | 1005995575 | 28000 | 28000 | 28050 | 28000 | 841 |
| 548 | 20250404 | 092300 | 982442725 | 28000 | 28075 | 28100 | 28000 | 1349 |
| 549 | 20250404 | 092200 | 944583775 | 28050 | 28100 | 28150 | 28050 | 918 |
| 550 | 20250404 | 092100 | 918796975 | 28100 | 28200 | 28200 | 28100 | 790 |
| 551 | 20250404 | 092000 | 896584275 | 28150 | 28200 | 28200 | 28150 | 1211 |
| 552 | 20250404 | 091900 | 862488725 | 28200 | 28150 | 28200 | 28150 | 272 |
| 553 | 20250404 | 091800 | 854824675 | 28200 | 28150 | 28200 | 28150 | 649 |
| 554 | 20250404 | 091700 | 836530500 | 28200 | 28150 | 28200 | 28150 | 118 |
| 555 | 20250404 | 091600 | 833205700 | 28150 | 28150 | 28200 | 28100 | 633 |
| 556 | 20250404 | 091500 | 815367000 | 28150 | 28150 | 28200 | 28100 | 1035 |
| 557 | 20250404 | 091400 | 786234300 | 28200 | 28150 | 28200 | 28150 | 989 |
| 558 | 20250404 | 091300 | 758370450 | 28100 | 28150 | 28150 | 28100 | 2185 |
| 559 | 20250404 | 091200 | 696918100 | 28150 | 28200 | 28200 | 28150 | 469 |
| 560 | 20250404 | 091100 | 683705600 | 28150 | 28200 | 28250 | 28150 | 822 |
| 561 | 20250404 | 091000 | 660529200 | 28150 | 28200 | 28200 | 28050 | 2497 |
| 562 | 20250404 | 090900 | 590157900 | 28150 | 28150 | 28200 | 28100 | 3747 |
| 563 | 20250404 | 090800 | 484776350 | 28200 | 28200 | 28250 | 28150 | 1496 |
| 564 | 20250404 | 090700 | 442598300 | 28200 | 28350 | 28350 | 28200 | 2248 |
| 565 | 20250404 | 090600 | 379090000 | 28300 | 28300 | 28350 | 28250 | 1445 |
| 566 | 20250404 | 090500 | 338162450 | 28300 | 28250 | 28300 | 28200 | 2053 |
| 567 | 20250404 | 090400 | 280124050 | 28200 | 28200 | 28200 | 28200 | 348 |
| 568 | 20250404 | 090300 | 270310450 | 28200 | 28150 | 28300 | 28100 | 2039 |
| 569 | 20250404 | 090200 | 212728950 | 28150 | 28100 | 28200 | 28100 | 915 |
| 570 | 20250404 | 090100 | 186973350 | 28100 | 28200 | 28200 | 28000 | 1385 |
| 571 | 20250404 | 090000 | 148031950 | 28100 | 28000 | 28200 | 27950 | 5275 |