36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 3 | 20250331 | 191000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 4 | 20250331 | 190900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 5 | 20250331 | 190800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 6 | 20250331 | 190700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 7 | 20250331 | 190600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 8 | 20250331 | 190500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 9 | 20250331 | 190400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 10 | 20250331 | 190300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 11 | 20250331 | 190200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 12 | 20250331 | 190100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 13 | 20250331 | 190000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 14 | 20250331 | 185900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 15 | 20250331 | 185800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 16 | 20250331 | 185700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 17 | 20250331 | 185600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 18 | 20250331 | 185500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 19 | 20250331 | 185400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 20 | 20250331 | 185300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 21 | 20250331 | 185200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 22 | 20250331 | 185100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 23 | 20250331 | 185000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 24 | 20250331 | 184900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 25 | 20250331 | 184800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 26 | 20250331 | 184700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 27 | 20250331 | 184600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 28 | 20250331 | 184500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 29 | 20250331 | 184400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 30 | 20250331 | 184300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 31 | 20250331 | 184200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 32 | 20250331 | 184100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 33 | 20250331 | 184000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 34 | 20250331 | 183900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 35 | 20250331 | 183800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 36 | 20250331 | 183700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 37 | 20250331 | 183600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 38 | 20250331 | 183500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 39 | 20250331 | 183400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 40 | 20250331 | 183300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 41 | 20250331 | 183200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 42 | 20250331 | 183100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 43 | 20250331 | 183000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 44 | 20250331 | 182900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 45 | 20250331 | 182800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 46 | 20250331 | 182700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 47 | 20250331 | 182600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 48 | 20250331 | 182500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 49 | 20250331 | 182400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 50 | 20250331 | 182300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 51 | 20250331 | 182200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 52 | 20250331 | 182100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 53 | 20250331 | 182000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 54 | 20250331 | 181900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 55 | 20250331 | 181800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 56 | 20250331 | 181700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 57 | 20250331 | 181600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 58 | 20250331 | 181500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 59 | 20250331 | 181400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 60 | 20250331 | 181300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 61 | 20250331 | 181200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 62 | 20250331 | 181100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 63 | 20250331 | 181000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 64 | 20250331 | 180900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 65 | 20250331 | 180800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 66 | 20250331 | 180700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 67 | 20250331 | 180600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 68 | 20250331 | 180500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 69 | 20250331 | 180400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 70 | 20250331 | 180300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 71 | 20250331 | 180200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 72 | 20250331 | 180100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 73 | 20250331 | 180000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 74 | 20250331 | 175900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 75 | 20250331 | 175800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 76 | 20250331 | 175700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 77 | 20250331 | 175600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 78 | 20250331 | 175500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 79 | 20250331 | 175400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 80 | 20250331 | 175300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 81 | 20250331 | 175200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 82 | 20250331 | 175100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 83 | 20250331 | 175000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 84 | 20250331 | 174900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 85 | 20250331 | 174800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 86 | 20250331 | 174700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 87 | 20250331 | 174600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 88 | 20250331 | 174500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 89 | 20250331 | 174400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 90 | 20250331 | 174300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 91 | 20250331 | 174200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 92 | 20250331 | 174100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 93 | 20250331 | 174000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 94 | 20250331 | 173900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 95 | 20250331 | 173800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 96 | 20250331 | 173700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 97 | 20250331 | 173600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 98 | 20250331 | 173500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 99 | 20250331 | 173400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 100 | 20250331 | 173300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 101 | 20250331 | 173200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 102 | 20250331 | 173100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 103 | 20250331 | 173000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 104 | 20250331 | 172900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 105 | 20250331 | 172800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 106 | 20250331 | 172700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 107 | 20250331 | 172600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 108 | 20250331 | 172500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 109 | 20250331 | 172400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 110 | 20250331 | 172300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 111 | 20250331 | 172200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 112 | 20250331 | 172100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 113 | 20250331 | 172000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 114 | 20250331 | 171900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 115 | 20250331 | 171800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 116 | 20250331 | 171700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 117 | 20250331 | 171600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 118 | 20250331 | 171500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 119 | 20250331 | 171400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 120 | 20250331 | 171300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 121 | 20250331 | 171200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 122 | 20250331 | 171100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 123 | 20250331 | 171000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 124 | 20250331 | 170900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 125 | 20250331 | 170800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 126 | 20250331 | 170700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 127 | 20250331 | 170600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 128 | 20250331 | 170500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 129 | 20250331 | 170400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 130 | 20250331 | 170300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 131 | 20250331 | 170200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 132 | 20250331 | 170100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 133 | 20250331 | 170000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 134 | 20250331 | 165900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 135 | 20250331 | 165800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 136 | 20250331 | 165700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 137 | 20250331 | 165600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 138 | 20250331 | 165500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 139 | 20250331 | 165400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 140 | 20250331 | 165300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 141 | 20250331 | 165200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 142 | 20250331 | 165100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 143 | 20250331 | 165000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 144 | 20250331 | 164900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 145 | 20250331 | 164800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 146 | 20250331 | 164700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 147 | 20250331 | 164600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 148 | 20250331 | 164500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 149 | 20250331 | 164400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 150 | 20250331 | 164300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 151 | 20250331 | 164200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 152 | 20250331 | 164100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 153 | 20250331 | 164000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 154 | 20250331 | 163900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 155 | 20250331 | 163800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 156 | 20250331 | 163700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 157 | 20250331 | 163600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 158 | 20250331 | 163500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 159 | 20250331 | 163400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 160 | 20250331 | 163300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 161 | 20250331 | 163200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 162 | 20250331 | 163100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 163 | 20250331 | 163000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 164 | 20250331 | 162900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 165 | 20250331 | 162800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 166 | 20250331 | 162700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 167 | 20250331 | 162600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 168 | 20250331 | 162500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 169 | 20250331 | 162400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 170 | 20250331 | 162300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 171 | 20250331 | 162200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 172 | 20250331 | 162100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 173 | 20250331 | 162000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 174 | 20250331 | 161900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 175 | 20250331 | 161800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 176 | 20250331 | 161700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 177 | 20250331 | 161600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 178 | 20250331 | 161500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 179 | 20250331 | 161400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 180 | 20250331 | 161300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 181 | 20250331 | 161200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 182 | 20250331 | 161100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 183 | 20250331 | 161000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 184 | 20250331 | 160900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 185 | 20250331 | 160800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 186 | 20250331 | 160700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 187 | 20250331 | 160600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 188 | 20250331 | 160500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 189 | 20250331 | 160400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 190 | 20250331 | 160300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 191 | 20250331 | 160200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 192 | 20250331 | 160100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 193 | 20250331 | 160000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 194 | 20250331 | 155900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 195 | 20250331 | 155800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 196 | 20250331 | 155700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 197 | 20250331 | 155600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 198 | 20250331 | 155500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 199 | 20250331 | 155400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 200 | 20250331 | 155300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 201 | 20250331 | 155200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 202 | 20250331 | 155100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 203 | 20250331 | 155000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 204 | 20250331 | 154900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 205 | 20250331 | 154800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 206 | 20250331 | 154700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 207 | 20250331 | 154600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 208 | 20250331 | 154500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 209 | 20250331 | 154400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 210 | 20250331 | 154300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 211 | 20250331 | 154200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 212 | 20250331 | 154100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 213 | 20250331 | 154000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 214 | 20250331 | 153900 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 215 | 20250331 | 153800 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 216 | 20250331 | 153700 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 217 | 20250331 | 153600 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 218 | 20250331 | 153500 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 219 | 20250331 | 153400 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 220 | 20250331 | 153300 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 221 | 20250331 | 153200 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 222 | 20250331 | 153100 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 0 |
| 223 | 20250331 | 153000 | 184512182700 | 197200 | 197200 | 197200 | 197200 | 110868 |
| 224 | 20250331 | 152900 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 225 | 20250331 | 152800 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 226 | 20250331 | 152700 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 227 | 20250331 | 152600 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 228 | 20250331 | 152500 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 229 | 20250331 | 152400 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 230 | 20250331 | 152300 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 231 | 20250331 | 152200 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 232 | 20250331 | 152100 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 233 | 20250331 | 152000 | 162649013100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 234 | 20250331 | 151900 | 162649013100 | 197600 | 197200 | 197700 | 197200 | 5237 |
| 235 | 20250331 | 151800 | 161615179500 | 197200 | 197500 | 197600 | 197200 | 4334 |
| 236 | 20250331 | 151700 | 160759754600 | 197500 | 197600 | 197600 | 197500 | 931 |
| 237 | 20250331 | 151600 | 160575874600 | 197500 | 197400 | 197600 | 197300 | 4964 |
| 238 | 20250331 | 151500 | 159596006750 | 197400 | 197400 | 197400 | 197200 | 5812 |
| 239 | 20250331 | 151400 | 158449236450 | 197400 | 197500 | 197500 | 197300 | 6306 |
| 240 | 20250331 | 151300 | 157204513150 | 197500 | 197400 | 197500 | 197400 | 1208 |
| 241 | 20250331 | 151200 | 156966014200 | 197500 | 197500 | 197500 | 197400 | 806 |
| 242 | 20250331 | 151100 | 156806866900 | 197500 | 197500 | 197600 | 197400 | 1515 |
| 243 | 20250331 | 151000 | 156507653500 | 197600 | 197500 | 197600 | 197400 | 1113 |
| 244 | 20250331 | 150900 | 156287827500 | 197600 | 197600 | 197600 | 197400 | 3880 |
| 245 | 20250331 | 150800 | 155521570300 | 197500 | 197500 | 197600 | 197500 | 1244 |
| 246 | 20250331 | 150700 | 155275830300 | 197500 | 197600 | 197600 | 197500 | 963 |
| 247 | 20250331 | 150600 | 155085605750 | 197500 | 197600 | 197600 | 197500 | 1077 |
| 248 | 20250331 | 150500 | 154872871250 | 197600 | 197600 | 197600 | 197500 | 1112 |
| 249 | 20250331 | 150400 | 154653210100 | 197500 | 197700 | 197700 | 197500 | 1582 |
| 250 | 20250331 | 150300 | 154340604700 | 197700 | 197600 | 197700 | 197500 | 2392 |
| 251 | 20250331 | 150200 | 153867955900 | 197600 | 197500 | 197600 | 197400 | 1967 |
| 252 | 20250331 | 150100 | 153479487600 | 197500 | 197500 | 197500 | 197400 | 1321 |
| 253 | 20250331 | 150000 | 153218595550 | 197500 | 197350 | 197500 | 197300 | 5406 |
| 254 | 20250331 | 145900 | 152151509400 | 197300 | 197300 | 197400 | 197300 | 2440 |
| 255 | 20250331 | 145800 | 151669939700 | 197400 | 197400 | 197400 | 197300 | 398 |
| 256 | 20250331 | 145700 | 151591397100 | 197400 | 197350 | 197400 | 197300 | 3079 |
| 257 | 20250331 | 145600 | 150983878600 | 197350 | 197400 | 197400 | 197300 | 456 |
| 258 | 20250331 | 145500 | 150893887750 | 197400 | 197300 | 197400 | 197300 | 1156 |
| 259 | 20250331 | 145400 | 150665769350 | 197300 | 197300 | 197400 | 197300 | 1502 |
| 260 | 20250331 | 145300 | 150369343150 | 197400 | 197400 | 197500 | 197300 | 948 |
| 261 | 20250331 | 145200 | 150182211050 | 197500 | 197500 | 197500 | 197400 | 393 |
| 262 | 20250331 | 145100 | 150104609550 | 197400 | 197400 | 197600 | 197300 | 1716 |
| 263 | 20250331 | 145000 | 149765810800 | 197400 | 197100 | 197500 | 197100 | 8304 |
| 264 | 20250331 | 144900 | 148128188600 | 197200 | 197200 | 197200 | 197100 | 1194 |
| 265 | 20250331 | 144800 | 147892833400 | 197100 | 197400 | 197400 | 197100 | 6414 |
| 266 | 20250331 | 144700 | 146627778050 | 197300 | 197400 | 197400 | 197300 | 802 |
| 267 | 20250331 | 144600 | 146469522650 | 197300 | 197300 | 197400 | 197300 | 786 |
| 268 | 20250331 | 144500 | 146314400350 | 197300 | 197400 | 197400 | 197300 | 693 |
| 269 | 20250331 | 144400 | 146177646450 | 197400 | 197400 | 197400 | 197300 | 583 |
| 270 | 20250331 | 144300 | 146062594300 | 197300 | 197400 | 197400 | 197300 | 637 |
| 271 | 20250331 | 144200 | 145936898050 | 197400 | 197300 | 197400 | 197300 | 725 |
| 272 | 20250331 | 144100 | 145793842650 | 197300 | 197400 | 197400 | 197300 | 391 |
| 273 | 20250331 | 144000 | 145716690650 | 197400 | 197400 | 197400 | 197300 | 499 |
| 274 | 20250331 | 143900 | 145618220050 | 197300 | 197300 | 197400 | 197300 | 805 |
| 275 | 20250331 | 143800 | 145459373150 | 197300 | 197400 | 197400 | 197300 | 916 |
| 276 | 20250331 | 143700 | 145278601150 | 197400 | 197400 | 197400 | 197300 | 629 |
| 277 | 20250331 | 143600 | 145154451650 | 197300 | 197300 | 197400 | 197300 | 1073 |
| 278 | 20250331 | 143500 | 144942713000 | 197300 | 197400 | 197500 | 197300 | 1755 |
| 279 | 20250331 | 143400 | 144596277550 | 197400 | 197500 | 197500 | 197400 | 620 |
| 280 | 20250331 | 143300 | 144473867150 | 197500 | 197400 | 197500 | 197400 | 1013 |
| 281 | 20250331 | 143200 | 144273817950 | 197400 | 197500 | 197500 | 197400 | 777 |
| 282 | 20250331 | 143100 | 144120398100 | 197500 | 197400 | 197500 | 197300 | 4376 |
| 283 | 20250331 | 143000 | 143256570200 | 197400 | 197300 | 197400 | 197300 | 546 |
| 284 | 20250331 | 142900 | 143148827600 | 197300 | 197400 | 197400 | 197300 | 753 |
| 285 | 20250331 | 142800 | 143000235200 | 197400 | 197400 | 197500 | 197300 | 741 |
| 286 | 20250331 | 142700 | 142853977500 | 197400 | 197500 | 197500 | 197400 | 864 |
| 287 | 20250331 | 142600 | 142683414500 | 197400 | 197500 | 197600 | 197400 | 1895 |
| 288 | 20250331 | 142500 | 142309180500 | 197600 | 197500 | 197600 | 197500 | 962 |
| 289 | 20250331 | 142400 | 142119121950 | 197500 | 197600 | 197600 | 197500 | 188 |
| 290 | 20250331 | 142300 | 142081977600 | 197600 | 197400 | 197600 | 197400 | 1570 |
| 291 | 20250331 | 142200 | 141772003000 | 197300 | 197300 | 197400 | 197300 | 337 |
| 292 | 20250331 | 142100 | 141705492350 | 197300 | 197200 | 197400 | 197100 | 3007 |
| 293 | 20250331 | 142000 | 141112444250 | 197200 | 197200 | 197200 | 197100 | 1351 |
| 294 | 20250331 | 141900 | 140846035250 | 197100 | 197200 | 197200 | 197100 | 716 |
| 295 | 20250331 | 141800 | 140704860450 | 197200 | 197100 | 197200 | 197100 | 856 |
| 296 | 20250331 | 141700 | 140536115150 | 197200 | 197200 | 197200 | 197100 | 434 |
| 297 | 20250331 | 141600 | 140450544650 | 197200 | 197300 | 197300 | 197100 | 947 |
| 298 | 20250331 | 141500 | 140263796150 | 197300 | 197200 | 197350 | 197100 | 3442 |
| 299 | 20250331 | 141400 | 139584995100 | 197100 | 197200 | 197200 | 197100 | 478 |
| 300 | 20250331 | 141300 | 139490749400 | 197200 | 197200 | 197200 | 197100 | 1378 |
| 301 | 20250331 | 141200 | 139219128850 | 197200 | 197200 | 197200 | 197100 | 594 |
| 302 | 20250331 | 141100 | 139102002050 | 197200 | 197100 | 197200 | 197100 | 2769 |
| 303 | 20250331 | 141000 | 138555973150 | 197200 | 197300 | 197400 | 197100 | 2397 |
| 304 | 20250331 | 140900 | 138083331950 | 197300 | 197400 | 197500 | 197300 | 1569 |
| 305 | 20250331 | 140800 | 137773632350 | 197500 | 197500 | 197500 | 197400 | 520 |
| 306 | 20250331 | 140700 | 137670958150 | 197500 | 197400 | 197500 | 197400 | 294 |
| 307 | 20250331 | 140600 | 137612917450 | 197500 | 197300 | 197500 | 197300 | 1652 |
| 308 | 20250331 | 140500 | 137286821450 | 197300 | 197300 | 197400 | 197200 | 2161 |
| 309 | 20250331 | 140400 | 136860431350 | 197200 | 197200 | 197300 | 197200 | 550 |
| 310 | 20250331 | 140300 | 136751944050 | 197300 | 197300 | 197300 | 197200 | 393 |
| 311 | 20250331 | 140200 | 136674424350 | 197300 | 197200 | 197300 | 197200 | 405 |
| 312 | 20250331 | 140100 | 136594536550 | 197300 | 197200 | 197300 | 197100 | 4476 |
| 313 | 20250331 | 140000 | 135711869650 | 197200 | 197300 | 197300 | 197100 | 2725 |
| 314 | 20250331 | 135900 | 135174526150 | 197200 | 197200 | 197300 | 197200 | 400 |
| 315 | 20250331 | 135800 | 135095636350 | 197200 | 197200 | 197300 | 197200 | 353 |
| 316 | 20250331 | 135700 | 135026022050 | 197200 | 197300 | 197300 | 197200 | 520 |
| 317 | 20250331 | 135600 | 134923458450 | 197200 | 197300 | 197300 | 197200 | 420 |
| 318 | 20250331 | 135500 | 134840633500 | 197200 | 197300 | 197300 | 197200 | 507 |
| 319 | 20250331 | 135400 | 134740644600 | 197200 | 197300 | 197300 | 197200 | 307 |
| 320 | 20250331 | 135300 | 134680091950 | 197300 | 197300 | 197300 | 197200 | 133 |
| 321 | 20250331 | 135200 | 134653853250 | 197200 | 197100 | 197300 | 197000 | 3528 |
| 322 | 20250331 | 135100 | 133958427050 | 197100 | 197100 | 197100 | 197000 | 1523 |
| 323 | 20250331 | 135000 | 133658282250 | 197000 | 197100 | 197100 | 197000 | 711 |
| 324 | 20250331 | 134900 | 133518171950 | 197100 | 197200 | 197200 | 197000 | 1427 |
| 325 | 20250331 | 134800 | 133236925800 | 197100 | 197300 | 197300 | 197100 | 1793 |
| 326 | 20250331 | 134700 | 132883371700 | 197300 | 197400 | 197400 | 197300 | 590 |
| 327 | 20250331 | 134600 | 132766915600 | 197300 | 197400 | 197400 | 197300 | 1622 |
| 328 | 20250331 | 134500 | 132446844200 | 197400 | 197300 | 197400 | 197300 | 643 |
| 329 | 20250331 | 134400 | 132319938000 | 197300 | 197400 | 197400 | 197300 | 528 |
| 330 | 20250331 | 134300 | 132215718900 | 197400 | 197300 | 197400 | 197300 | 284 |
| 331 | 20250331 | 134200 | 132159671000 | 197300 | 197200 | 197400 | 197200 | 2309 |
| 332 | 20250331 | 134100 | 131704030600 | 197200 | 197300 | 197300 | 197200 | 1143 |
| 333 | 20250331 | 134000 | 131478568700 | 197300 | 197400 | 197400 | 197300 | 711 |
| 334 | 20250331 | 133900 | 131338276650 | 197300 | 197400 | 197400 | 197300 | 877 |
| 335 | 20250331 | 133800 | 131165165350 | 197300 | 197300 | 197400 | 197300 | 229 |
| 336 | 20250331 | 133700 | 131119971250 | 197300 | 197300 | 197300 | 197200 | 2362 |
| 337 | 20250331 | 133600 | 130653950550 | 197300 | 197100 | 197300 | 197000 | 8576 |
| 338 | 20250331 | 133500 | 128963522850 | 197100 | 197100 | 197100 | 197000 | 596 |
| 339 | 20250331 | 133400 | 128846053750 | 197000 | 197100 | 197100 | 197000 | 373 |
| 340 | 20250331 | 133300 | 128772553300 | 197100 | 197100 | 197200 | 197000 | 1446 |
| 341 | 20250331 | 133200 | 128487563900 | 197200 | 197200 | 197200 | 197100 | 1693 |
| 342 | 20250331 | 133100 | 128153832900 | 197100 | 197300 | 197300 | 197100 | 932 |
| 343 | 20250331 | 133000 | 127970059500 | 197300 | 197200 | 197300 | 197200 | 415 |
| 344 | 20250331 | 132900 | 127888210200 | 197200 | 197200 | 197300 | 197200 | 668 |
| 345 | 20250331 | 132800 | 127756452700 | 197300 | 197200 | 197300 | 197200 | 562 |
| 346 | 20250331 | 132700 | 127645587300 | 197300 | 197300 | 197300 | 197200 | 459 |
| 347 | 20250331 | 132600 | 127555054500 | 197300 | 197300 | 197300 | 197100 | 2266 |
| 348 | 20250331 | 132500 | 127108164450 | 197300 | 197400 | 197400 | 197200 | 962 |
| 349 | 20250331 | 132400 | 126918348550 | 197400 | 197400 | 197400 | 197300 | 159 |
| 350 | 20250331 | 132300 | 126886965250 | 197400 | 197400 | 197400 | 197300 | 760 |
| 351 | 20250331 | 132200 | 126736985450 | 197400 | 197500 | 197600 | 197300 | 1648 |
| 352 | 20250331 | 132100 | 126411607300 | 197600 | 197500 | 197600 | 197500 | 1532 |
| 353 | 20250331 | 132000 | 126108908400 | 197600 | 197500 | 197600 | 197500 | 585 |
| 354 | 20250331 | 131900 | 125993353700 | 197600 | 197700 | 197700 | 197500 | 876 |
| 355 | 20250331 | 131800 | 125820275750 | 197600 | 197600 | 197700 | 197600 | 570 |
| 356 | 20250331 | 131700 | 125707640950 | 197600 | 197500 | 197700 | 197450 | 2861 |
| 357 | 20250331 | 131600 | 125142447900 | 197450 | 197500 | 197500 | 197400 | 399 |
| 358 | 20250331 | 131500 | 125063647700 | 197500 | 197500 | 197500 | 197400 | 642 |
| 359 | 20250331 | 131400 | 124936863900 | 197500 | 197600 | 197600 | 197400 | 794 |
| 360 | 20250331 | 131300 | 124780051700 | 197600 | 197500 | 197600 | 197300 | 1197 |
| 361 | 20250331 | 131200 | 124543652050 | 197600 | 197000 | 197600 | 197000 | 4049 |
| 362 | 20250331 | 131100 | 123745211150 | 197100 | 197100 | 197100 | 197000 | 1100 |
| 363 | 20250331 | 131000 | 123528416050 | 197000 | 197100 | 197100 | 197000 | 1325 |
| 364 | 20250331 | 130900 | 123267274400 | 197100 | 197000 | 197100 | 197000 | 1180 |
| 365 | 20250331 | 130800 | 123034718700 | 197000 | 197000 | 197100 | 197000 | 373 |
| 366 | 20250331 | 130700 | 122961223450 | 197100 | 197000 | 197100 | 197000 | 789 |
| 367 | 20250331 | 130600 | 122805745850 | 197000 | 197100 | 197100 | 197000 | 473 |
| 368 | 20250331 | 130500 | 122712552700 | 197000 | 197100 | 197100 | 197000 | 687 |
| 369 | 20250331 | 130400 | 122577185400 | 197000 | 197000 | 197100 | 197000 | 2277 |
| 370 | 20250331 | 130300 | 122128603900 | 197100 | 197200 | 197200 | 197000 | 727 |
| 371 | 20250331 | 130200 | 121985312400 | 197200 | 197100 | 197200 | 197100 | 2659 |
| 372 | 20250331 | 130100 | 121461156300 | 197100 | 197200 | 197200 | 197100 | 953 |
| 373 | 20250331 | 130000 | 121273238500 | 197200 | 197100 | 197200 | 197100 | 4572 |
| 374 | 20250331 | 125900 | 120371827100 | 197200 | 197200 | 197200 | 197100 | 521 |
| 375 | 20250331 | 125800 | 120269124100 | 197100 | 197100 | 197200 | 197100 | 714 |
| 376 | 20250331 | 125700 | 120128391100 | 197100 | 197200 | 197200 | 197100 | 453 |
| 377 | 20250331 | 125600 | 120039095650 | 197100 | 197100 | 197200 | 197100 | 399 |
| 378 | 20250331 | 125500 | 119960450950 | 197100 | 197100 | 197200 | 197100 | 697 |
| 379 | 20250331 | 125400 | 119823058150 | 197200 | 197200 | 197200 | 197100 | 341 |
| 380 | 20250331 | 125300 | 119755833150 | 197100 | 197200 | 197200 | 197100 | 460 |
| 381 | 20250331 | 125200 | 119665152450 | 197200 | 197100 | 197200 | 197100 | 488 |
| 382 | 20250331 | 125100 | 119568933600 | 197200 | 197100 | 197200 | 197100 | 1439 |
| 383 | 20250331 | 125000 | 119285190300 | 197100 | 197200 | 197200 | 197100 | 616 |
| 384 | 20250331 | 124900 | 119163754750 | 197200 | 197200 | 197200 | 197100 | 739 |
| 385 | 20250331 | 124800 | 119018026500 | 197100 | 197150 | 197200 | 197100 | 593 |
| 386 | 20250331 | 124700 | 118901091850 | 197200 | 197200 | 197200 | 197100 | 334 |
| 387 | 20250331 | 124600 | 118835242250 | 197200 | 197100 | 197300 | 197100 | 2242 |
| 388 | 20250331 | 124500 | 118393132150 | 197200 | 197200 | 197200 | 197100 | 480 |
| 389 | 20250331 | 124400 | 118298478050 | 197200 | 197100 | 197200 | 197100 | 272 |
| 390 | 20250331 | 124300 | 118244840950 | 197100 | 196800 | 197200 | 196800 | 5992 |
| 391 | 20250331 | 124200 | 117065033650 | 196800 | 197100 | 197200 | 196800 | 17917 |
| 392 | 20250331 | 124100 | 113536356350 | 197200 | 197300 | 197300 | 197100 | 2950 |
| 393 | 20250331 | 124000 | 112954710200 | 197200 | 197300 | 197300 | 197200 | 1249 |
| 394 | 20250331 | 123900 | 112708362100 | 197200 | 197700 | 197700 | 197200 | 5794 |
| 395 | 20250331 | 123800 | 111564428650 | 197700 | 197700 | 197700 | 197600 | 254 |
| 396 | 20250331 | 123700 | 111514217900 | 197600 | 197700 | 197700 | 197600 | 568 |
| 397 | 20250331 | 123600 | 111401950900 | 197700 | 197600 | 197700 | 197600 | 1422 |
| 398 | 20250331 | 123500 | 111120955800 | 197700 | 197700 | 197700 | 197600 | 881 |
| 399 | 20250331 | 123400 | 110946848800 | 197700 | 197600 | 197700 | 197600 | 317 |
| 400 | 20250331 | 123300 | 110884184500 | 197700 | 197700 | 197700 | 197600 | 1372 |
| 401 | 20250331 | 123200 | 110613069350 | 197600 | 197600 | 197700 | 197600 | 619 |
| 402 | 20250331 | 123100 | 110490709150 | 197700 | 197700 | 197700 | 197600 | 1463 |
| 403 | 20250331 | 123000 | 110201499650 | 197600 | 197700 | 197800 | 197600 | 1329 |
| 404 | 20250331 | 122900 | 109938783850 | 197800 | 197800 | 197800 | 197700 | 350 |
| 405 | 20250331 | 122800 | 109869565150 | 197700 | 197800 | 197800 | 197700 | 791 |
| 406 | 20250331 | 122700 | 109713161500 | 197800 | 197800 | 197800 | 197700 | 395 |
| 407 | 20250331 | 122600 | 109635038650 | 197800 | 197800 | 197800 | 197700 | 668 |
| 408 | 20250331 | 122500 | 109502910500 | 197800 | 197900 | 197900 | 197700 | 1013 |
| 409 | 20250331 | 122400 | 109302477400 | 197800 | 197800 | 197900 | 197700 | 971 |
| 410 | 20250331 | 122300 | 109110398450 | 197800 | 197800 | 197800 | 197700 | 1728 |
| 411 | 20250331 | 122200 | 108768626750 | 197800 | 197800 | 197900 | 197700 | 2158 |
| 412 | 20250331 | 122100 | 108341747350 | 197800 | 197700 | 197800 | 197700 | 791 |
| 413 | 20250331 | 122000 | 108185322850 | 197800 | 198000 | 198000 | 197700 | 3840 |
| 414 | 20250331 | 121900 | 107425790250 | 198000 | 198100 | 198100 | 197900 | 1880 |
| 415 | 20250331 | 121800 | 107053526700 | 198100 | 198100 | 198100 | 198000 | 355 |
| 416 | 20250331 | 121700 | 106983220600 | 198000 | 198200 | 198300 | 198000 | 1387 |
| 417 | 20250331 | 121600 | 106708423000 | 198200 | 198200 | 198300 | 198200 | 140 |
| 418 | 20250331 | 121500 | 106680666700 | 198400 | 198000 | 198400 | 198000 | 4028 |
| 419 | 20250331 | 121400 | 105882681200 | 198100 | 198100 | 198100 | 198000 | 2095 |
| 420 | 20250331 | 121300 | 105467689800 | 198000 | 198100 | 198100 | 198000 | 1343 |
| 421 | 20250331 | 121200 | 105201753400 | 198100 | 198100 | 198100 | 198000 | 2299 |
| 422 | 20250331 | 121100 | 104746393200 | 198100 | 198100 | 198200 | 198100 | 639 |
| 423 | 20250331 | 121000 | 104619781100 | 198200 | 198200 | 198200 | 198100 | 621 |
| 424 | 20250331 | 120900 | 104496706600 | 198200 | 198200 | 198200 | 198100 | 1119 |
| 425 | 20250331 | 120800 | 104274924800 | 198200 | 198300 | 198400 | 198100 | 1447 |
| 426 | 20250331 | 120700 | 103988068800 | 198300 | 198400 | 198400 | 198300 | 543 |
| 427 | 20250331 | 120600 | 103880384550 | 198400 | 198500 | 198500 | 198300 | 1042 |
| 428 | 20250331 | 120500 | 103673651400 | 198400 | 198500 | 198600 | 198400 | 1163 |
| 429 | 20250331 | 120400 | 103442771000 | 198500 | 198600 | 198600 | 198500 | 815 |
| 430 | 20250331 | 120300 | 103280916300 | 198700 | 198600 | 198700 | 198600 | 251 |
| 431 | 20250331 | 120200 | 103231059000 | 198700 | 198400 | 198900 | 198300 | 2944 |
| 432 | 20250331 | 120100 | 102646672900 | 198300 | 198600 | 198600 | 198300 | 2757 |
| 433 | 20250331 | 120000 | 102099644900 | 198600 | 198600 | 198600 | 198500 | 329 |
| 434 | 20250331 | 115900 | 102034326700 | 198600 | 198600 | 198600 | 198500 | 229 |
| 435 | 20250331 | 115800 | 101988858200 | 198500 | 198600 | 198600 | 198500 | 176 |
| 436 | 20250331 | 115700 | 101953910700 | 198600 | 198500 | 198600 | 198400 | 1733 |
| 437 | 20250331 | 115600 | 101609896300 | 198500 | 198900 | 198900 | 198100 | 10000 |
| 438 | 20250331 | 115500 | 99625729600 | 198800 | 198900 | 198900 | 198800 | 773 |
| 439 | 20250331 | 115400 | 99472044400 | 198800 | 198900 | 198900 | 198800 | 612 |
| 440 | 20250331 | 115300 | 99350366900 | 198800 | 198900 | 198900 | 198800 | 101 |
| 441 | 20250331 | 115200 | 99330280500 | 198800 | 198800 | 198900 | 198800 | 589 |
| 442 | 20250331 | 115100 | 99213140800 | 198800 | 198900 | 198900 | 198800 | 530 |
| 443 | 20250331 | 115000 | 99107745400 | 198900 | 198900 | 198900 | 198800 | 523 |
| 444 | 20250331 | 114900 | 99003762500 | 198800 | 198900 | 198900 | 198800 | 223 |
| 445 | 20250331 | 114800 | 98959409100 | 198900 | 198800 | 198900 | 198800 | 336 |
| 446 | 20250331 | 114700 | 98892596500 | 198800 | 199000 | 199000 | 198800 | 368 |
| 447 | 20250331 | 114600 | 98819396600 | 199000 | 198900 | 199000 | 198800 | 1479 |
| 448 | 20250331 | 114500 | 98525211900 | 198900 | 199000 | 199100 | 198800 | 3230 |
| 449 | 20250331 | 114400 | 97882477300 | 199000 | 199000 | 199000 | 198900 | 152 |
| 450 | 20250331 | 114300 | 97852230400 | 198900 | 198800 | 199000 | 198800 | 447 |
| 451 | 20250331 | 114200 | 97763301900 | 198900 | 198900 | 198900 | 198800 | 1324 |
| 452 | 20250331 | 114100 | 97499965700 | 198900 | 198900 | 199000 | 198800 | 627 |
| 453 | 20250331 | 114000 | 97375259800 | 198800 | 198700 | 198900 | 198600 | 1349 |
| 454 | 20250331 | 113900 | 97107155200 | 198800 | 198700 | 198800 | 198700 | 602 |
| 455 | 20250331 | 113800 | 96987519000 | 198800 | 198600 | 198800 | 198500 | 1616 |
| 456 | 20250331 | 113700 | 96666561900 | 198500 | 198600 | 198600 | 198500 | 316 |
| 457 | 20250331 | 113600 | 96603808700 | 198500 | 198700 | 198700 | 198500 | 395 |
| 458 | 20250331 | 113500 | 96525360000 | 198700 | 198300 | 198800 | 198300 | 2359 |
| 459 | 20250331 | 113400 | 96057085200 | 198300 | 198400 | 198400 | 198300 | 475 |
| 460 | 20250331 | 113300 | 95962846200 | 198400 | 198300 | 198500 | 198200 | 969 |
| 461 | 20250331 | 113200 | 95770648200 | 198300 | 198300 | 198500 | 198200 | 2323 |
| 462 | 20250331 | 113100 | 95309877600 | 198300 | 198500 | 198500 | 198200 | 1450 |
| 463 | 20250331 | 113000 | 95022251000 | 198500 | 198400 | 198500 | 198300 | 521 |
| 464 | 20250331 | 112900 | 94918869100 | 198300 | 198300 | 198400 | 198200 | 969 |
| 465 | 20250331 | 112800 | 94726717900 | 198300 | 198100 | 198300 | 198000 | 1233 |
| 466 | 20250331 | 112700 | 94482410300 | 198100 | 198200 | 198200 | 198000 | 552 |
| 467 | 20250331 | 112600 | 94373062300 | 198100 | 198400 | 198500 | 198100 | 2363 |
| 468 | 20250331 | 112500 | 93904518800 | 198500 | 198400 | 198500 | 198300 | 695 |
| 469 | 20250331 | 112400 | 93766637650 | 198400 | 198300 | 198400 | 198300 | 757 |
| 470 | 20250331 | 112300 | 93616454350 | 198400 | 198300 | 198400 | 198200 | 1224 |
| 471 | 20250331 | 112200 | 93373741050 | 198300 | 197900 | 198300 | 197900 | 1337 |
| 472 | 20250331 | 112100 | 93108923800 | 198000 | 197900 | 198000 | 197900 | 710 |
| 473 | 20250331 | 112000 | 92968406200 | 198200 | 197600 | 198200 | 197500 | 3538 |
| 474 | 20250331 | 111900 | 92268660800 | 197600 | 197600 | 197700 | 197500 | 612 |
| 475 | 20250331 | 111800 | 92147724700 | 197700 | 197700 | 197700 | 197600 | 1538 |
| 476 | 20250331 | 111700 | 91843736500 | 197700 | 197800 | 198000 | 197600 | 2209 |
| 477 | 20250331 | 111600 | 91406713000 | 197800 | 197500 | 197900 | 197400 | 1231 |
| 478 | 20250331 | 111500 | 91163417500 | 197400 | 197200 | 197500 | 197100 | 3209 |
| 479 | 20250331 | 111400 | 90530491800 | 197200 | 197100 | 197200 | 197100 | 1430 |
| 480 | 20250331 | 111300 | 90248515950 | 197200 | 197200 | 197200 | 197100 | 650 |
| 481 | 20250331 | 111200 | 90120384150 | 197200 | 197200 | 197200 | 197100 | 1470 |
| 482 | 20250331 | 111100 | 89830585050 | 197200 | 197200 | 197500 | 197100 | 3546 |
| 483 | 20250331 | 111000 | 89131212850 | 197200 | 197200 | 197200 | 197100 | 1497 |
| 484 | 20250331 | 110900 | 88836087300 | 197200 | 197300 | 197300 | 197100 | 2687 |
| 485 | 20250331 | 110800 | 88306316800 | 197300 | 197550 | 197600 | 197200 | 5440 |
| 486 | 20250331 | 110700 | 87232508100 | 197500 | 197600 | 197600 | 197500 | 2308 |
| 487 | 20250331 | 110600 | 86776590100 | 197500 | 197600 | 197700 | 197500 | 1881 |
| 488 | 20250331 | 110500 | 86404946600 | 197700 | 197700 | 197700 | 197600 | 1438 |
| 489 | 20250331 | 110400 | 86120701850 | 197700 | 198000 | 198000 | 197600 | 2225 |
| 490 | 20250331 | 110300 | 85680653250 | 197900 | 197700 | 198000 | 197600 | 4928 |
| 491 | 20250331 | 110200 | 84706296050 | 197700 | 197800 | 197800 | 197600 | 6004 |
| 492 | 20250331 | 110100 | 83519179950 | 197800 | 198000 | 198000 | 197700 | 7283 |
| 493 | 20250331 | 110000 | 82077814800 | 198100 | 198100 | 198100 | 198000 | 2774 |
| 494 | 20250331 | 105900 | 81528493250 | 198100 | 198000 | 198100 | 198000 | 727 |
| 495 | 20250331 | 105800 | 81384497300 | 198100 | 198050 | 198100 | 198000 | 1679 |
| 496 | 20250331 | 105700 | 81052002450 | 198100 | 198200 | 198200 | 198000 | 3632 |
| 497 | 20250331 | 105600 | 80332478200 | 198200 | 198100 | 198200 | 198100 | 1628 |
| 498 | 20250331 | 105500 | 80009922700 | 198200 | 198200 | 198200 | 198100 | 904 |
| 499 | 20250331 | 105400 | 79830755800 | 198200 | 198200 | 198200 | 198100 | 2730 |
| 500 | 20250331 | 105300 | 79289690600 | 198200 | 198300 | 198400 | 198100 | 2265 |
| 501 | 20250331 | 105200 | 78840653700 | 198300 | 198400 | 198400 | 198300 | 2276 |
| 502 | 20250331 | 105100 | 78389313800 | 198300 | 198200 | 198700 | 198100 | 6031 |
| 503 | 20250331 | 105000 | 77193710800 | 198100 | 198400 | 198400 | 198100 | 5937 |
| 504 | 20250331 | 104900 | 76016734100 | 198400 | 198400 | 198400 | 198300 | 576 |
| 505 | 20250331 | 104800 | 75902472800 | 198400 | 198400 | 198400 | 198300 | 634 |
| 506 | 20250331 | 104700 | 75776700600 | 198400 | 198400 | 198400 | 198300 | 729 |
| 507 | 20250331 | 104600 | 75632069100 | 198400 | 198400 | 198400 | 198300 | 1759 |
| 508 | 20250331 | 104500 | 75283095600 | 198300 | 198400 | 198400 | 198300 | 1415 |
| 509 | 20250331 | 104400 | 75002385800 | 198300 | 198400 | 198400 | 198300 | 1846 |
| 510 | 20250331 | 104300 | 74636277900 | 198400 | 198300 | 198400 | 198300 | 1073 |
| 511 | 20250331 | 104200 | 74423446950 | 198400 | 198600 | 198600 | 198300 | 9747 |
| 512 | 20250331 | 104100 | 72489232100 | 198500 | 198700 | 198700 | 198500 | 4051 |
| 513 | 20250331 | 104000 | 71684639600 | 198700 | 198700 | 198700 | 198600 | 877 |
| 514 | 20250331 | 103900 | 71510388450 | 198700 | 198600 | 198700 | 198500 | 2643 |
| 515 | 20250331 | 103800 | 70985447950 | 198600 | 198600 | 198600 | 198500 | 1208 |
| 516 | 20250331 | 103700 | 70745544750 | 198600 | 198600 | 198600 | 198500 | 7984 |
| 517 | 20250331 | 103600 | 69160369100 | 198600 | 198700 | 198700 | 198500 | 2260 |
| 518 | 20250331 | 103500 | 68711549300 | 198600 | 198700 | 198700 | 198600 | 1440 |
| 519 | 20250331 | 103400 | 68425462750 | 198700 | 198600 | 198700 | 198500 | 2663 |
| 520 | 20250331 | 103300 | 67896512050 | 198600 | 198800 | 198900 | 198500 | 8051 |
| 521 | 20250331 | 103200 | 66296902650 | 198800 | 198900 | 199000 | 198800 | 1215 |
| 522 | 20250331 | 103100 | 66055215550 | 198900 | 198900 | 198900 | 198800 | 1814 |
| 523 | 20250331 | 103000 | 65694439500 | 198900 | 199200 | 199200 | 198700 | 15338 |
| 524 | 20250331 | 102900 | 62643324900 | 199200 | 199100 | 199200 | 199100 | 2022 |
| 525 | 20250331 | 102800 | 62240658650 | 199200 | 199200 | 199350 | 199100 | 4973 |
| 526 | 20250331 | 102700 | 61250082600 | 199150 | 199100 | 199200 | 199100 | 717 |
| 527 | 20250331 | 102600 | 61107281300 | 199100 | 199200 | 199200 | 199100 | 1518 |
| 528 | 20250331 | 102500 | 60804901100 | 199200 | 199200 | 199200 | 199100 | 1454 |
| 529 | 20250331 | 102400 | 60515329600 | 199300 | 199400 | 199400 | 199300 | 1714 |
| 530 | 20250331 | 102300 | 60173679300 | 199300 | 199200 | 199300 | 199100 | 2453 |
| 531 | 20250331 | 102200 | 59685053200 | 199200 | 199100 | 199200 | 199000 | 1746 |
| 532 | 20250331 | 102100 | 59337426200 | 199100 | 199100 | 199100 | 199000 | 4883 |
| 533 | 20250331 | 102000 | 58365515300 | 199100 | 199400 | 199400 | 199000 | 14210 |
| 534 | 20250331 | 101900 | 55536269400 | 199400 | 199300 | 199400 | 199250 | 885 |
| 535 | 20250331 | 101800 | 55359879750 | 199300 | 199400 | 199400 | 199200 | 3078 |
| 536 | 20250331 | 101700 | 54746317700 | 199400 | 199400 | 199500 | 199300 | 2237 |
| 537 | 20250331 | 101600 | 54300249450 | 199400 | 199300 | 199400 | 199300 | 553 |
| 538 | 20250331 | 101500 | 54189984050 | 199400 | 199400 | 199500 | 199300 | 2256 |
| 539 | 20250331 | 101400 | 53740218850 | 199500 | 199400 | 199500 | 199350 | 2100 |
| 540 | 20250331 | 101300 | 53321458950 | 199400 | 199300 | 199400 | 199300 | 490 |
| 541 | 20250331 | 101200 | 53223755350 | 199300 | 199400 | 199400 | 199300 | 415 |
| 542 | 20250331 | 101100 | 53141005600 | 199400 | 199300 | 199400 | 199200 | 1634 |
| 543 | 20250331 | 101000 | 52815346900 | 199200 | 199400 | 199400 | 199200 | 1000 |
| 544 | 20250331 | 100900 | 52616047000 | 199400 | 199400 | 199400 | 199300 | 2499 |
| 545 | 20250331 | 100800 | 52117811500 | 199300 | 199400 | 199400 | 199300 | 280 |
| 546 | 20250331 | 100700 | 52061983500 | 199300 | 199400 | 199400 | 199300 | 999 |
| 547 | 20250331 | 100600 | 51862841050 | 199400 | 199300 | 199400 | 199200 | 1403 |
| 548 | 20250331 | 100500 | 51583227200 | 199300 | 199200 | 199400 | 199100 | 1480 |
| 549 | 20250331 | 100400 | 51288304000 | 199200 | 199200 | 199300 | 199100 | 3952 |
| 550 | 20250331 | 100300 | 50501146850 | 199300 | 199400 | 199400 | 199200 | 2556 |
| 551 | 20250331 | 100200 | 49991617800 | 199400 | 199400 | 199500 | 199300 | 981 |
| 552 | 20250331 | 100100 | 49796003900 | 199400 | 199500 | 199500 | 199400 | 678 |
| 553 | 20250331 | 100000 | 49660784200 | 199500 | 199400 | 199500 | 199300 | 775 |
| 554 | 20250331 | 095900 | 49506239000 | 199350 | 199300 | 199350 | 199200 | 1790 |
| 555 | 20250331 | 095800 | 49149534150 | 199300 | 199200 | 199300 | 199100 | 2636 |
| 556 | 20250331 | 095700 | 48624410000 | 199100 | 199400 | 199400 | 199100 | 5682 |
| 557 | 20250331 | 095600 | 47492419850 | 199400 | 199400 | 199500 | 199300 | 2497 |
| 558 | 20250331 | 095500 | 46994535650 | 199400 | 199300 | 199400 | 199200 | 3264 |
| 559 | 20250331 | 095400 | 46343968300 | 199300 | 199500 | 199500 | 199200 | 3974 |
| 560 | 20250331 | 095300 | 45551870550 | 199500 | 199500 | 199500 | 199400 | 368 |
| 561 | 20250331 | 095200 | 45478471950 | 199500 | 199400 | 199500 | 199300 | 1290 |
| 562 | 20250331 | 095100 | 45221227500 | 199400 | 199400 | 199400 | 199300 | 1469 |
| 563 | 20250331 | 095000 | 44928329000 | 199400 | 199600 | 199600 | 199300 | 5985 |
| 564 | 20250331 | 094900 | 43735174800 | 199500 | 199500 | 199600 | 199500 | 873 |
| 565 | 20250331 | 094800 | 43561001700 | 199550 | 199700 | 199700 | 199400 | 4267 |
| 566 | 20250331 | 094700 | 42709529550 | 199600 | 199600 | 199600 | 199500 | 823 |
| 567 | 20250331 | 094600 | 42545261050 | 199600 | 199500 | 199600 | 199400 | 1095 |
| 568 | 20250331 | 094500 | 42326800350 | 199500 | 199500 | 199600 | 199300 | 2813 |
| 569 | 20250331 | 094400 | 41765775350 | 199500 | 199400 | 199500 | 199350 | 2012 |
| 570 | 20250331 | 094300 | 41364519350 | 199400 | 199300 | 199400 | 199300 | 1451 |
| 571 | 20250331 | 094200 | 41075250900 | 199300 | 199600 | 199600 | 199200 | 6381 |
| 572 | 20250331 | 094100 | 39802965300 | 199600 | 199600 | 199600 | 199400 | 1773 |
| 573 | 20250331 | 094000 | 39449230100 | 199600 | 199800 | 199800 | 199300 | 10783 |
| 574 | 20250331 | 093900 | 37297819800 | 199800 | 199700 | 199800 | 199600 | 2289 |
| 575 | 20250331 | 093800 | 36840625700 | 199700 | 200000 | 200000 | 199500 | 9624 |
| 576 | 20250331 | 093700 | 34918612600 | 200000 | 200500 | 200500 | 200000 | 89 |
| 577 | 20250331 | 093600 | 34900782850 | 200000 | 200000 | 200500 | 199950 | 951 |
| 578 | 20250331 | 093500 | 34710543100 | 200000 | 199900 | 200000 | 199800 | 2062 |
| 579 | 20250331 | 093400 | 34298316450 | 199900 | 199900 | 199900 | 199800 | 907 |
| 580 | 20250331 | 093300 | 34117022550 | 199900 | 199700 | 199900 | 199600 | 3355 |
| 581 | 20250331 | 093200 | 33446892750 | 199700 | 200000 | 200500 | 199500 | 10625 |
| 582 | 20250331 | 093100 | 31323545950 | 200500 | 200250 | 200500 | 200000 | 643 |
| 583 | 20250331 | 093000 | 31194861950 | 200250 | 200250 | 200250 | 200000 | 1901 |
| 584 | 20250331 | 092900 | 30814592200 | 200250 | 200000 | 200250 | 200000 | 251 |
| 585 | 20250331 | 092800 | 30764368450 | 200000 | 200500 | 200500 | 200000 | 2079 |
| 586 | 20250331 | 092700 | 30348538700 | 200000 | 200000 | 200500 | 199900 | 1504 |
| 587 | 20250331 | 092600 | 30047668000 | 200000 | 199850 | 200000 | 199800 | 3336 |
| 588 | 20250331 | 092500 | 29380819000 | 199850 | 199900 | 199900 | 199700 | 4147 |
| 589 | 20250331 | 092400 | 28552152100 | 199900 | 200000 | 200250 | 199800 | 9054 |
| 590 | 20250331 | 092300 | 26741988800 | 200000 | 200500 | 200750 | 200000 | 4912 |
| 591 | 20250331 | 092200 | 25757493550 | 200500 | 200500 | 201000 | 200500 | 712 |
| 592 | 20250331 | 092100 | 25614585050 | 201000 | 201000 | 201000 | 200500 | 1891 |
| 593 | 20250331 | 092000 | 25234614800 | 201000 | 201000 | 201000 | 200500 | 497 |
| 594 | 20250331 | 091900 | 25134811050 | 201000 | 201000 | 201000 | 200500 | 536 |
| 595 | 20250331 | 091800 | 25027232050 | 200500 | 200500 | 201000 | 200500 | 252 |
| 596 | 20250331 | 091700 | 24976629300 | 200500 | 200750 | 201000 | 200500 | 176 |
| 597 | 20250331 | 091600 | 24941295800 | 201000 | 200500 | 201000 | 200000 | 4140 |
| 598 | 20250331 | 091500 | 24111121800 | 201000 | 200500 | 201000 | 200500 | 541 |
| 599 | 20250331 | 091400 | 24002566800 | 200500 | 201000 | 201000 | 200500 | 783 |
| 600 | 20250331 | 091300 | 23845386800 | 200500 | 200500 | 201000 | 199900 | 8008 |
| 601 | 20250331 | 091200 | 22241543550 | 201000 | 200500 | 201000 | 200500 | 293 |
| 602 | 20250331 | 091100 | 22182729050 | 200500 | 200750 | 200750 | 200500 | 806 |
| 603 | 20250331 | 091000 | 22021111800 | 200750 | 200500 | 201000 | 200000 | 1282 |
| 604 | 20250331 | 090900 | 21764113050 | 200500 | 200000 | 200500 | 199900 | 6056 |
| 605 | 20250331 | 090800 | 20550806300 | 200000 | 199600 | 200500 | 199500 | 14663 |
| 606 | 20250331 | 090700 | 17620871800 | 199600 | 199700 | 199700 | 199500 | 3144 |
| 607 | 20250331 | 090600 | 16993365750 | 199700 | 199800 | 199800 | 199600 | 2661 |
| 608 | 20250331 | 090500 | 16461982800 | 199700 | 199600 | 199900 | 199200 | 16633 |
| 609 | 20250331 | 090400 | 13143624900 | 199700 | 199700 | 199800 | 199500 | 3745 |
| 610 | 20250331 | 090300 | 12396042200 | 199700 | 199900 | 199900 | 199600 | 7567 |
| 611 | 20250331 | 090200 | 10884570800 | 200000 | 199800 | 200000 | 199600 | 4568 |
| 612 | 20250331 | 090100 | 9971738900 | 199700 | 200000 | 200000 | 199500 | 17842 |
| 613 | 20250331 | 090000 | 6405502500 | 200000 | 199900 | 200000 | 199400 | 32046 |