28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 3 | 20230810 | 184100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20230810 | 184000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20230810 | 183900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20230810 | 183800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20230810 | 183700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20230810 | 183600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20230810 | 183500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20230810 | 183400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20230810 | 183300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20230810 | 183200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20230810 | 183100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20230810 | 183000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20230810 | 182900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20230810 | 182800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20230810 | 182700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20230810 | 182600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20230810 | 182500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20230810 | 182400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20230810 | 182300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20230810 | 182200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20230810 | 182100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20230810 | 182000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20230810 | 181900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20230810 | 181800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20230810 | 181700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20230810 | 181600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20230810 | 181500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20230810 | 181400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20230810 | 181300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20230810 | 181200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 33 | 20230810 | 181100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20230810 | 181000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20230810 | 180900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20230810 | 180800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20230810 | 180700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20230810 | 180600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20230810 | 180500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20230810 | 180400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20230810 | 180300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20230810 | 180200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20230810 | 180100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20230810 | 180000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20230810 | 175900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20230810 | 175800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20230810 | 175700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20230810 | 175600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20230810 | 175500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20230810 | 175400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20230810 | 175300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20230810 | 175200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20230810 | 175100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20230810 | 175000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20230810 | 174900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20230810 | 174800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20230810 | 174700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20230810 | 174600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20230810 | 174500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20230810 | 174400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20230810 | 174300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20230810 | 174200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 63 | 20230810 | 174100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20230810 | 174000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20230810 | 173900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20230810 | 173800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20230810 | 173700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20230810 | 173600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20230810 | 173500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20230810 | 173400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20230810 | 173300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20230810 | 173200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20230810 | 173100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20230810 | 173000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20230810 | 172900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20230810 | 172800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20230810 | 172700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20230810 | 172600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20230810 | 172500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20230810 | 172400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20230810 | 172300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20230810 | 172200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20230810 | 172100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20230810 | 172000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20230810 | 171900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20230810 | 171800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20230810 | 171700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20230810 | 171600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20230810 | 171500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20230810 | 171400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20230810 | 171300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20230810 | 171200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 93 | 20230810 | 171100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20230810 | 171000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20230810 | 170900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20230810 | 170800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20230810 | 170700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20230810 | 170600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20230810 | 170500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20230810 | 170400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20230810 | 170300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20230810 | 170200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20230810 | 170100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20230810 | 170000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20230810 | 165900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20230810 | 165800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20230810 | 165700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20230810 | 165600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20230810 | 165500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20230810 | 165400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20230810 | 165300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20230810 | 165200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20230810 | 165100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20230810 | 165000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20230810 | 164900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20230810 | 164800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20230810 | 164700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20230810 | 164600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20230810 | 164500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20230810 | 164400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20230810 | 164300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20230810 | 164200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 123 | 20230810 | 164100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20230810 | 164000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20230810 | 163900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20230810 | 163800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20230810 | 163700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20230810 | 163600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20230810 | 163500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20230810 | 163400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20230810 | 163300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20230810 | 163200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20230810 | 163100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20230810 | 163000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20230810 | 162900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20230810 | 162800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20230810 | 162700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20230810 | 162600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20230810 | 162500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20230810 | 162400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20230810 | 162300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20230810 | 162200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20230810 | 162100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20230810 | 162000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20230810 | 161900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20230810 | 161800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20230810 | 161700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20230810 | 161600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20230810 | 161500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20230810 | 161400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20230810 | 161300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20230810 | 161200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 153 | 20230810 | 161100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20230810 | 161000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20230810 | 160900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20230810 | 160800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20230810 | 160700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20230810 | 160600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20230810 | 160500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20230810 | 160400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20230810 | 160300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20230810 | 160200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20230810 | 160100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20230810 | 160000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20230810 | 155900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20230810 | 155800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20230810 | 155700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20230810 | 155600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20230810 | 155500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20230810 | 155400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20230810 | 155300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20230810 | 155200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20230810 | 155100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20230810 | 155000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20230810 | 154900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20230810 | 154800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20230810 | 154700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20230810 | 154600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20230810 | 154500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20230810 | 154400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20230810 | 154300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20230810 | 154200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 183 | 20230810 | 154100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20230810 | 154000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20230810 | 153900 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20230810 | 153800 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20230810 | 153700 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20230810 | 153600 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20230810 | 153500 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20230810 | 153400 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20230810 | 153300 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20230810 | 153200 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20230810 | 153100 | 454944987 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20230810 | 153000 | 454944987 | 1858 | 1858 | 1858 | 1858 | 3448 |
| 195 | 20230810 | 152900 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 196 | 20230810 | 152800 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 197 | 20230810 | 152700 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 198 | 20230810 | 152600 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 199 | 20230810 | 152500 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 200 | 20230810 | 152400 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 201 | 20230810 | 152300 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 202 | 20230810 | 152200 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 203 | 20230810 | 152100 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 204 | 20230810 | 152000 | 448538603 | 1856 | 1856 | 1856 | 1856 | 0 |
| 205 | 20230810 | 151900 | 448538603 | 1856 | 1858 | 1858 | 1856 | 2978 |
| 206 | 20230810 | 151800 | 443009816 | 1858 | 1857 | 1859 | 1857 | 5578 |
| 207 | 20230810 | 151700 | 432645361 | 1856 | 1856 | 1856 | 1856 | 67 |
| 208 | 20230810 | 151600 | 432521009 | 1856 | 1847 | 1856 | 1847 | 257 |
| 209 | 20230810 | 151500 | 432044344 | 1844 | 1849 | 1849 | 1844 | 1166 |
| 210 | 20230810 | 151400 | 429892459 | 1850 | 1850 | 1850 | 1850 | 190 |
| 211 | 20230810 | 151300 | 429540959 | 1850 | 1850 | 1850 | 1850 | 95 |
| 212 | 20230810 | 151200 | 429365209 | 1850 | 1850 | 1851 | 1850 | 203 |
| 213 | 20230810 | 151100 | 428989528 | 1851 | 1850 | 1851 | 1850 | 485 |
| 214 | 20230810 | 151000 | 428091835 | 1850 | 1850 | 1850 | 1850 | 129 |
| 215 | 20230810 | 150900 | 427853185 | 1850 | 1850 | 1850 | 1850 | 93 |
| 216 | 20230810 | 150800 | 427681135 | 1850 | 1850 | 1858 | 1850 | 470 |
| 217 | 20230810 | 150700 | 426810945 | 1850 | 1850 | 1850 | 1850 | 295 |
| 218 | 20230810 | 150600 | 426265195 | 1849 | 1850 | 1857 | 1849 | 841 |
| 219 | 20230810 | 150500 | 424709562 | 1850 | 1850 | 1858 | 1850 | 141 |
| 220 | 20230810 | 150400 | 424448663 | 1850 | 1850 | 1858 | 1850 | 140 |
| 221 | 20230810 | 150300 | 424189447 | 1850 | 1855 | 1859 | 1850 | 584 |
| 222 | 20230810 | 150200 | 423106387 | 1855 | 1849 | 1855 | 1849 | 555 |
| 223 | 20230810 | 150100 | 422077486 | 1850 | 1854 | 1855 | 1850 | 5197 |
| 224 | 20230810 | 150000 | 412461735 | 1853 | 1854 | 1855 | 1853 | 224 |
| 225 | 20230810 | 145900 | 412046392 | 1856 | 1856 | 1859 | 1855 | 258 |
| 226 | 20230810 | 145800 | 411567419 | 1855 | 1853 | 1855 | 1853 | 262 |
| 227 | 20230810 | 145700 | 411081717 | 1853 | 1855 | 1855 | 1852 | 97 |
| 228 | 20230810 | 145600 | 410902018 | 1855 | 1853 | 1855 | 1852 | 239 |
| 229 | 20230810 | 145500 | 410459067 | 1852 | 1854 | 1854 | 1850 | 623 |
| 230 | 20230810 | 145400 | 409304220 | 1850 | 1853 | 1853 | 1850 | 565 |
| 231 | 20230810 | 145300 | 408258061 | 1852 | 1851 | 1852 | 1851 | 111 |
| 232 | 20230810 | 145200 | 408052573 | 1851 | 1854 | 1854 | 1851 | 126 |
| 233 | 20230810 | 145100 | 407819149 | 1853 | 1856 | 1856 | 1853 | 5362 |
| 234 | 20230810 | 145000 | 397876682 | 1856 | 1856 | 1857 | 1856 | 1087 |
| 235 | 20230810 | 144900 | 395859038 | 1856 | 1857 | 1858 | 1856 | 218 |
| 236 | 20230810 | 144800 | 395454210 | 1857 | 1857 | 1858 | 1857 | 2227 |
| 237 | 20230810 | 144700 | 391318564 | 1858 | 1859 | 1859 | 1858 | 191 |
| 238 | 20230810 | 144600 | 390963679 | 1859 | 1858 | 1859 | 1858 | 120 |
| 239 | 20230810 | 144500 | 390740698 | 1858 | 1858 | 1860 | 1858 | 372 |
| 240 | 20230810 | 144400 | 390049205 | 1858 | 1859 | 1859 | 1858 | 164 |
| 241 | 20230810 | 144300 | 389744373 | 1860 | 1858 | 1860 | 1858 | 75 |
| 242 | 20230810 | 144200 | 389604990 | 1858 | 1858 | 1859 | 1858 | 495 |
| 243 | 20230810 | 144100 | 388685252 | 1858 | 1859 | 1860 | 1858 | 163 |
| 244 | 20230810 | 144000 | 388382213 | 1858 | 1859 | 1860 | 1858 | 268 |
| 245 | 20230810 | 143900 | 387884011 | 1858 | 1859 | 1859 | 1858 | 125 |
| 246 | 20230810 | 143800 | 387651751 | 1859 | 1860 | 1860 | 1858 | 194 |
| 247 | 20230810 | 143700 | 387291224 | 1860 | 1859 | 1861 | 1859 | 164 |
| 248 | 20230810 | 143600 | 386986147 | 1860 | 1859 | 1860 | 1858 | 745 |
| 249 | 20230810 | 143500 | 385601249 | 1860 | 1860 | 1860 | 1859 | 321 |
| 250 | 20230810 | 143400 | 385004406 | 1861 | 1860 | 1861 | 1860 | 140 |
| 251 | 20230810 | 143300 | 384743968 | 1860 | 1860 | 1862 | 1860 | 500 |
| 252 | 20230810 | 143200 | 383813616 | 1861 | 1861 | 1861 | 1860 | 791 |
| 253 | 20230810 | 143100 | 382341695 | 1861 | 1858 | 1861 | 1858 | 395 |
| 254 | 20230810 | 143000 | 381607259 | 1858 | 1858 | 1859 | 1858 | 232 |
| 255 | 20230810 | 142900 | 381176175 | 1857 | 1860 | 1860 | 1856 | 1010 |
| 256 | 20230810 | 142800 | 379300206 | 1860 | 1858 | 1860 | 1858 | 190 |
| 257 | 20230810 | 142700 | 378946934 | 1858 | 1859 | 1859 | 1857 | 82 |
| 258 | 20230810 | 142600 | 378794592 | 1861 | 1856 | 1861 | 1856 | 1225 |
| 259 | 20230810 | 142500 | 376516536 | 1856 | 1855 | 1856 | 1855 | 99 |
| 260 | 20230810 | 142400 | 376332861 | 1855 | 1856 | 1861 | 1855 | 2908 |
| 261 | 20230810 | 142300 | 370928385 | 1856 | 1856 | 1856 | 1855 | 251 |
| 262 | 20230810 | 142200 | 370462620 | 1856 | 1855 | 1857 | 1855 | 425 |
| 263 | 20230810 | 142100 | 369673923 | 1855 | 1856 | 1856 | 1854 | 100 |
| 264 | 20230810 | 142000 | 369488387 | 1856 | 1856 | 1856 | 1854 | 261 |
| 265 | 20230810 | 141900 | 369004040 | 1857 | 1854 | 1857 | 1854 | 380 |
| 266 | 20230810 | 141800 | 368298857 | 1854 | 1854 | 1855 | 1854 | 74 |
| 267 | 20230810 | 141700 | 368161633 | 1854 | 1854 | 1857 | 1854 | 253 |
| 268 | 20230810 | 141600 | 367692308 | 1854 | 1856 | 1856 | 1854 | 749 |
| 269 | 20230810 | 141500 | 366302892 | 1857 | 1858 | 1858 | 1855 | 908 |
| 270 | 20230810 | 141400 | 364617276 | 1857 | 1855 | 1857 | 1855 | 255 |
| 271 | 20230810 | 141300 | 364144115 | 1855 | 1854 | 1856 | 1854 | 882 |
| 272 | 20230810 | 141200 | 362507937 | 1856 | 1854 | 1857 | 1854 | 1049 |
| 273 | 20230810 | 141100 | 360561762 | 1854 | 1854 | 1855 | 1854 | 236 |
| 274 | 20230810 | 141000 | 360124190 | 1854 | 1853 | 1855 | 1853 | 301 |
| 275 | 20230810 | 140900 | 359566151 | 1853 | 1853 | 1854 | 1853 | 94 |
| 276 | 20230810 | 140800 | 359391941 | 1853 | 1852 | 1854 | 1850 | 295 |
| 277 | 20230810 | 140700 | 358845572 | 1850 | 1850 | 1852 | 1849 | 121 |
| 278 | 20230810 | 140600 | 358621729 | 1850 | 1850 | 1852 | 1850 | 147 |
| 279 | 20230810 | 140500 | 358349686 | 1850 | 1851 | 1851 | 1850 | 69 |
| 280 | 20230810 | 140400 | 358222005 | 1849 | 1850 | 1850 | 1849 | 228 |
| 281 | 20230810 | 140300 | 357800388 | 1850 | 1850 | 1855 | 1849 | 283 |
| 282 | 20230810 | 140200 | 357276724 | 1850 | 1850 | 1851 | 1850 | 246 |
| 283 | 20230810 | 140100 | 356821596 | 1851 | 1850 | 1851 | 1850 | 267 |
| 284 | 20230810 | 140000 | 356327513 | 1850 | 1850 | 1850 | 1850 | 69 |
| 285 | 20230810 | 135900 | 356199863 | 1850 | 1852 | 1852 | 1850 | 296 |
| 286 | 20230810 | 135800 | 355652096 | 1852 | 1852 | 1853 | 1852 | 211 |
| 287 | 20230810 | 135700 | 355261183 | 1853 | 1852 | 1853 | 1852 | 336 |
| 288 | 20230810 | 135600 | 354638774 | 1852 | 1852 | 1852 | 1852 | 21 |
| 289 | 20230810 | 135500 | 354599882 | 1852 | 1853 | 1853 | 1852 | 149 |
| 290 | 20230810 | 135400 | 354323828 | 1854 | 1852 | 1854 | 1852 | 73 |
| 291 | 20230810 | 135300 | 354188555 | 1854 | 1851 | 1854 | 1850 | 279 |
| 292 | 20230810 | 135200 | 353671788 | 1851 | 1851 | 1851 | 1851 | 81 |
| 293 | 20230810 | 135100 | 353521857 | 1850 | 1850 | 1850 | 1850 | 525 |
| 294 | 20230810 | 135000 | 352550607 | 1851 | 1853 | 1853 | 1851 | 350 |
| 295 | 20230810 | 134900 | 351902576 | 1851 | 1853 | 1854 | 1851 | 212 |
| 296 | 20230810 | 134800 | 351509784 | 1853 | 1853 | 1853 | 1852 | 92 |
| 297 | 20230810 | 134700 | 351339328 | 1853 | 1851 | 1853 | 1851 | 149 |
| 298 | 20230810 | 134600 | 351063388 | 1852 | 1852 | 1852 | 1851 | 87 |
| 299 | 20230810 | 134500 | 350902285 | 1853 | 1852 | 1853 | 1852 | 67 |
| 300 | 20230810 | 134400 | 350778191 | 1853 | 1849 | 1853 | 1849 | 799 |
| 301 | 20230810 | 134300 | 349299800 | 1849 | 1849 | 1850 | 1849 | 360 |
| 302 | 20230810 | 134200 | 348634051 | 1850 | 1850 | 1850 | 1849 | 181 |
| 303 | 20230810 | 134100 | 348299224 | 1849 | 1848 | 1851 | 1848 | 3005 |
| 304 | 20230810 | 134000 | 342740254 | 1849 | 1850 | 1850 | 1848 | 165 |
| 305 | 20230810 | 133900 | 342435161 | 1850 | 1848 | 1850 | 1848 | 368 |
| 306 | 20230810 | 133800 | 341754829 | 1848 | 1848 | 1849 | 1848 | 561 |
| 307 | 20230810 | 133700 | 340717581 | 1848 | 1849 | 1849 | 1848 | 173 |
| 308 | 20230810 | 133600 | 340397784 | 1848 | 1849 | 1849 | 1848 | 270 |
| 309 | 20230810 | 133500 | 339898575 | 1847 | 1848 | 1849 | 1845 | 384 |
| 310 | 20230810 | 133400 | 339189048 | 1847 | 1841 | 1847 | 1841 | 137 |
| 311 | 20230810 | 133300 | 338936253 | 1849 | 1851 | 1851 | 1840 | 1412 |
| 312 | 20230810 | 133200 | 336326892 | 1850 | 1852 | 1852 | 1850 | 697 |
| 313 | 20230810 | 133100 | 335036313 | 1852 | 1852 | 1852 | 1852 | 66 |
| 314 | 20230810 | 133000 | 334914081 | 1852 | 1852 | 1855 | 1852 | 156 |
| 315 | 20230810 | 132900 | 334625131 | 1850 | 1849 | 1852 | 1849 | 810 |
| 316 | 20230810 | 132800 | 333125942 | 1849 | 1850 | 1851 | 1849 | 1021 |
| 317 | 20230810 | 132700 | 331236206 | 1849 | 1850 | 1851 | 1848 | 248 |
| 318 | 20230810 | 132600 | 330777701 | 1849 | 1850 | 1850 | 1849 | 80 |
| 319 | 20230810 | 132500 | 330629743 | 1850 | 1848 | 1851 | 1848 | 226 |
| 320 | 20230810 | 132400 | 330211591 | 1849 | 1849 | 1849 | 1849 | 50 |
| 321 | 20230810 | 132300 | 330119141 | 1848 | 1849 | 1849 | 1848 | 218 |
| 322 | 20230810 | 132200 | 329716165 | 1849 | 1848 | 1850 | 1848 | 163 |
| 323 | 20230810 | 132100 | 329414871 | 1847 | 1848 | 1851 | 1847 | 226 |
| 324 | 20230810 | 132000 | 328996810 | 1851 | 1848 | 1851 | 1847 | 640 |
| 325 | 20230810 | 131900 | 327814105 | 1848 | 1847 | 1848 | 1847 | 112 |
| 326 | 20230810 | 131800 | 327607213 | 1848 | 1847 | 1849 | 1847 | 178 |
| 327 | 20230810 | 131700 | 327278231 | 1847 | 1848 | 1848 | 1847 | 85 |
| 328 | 20230810 | 131600 | 327121176 | 1847 | 1849 | 1851 | 1847 | 352 |
| 329 | 20230810 | 131500 | 326470374 | 1848 | 1849 | 1849 | 1848 | 86 |
| 330 | 20230810 | 131400 | 326311425 | 1850 | 1851 | 1852 | 1850 | 225 |
| 331 | 20230810 | 131300 | 325894873 | 1850 | 1854 | 1854 | 1850 | 108 |
| 332 | 20230810 | 131200 | 325694902 | 1850 | 1850 | 1850 | 1850 | 20 |
| 333 | 20230810 | 131100 | 325657902 | 1850 | 1851 | 1855 | 1848 | 345 |
| 334 | 20230810 | 131000 | 325019244 | 1847 | 1849 | 1849 | 1847 | 160 |
| 335 | 20230810 | 130900 | 324723472 | 1849 | 1847 | 1849 | 1847 | 121 |
| 336 | 20230810 | 130800 | 324499857 | 1845 | 1849 | 1850 | 1845 | 146 |
| 337 | 20230810 | 130700 | 324230046 | 1849 | 1851 | 1851 | 1836 | 1774 |
| 338 | 20230810 | 130600 | 320959053 | 1852 | 1851 | 1852 | 1851 | 181 |
| 339 | 20230810 | 130500 | 320623881 | 1851 | 1853 | 1853 | 1851 | 157 |
| 340 | 20230810 | 130400 | 320333148 | 1852 | 1853 | 1853 | 1852 | 99 |
| 341 | 20230810 | 130300 | 320149722 | 1853 | 1854 | 1855 | 1853 | 147 |
| 342 | 20230810 | 130200 | 319877241 | 1855 | 1853 | 1855 | 1852 | 157 |
| 343 | 20230810 | 130100 | 319586239 | 1853 | 1854 | 1855 | 1853 | 323 |
| 344 | 20230810 | 130000 | 318987407 | 1854 | 1853 | 1854 | 1853 | 255 |
| 345 | 20230810 | 125900 | 318514699 | 1853 | 1852 | 1855 | 1852 | 397 |
| 346 | 20230810 | 125800 | 317779059 | 1853 | 1852 | 1860 | 1852 | 163 |
| 347 | 20230810 | 125700 | 317476903 | 1852 | 1852 | 1853 | 1851 | 389 |
| 348 | 20230810 | 125600 | 316756435 | 1850 | 1853 | 1853 | 1846 | 309 |
| 349 | 20230810 | 125500 | 316184960 | 1846 | 1850 | 1853 | 1844 | 649 |
| 350 | 20230810 | 125400 | 314983196 | 1847 | 1859 | 1859 | 1829 | 6119 |
| 351 | 20230810 | 125300 | 303715248 | 1860 | 1861 | 1863 | 1860 | 5358 |
| 352 | 20230810 | 125200 | 293744536 | 1861 | 1857 | 1862 | 1857 | 2491 |
| 353 | 20230810 | 125100 | 289109129 | 1857 | 1856 | 1859 | 1856 | 469 |
| 354 | 20230810 | 125000 | 288237867 | 1858 | 1852 | 1858 | 1852 | 130 |
| 355 | 20230810 | 124900 | 287996768 | 1854 | 1855 | 1856 | 1854 | 197 |
| 356 | 20230810 | 124800 | 287631392 | 1854 | 1853 | 1854 | 1853 | 1134 |
| 357 | 20230810 | 124700 | 285529063 | 1854 | 1854 | 1854 | 1854 | 94 |
| 358 | 20230810 | 124600 | 285354787 | 1856 | 1849 | 1856 | 1849 | 77 |
| 359 | 20230810 | 124500 | 285212274 | 1856 | 1848 | 1858 | 1848 | 10927 |
| 360 | 20230810 | 124400 | 264965346 | 1847 | 1849 | 1849 | 1847 | 408 |
| 361 | 20230810 | 124300 | 264211381 | 1850 | 1849 | 1850 | 1849 | 340 |
| 362 | 20230810 | 124200 | 263582501 | 1848 | 1846 | 1850 | 1844 | 5896 |
| 363 | 20230810 | 124100 | 252690723 | 1845 | 1843 | 1845 | 1843 | 1195 |
| 364 | 20230810 | 124000 | 250485987 | 1842 | 1845 | 1845 | 1842 | 784 |
| 365 | 20230810 | 123900 | 249040265 | 1846 | 1845 | 1846 | 1845 | 3092 |
| 366 | 20230810 | 123800 | 243334315 | 1845 | 1841 | 1845 | 1841 | 5915 |
| 367 | 20230810 | 123700 | 232428260 | 1842 | 1841 | 1842 | 1841 | 375 |
| 368 | 20230810 | 123600 | 231737527 | 1841 | 1840 | 1841 | 1840 | 70 |
| 369 | 20230810 | 123500 | 231608701 | 1840 | 1838 | 1841 | 1838 | 1961 |
| 370 | 20230810 | 123400 | 228000338 | 1837 | 1838 | 1840 | 1837 | 303 |
| 371 | 20230810 | 123300 | 227443379 | 1837 | 1838 | 1839 | 1837 | 78 |
| 372 | 20230810 | 123200 | 227300017 | 1838 | 1838 | 1838 | 1837 | 68 |
| 373 | 20230810 | 123100 | 227175046 | 1839 | 1839 | 1839 | 1838 | 141 |
| 374 | 20230810 | 123000 | 226915841 | 1838 | 1838 | 1838 | 1838 | 50 |
| 375 | 20230810 | 122900 | 226823941 | 1840 | 1839 | 1840 | 1839 | 2140 |
| 376 | 20230810 | 122800 | 222886434 | 1836 | 1837 | 1840 | 1836 | 80 |
| 377 | 20230810 | 122700 | 222739530 | 1837 | 1835 | 1837 | 1835 | 97 |
| 378 | 20230810 | 122600 | 222561407 | 1837 | 1838 | 1838 | 1837 | 168 |
| 379 | 20230810 | 122500 | 222252652 | 1840 | 1835 | 1840 | 1835 | 223 |
| 380 | 20230810 | 122400 | 221843409 | 1835 | 1834 | 1835 | 1834 | 365 |
| 381 | 20230810 | 122300 | 221173783 | 1835 | 1834 | 1835 | 1834 | 40 |
| 382 | 20230810 | 122200 | 221100395 | 1835 | 1837 | 1837 | 1835 | 222 |
| 383 | 20230810 | 122100 | 220692774 | 1837 | 1837 | 1837 | 1837 | 0 |
| 384 | 20230810 | 122000 | 220692774 | 1837 | 1837 | 1838 | 1837 | 399 |
| 385 | 20230810 | 121900 | 219959698 | 1838 | 1838 | 1839 | 1838 | 82 |
| 386 | 20230810 | 121800 | 219808974 | 1838 | 1838 | 1838 | 1838 | 49 |
| 387 | 20230810 | 121700 | 219718912 | 1839 | 1838 | 1840 | 1838 | 376 |
| 388 | 20230810 | 121600 | 219027680 | 1838 | 1838 | 1838 | 1837 | 83 |
| 389 | 20230810 | 121500 | 218875178 | 1838 | 1837 | 1839 | 1837 | 168 |
| 390 | 20230810 | 121400 | 218566406 | 1837 | 1838 | 1838 | 1837 | 81 |
| 391 | 20230810 | 121300 | 218417581 | 1838 | 1837 | 1838 | 1837 | 199 |
| 392 | 20230810 | 121200 | 218051912 | 1838 | 1837 | 1838 | 1837 | 83 |
| 393 | 20230810 | 121100 | 217899413 | 1837 | 1836 | 1837 | 1836 | 129 |
| 394 | 20230810 | 121000 | 217662546 | 1837 | 1836 | 1837 | 1836 | 217 |
| 395 | 20230810 | 120900 | 217263992 | 1837 | 1837 | 1837 | 1836 | 118 |
| 396 | 20230810 | 120800 | 217047238 | 1835 | 1835 | 1835 | 1835 | 53 |
| 397 | 20230810 | 120700 | 216949983 | 1838 | 1838 | 1838 | 1838 | 184 |
| 398 | 20230810 | 120600 | 216611791 | 1838 | 1839 | 1839 | 1838 | 347 |
| 399 | 20230810 | 120500 | 215973791 | 1838 | 1838 | 1838 | 1838 | 36 |
| 400 | 20230810 | 120400 | 215907623 | 1839 | 1838 | 1839 | 1838 | 285 |
| 401 | 20230810 | 120300 | 215383668 | 1839 | 1840 | 1840 | 1838 | 555 |
| 402 | 20230810 | 120200 | 214363313 | 1840 | 1839 | 1840 | 1838 | 163 |
| 403 | 20230810 | 120100 | 214063565 | 1840 | 1840 | 1840 | 1840 | 113 |
| 404 | 20230810 | 120000 | 213855645 | 1834 | 1830 | 1835 | 1830 | 610 |
| 405 | 20230810 | 115900 | 212736496 | 1829 | 1835 | 1835 | 1829 | 927 |
| 406 | 20230810 | 115800 | 211038694 | 1834 | 1834 | 1834 | 1834 | 96 |
| 407 | 20230810 | 115700 | 210862630 | 1833 | 1833 | 1833 | 1833 | 118 |
| 408 | 20230810 | 115600 | 210646336 | 1834 | 1834 | 1834 | 1833 | 225 |
| 409 | 20230810 | 115500 | 210233740 | 1834 | 1830 | 1834 | 1829 | 114 |
| 410 | 20230810 | 115400 | 210025177 | 1830 | 1830 | 1831 | 1830 | 194 |
| 411 | 20230810 | 115300 | 209670139 | 1830 | 1830 | 1830 | 1830 | 141 |
| 412 | 20230810 | 115200 | 209412109 | 1830 | 1832 | 1832 | 1830 | 585 |
| 413 | 20230810 | 115100 | 208341387 | 1832 | 1832 | 1832 | 1832 | 170 |
| 414 | 20230810 | 115000 | 208029947 | 1831 | 1831 | 1832 | 1831 | 47 |
| 415 | 20230810 | 114900 | 207943889 | 1829 | 1832 | 1832 | 1829 | 500 |
| 416 | 20230810 | 114800 | 207029200 | 1832 | 1834 | 1834 | 1832 | 144 |
| 417 | 20230810 | 114700 | 206765275 | 1834 | 1832 | 1834 | 1832 | 143 |
| 418 | 20230810 | 114600 | 206503096 | 1832 | 1833 | 1833 | 1832 | 57 |
| 419 | 20230810 | 114500 | 206398644 | 1832 | 1832 | 1832 | 1832 | 0 |
| 420 | 20230810 | 114400 | 206398644 | 1832 | 1832 | 1832 | 1832 | 276 |
| 421 | 20230810 | 114300 | 205893012 | 1831 | 1831 | 1832 | 1831 | 152 |
| 422 | 20230810 | 114200 | 205614650 | 1831 | 1832 | 1832 | 1831 | 142 |
| 423 | 20230810 | 114100 | 205354534 | 1830 | 1831 | 1831 | 1830 | 731 |
| 424 | 20230810 | 114000 | 204016720 | 1831 | 1831 | 1831 | 1831 | 28 |
| 425 | 20230810 | 113900 | 203965452 | 1832 | 1833 | 1833 | 1832 | 175 |
| 426 | 20230810 | 113800 | 203644782 | 1834 | 1834 | 1834 | 1834 | 59 |
| 427 | 20230810 | 113700 | 203536576 | 1834 | 1833 | 1834 | 1833 | 317 |
| 428 | 20230810 | 113600 | 202955334 | 1834 | 1834 | 1834 | 1834 | 28 |
| 429 | 20230810 | 113500 | 202903982 | 1834 | 1833 | 1834 | 1833 | 116 |
| 430 | 20230810 | 113400 | 202691276 | 1833 | 1833 | 1833 | 1833 | 856 |
| 431 | 20230810 | 113300 | 201122228 | 1833 | 1832 | 1833 | 1832 | 155 |
| 432 | 20230810 | 113200 | 200838156 | 1833 | 1832 | 1833 | 1832 | 130 |
| 433 | 20230810 | 113100 | 200599968 | 1832 | 1832 | 1832 | 1832 | 37 |
| 434 | 20230810 | 113000 | 200532184 | 1832 | 1833 | 1833 | 1832 | 102 |
| 435 | 20230810 | 112900 | 200345219 | 1830 | 1834 | 1834 | 1830 | 93 |
| 436 | 20230810 | 112800 | 200174861 | 1834 | 1834 | 1834 | 1834 | 123 |
| 437 | 20230810 | 112700 | 199949279 | 1834 | 1830 | 1834 | 1830 | 67 |
| 438 | 20230810 | 112600 | 199826553 | 1829 | 1829 | 1829 | 1829 | 0 |
| 439 | 20230810 | 112500 | 199826553 | 1829 | 1834 | 1834 | 1829 | 705 |
| 440 | 20230810 | 112400 | 198536608 | 1834 | 1834 | 1834 | 1834 | 0 |
| 441 | 20230810 | 112300 | 198536608 | 1834 | 1828 | 1834 | 1828 | 38 |
| 442 | 20230810 | 112200 | 198467138 | 1828 | 1830 | 1830 | 1828 | 1173 |
| 443 | 20230810 | 112100 | 196322215 | 1834 | 1830 | 1834 | 1830 | 41 |
| 444 | 20230810 | 112000 | 196247181 | 1834 | 1834 | 1834 | 1834 | 0 |
| 445 | 20230810 | 111900 | 196247181 | 1834 | 1834 | 1834 | 1834 | 1 |
| 446 | 20230810 | 111800 | 196245347 | 1834 | 1834 | 1834 | 1834 | 0 |
| 447 | 20230810 | 111700 | 196245347 | 1834 | 1829 | 1834 | 1829 | 51 |
| 448 | 20230810 | 111600 | 196152063 | 1829 | 1829 | 1829 | 1829 | 0 |
| 449 | 20230810 | 111500 | 196152063 | 1829 | 1829 | 1829 | 1829 | 100 |
| 450 | 20230810 | 111400 | 195969163 | 1829 | 1830 | 1835 | 1829 | 3261 |
| 451 | 20230810 | 111300 | 190001702 | 1830 | 1834 | 1834 | 1830 | 3639 |
| 452 | 20230810 | 111200 | 183336122 | 1834 | 1835 | 1835 | 1834 | 213 |
| 453 | 20230810 | 111100 | 182945472 | 1835 | 1835 | 1835 | 1835 | 1346 |
| 454 | 20230810 | 111000 | 180475562 | 1837 | 1837 | 1837 | 1837 | 608 |
| 455 | 20230810 | 110900 | 179358666 | 1838 | 1838 | 1838 | 1838 | 11 |
| 456 | 20230810 | 110800 | 179338448 | 1841 | 1841 | 1841 | 1841 | 0 |
| 457 | 20230810 | 110700 | 179338448 | 1841 | 1841 | 1841 | 1841 | 0 |
| 458 | 20230810 | 110600 | 179338448 | 1841 | 1841 | 1841 | 1841 | 0 |
| 459 | 20230810 | 110500 | 179338448 | 1841 | 1841 | 1841 | 1841 | 0 |
| 460 | 20230810 | 110400 | 179338448 | 1841 | 1841 | 1841 | 1841 | 10 |
| 461 | 20230810 | 110300 | 179320038 | 1842 | 1842 | 1842 | 1842 | 0 |
| 462 | 20230810 | 110200 | 179320038 | 1842 | 1842 | 1842 | 1842 | 331 |
| 463 | 20230810 | 110100 | 178710336 | 1842 | 1842 | 1842 | 1842 | 1 |
| 464 | 20230810 | 110000 | 178708494 | 1841 | 1841 | 1841 | 1841 | 10 |
| 465 | 20230810 | 105900 | 178690084 | 1841 | 1838 | 1841 | 1838 | 14 |
| 466 | 20230810 | 105800 | 178664337 | 1840 | 1838 | 1840 | 1838 | 19 |
| 467 | 20230810 | 105700 | 178629395 | 1838 | 1838 | 1838 | 1838 | 10 |
| 468 | 20230810 | 105600 | 178611015 | 1838 | 1838 | 1838 | 1838 | 14 |
| 469 | 20230810 | 105500 | 178585283 | 1838 | 1838 | 1838 | 1838 | 19 |
| 470 | 20230810 | 105400 | 178550361 | 1838 | 1838 | 1838 | 1838 | 9 |
| 471 | 20230810 | 105300 | 178533819 | 1842 | 1839 | 1842 | 1838 | 50 |
| 472 | 20230810 | 105200 | 178441846 | 1838 | 1838 | 1839 | 1834 | 5841 |
| 473 | 20230810 | 105100 | 167724984 | 1838 | 1838 | 1838 | 1838 | 28 |
| 474 | 20230810 | 105000 | 167673520 | 1838 | 1838 | 1838 | 1838 | 9 |
| 475 | 20230810 | 104900 | 167656978 | 1838 | 1839 | 1839 | 1838 | 16 |
| 476 | 20230810 | 104800 | 167627569 | 1839 | 1839 | 1839 | 1838 | 59 |
| 477 | 20230810 | 104700 | 167519077 | 1838 | 1838 | 1838 | 1838 | 19 |
| 478 | 20230810 | 104600 | 167484155 | 1838 | 1838 | 1838 | 1838 | 11 |
| 479 | 20230810 | 104500 | 167463937 | 1838 | 1838 | 1838 | 1838 | 10 |
| 480 | 20230810 | 104400 | 167445557 | 1838 | 1838 | 1838 | 1838 | 94 |
| 481 | 20230810 | 104300 | 167272785 | 1838 | 1840 | 1840 | 1838 | 29 |
| 482 | 20230810 | 104200 | 167219463 | 1840 | 1838 | 1840 | 1838 | 249 |
| 483 | 20230810 | 104100 | 166761721 | 1838 | 1838 | 1838 | 1838 | 10 |
| 484 | 20230810 | 104000 | 166743341 | 1838 | 1838 | 1838 | 1838 | 9 |
| 485 | 20230810 | 103900 | 166726799 | 1838 | 1838 | 1838 | 1838 | 19 |
| 486 | 20230810 | 103800 | 166691877 | 1838 | 1839 | 1839 | 1838 | 1773 |
| 487 | 20230810 | 103700 | 163433092 | 1839 | 1840 | 1840 | 1839 | 614 |
| 488 | 20230810 | 103600 | 162303343 | 1840 | 1840 | 1840 | 1840 | 9 |
| 489 | 20230810 | 103500 | 162286783 | 1840 | 1841 | 1841 | 1840 | 60 |
| 490 | 20230810 | 103400 | 162176332 | 1840 | 1839 | 1840 | 1839 | 19 |
| 491 | 20230810 | 103300 | 162141381 | 1839 | 1840 | 1840 | 1838 | 872 |
| 492 | 20230810 | 103200 | 160537240 | 1839 | 1839 | 1839 | 1839 | 9 |
| 493 | 20230810 | 103100 | 160520689 | 1839 | 1839 | 1839 | 1839 | 9 |
| 494 | 20230810 | 103000 | 160504138 | 1839 | 1839 | 1839 | 1839 | 84 |
| 495 | 20230810 | 102900 | 160349662 | 1841 | 1839 | 1841 | 1839 | 40 |
| 496 | 20230810 | 102800 | 160276042 | 1841 | 1839 | 1841 | 1839 | 63 |
| 497 | 20230810 | 102700 | 160160077 | 1841 | 1839 | 1841 | 1839 | 11 |
| 498 | 20230810 | 102600 | 160139846 | 1839 | 1841 | 1841 | 1839 | 31 |
| 499 | 20230810 | 102500 | 160082795 | 1841 | 1841 | 1841 | 1841 | 10 |
| 500 | 20230810 | 102400 | 160064385 | 1840 | 1840 | 1840 | 1840 | 9 |
| 501 | 20230810 | 102300 | 160047825 | 1839 | 1839 | 1839 | 1839 | 9 |
| 502 | 20230810 | 102200 | 160031274 | 1839 | 1838 | 1839 | 1838 | 19 |
| 503 | 20230810 | 102100 | 159996342 | 1838 | 1838 | 1838 | 1838 | 10 |
| 504 | 20230810 | 102000 | 159977962 | 1838 | 1843 | 1844 | 1838 | 12 |
| 505 | 20230810 | 101900 | 159955890 | 1838 | 1843 | 1843 | 1838 | 63 |
| 506 | 20230810 | 101800 | 159839831 | 1838 | 1838 | 1838 | 1838 | 9 |
| 507 | 20230810 | 101700 | 159823289 | 1838 | 1842 | 1842 | 1838 | 1079 |
| 508 | 20230810 | 101600 | 157835807 | 1845 | 1843 | 1845 | 1842 | 1016 |
| 509 | 20230810 | 101500 | 155961695 | 1843 | 1841 | 1843 | 1839 | 1357 |
| 510 | 20230810 | 101400 | 153463236 | 1841 | 1841 | 1841 | 1841 | 10 |
| 511 | 20230810 | 101300 | 153444826 | 1841 | 1841 | 1844 | 1841 | 30 |
| 512 | 20230810 | 101200 | 153389563 | 1841 | 1841 | 1841 | 1841 | 88 |
| 513 | 20230810 | 101100 | 153227555 | 1841 | 1841 | 1841 | 1841 | 11 |
| 514 | 20230810 | 101000 | 153207304 | 1840 | 1841 | 1841 | 1840 | 207 |
| 515 | 20230810 | 100900 | 152826226 | 1841 | 1841 | 1844 | 1841 | 22 |
| 516 | 20230810 | 100800 | 152785721 | 1845 | 1845 | 1845 | 1840 | 316 |
| 517 | 20230810 | 100700 | 152202746 | 1845 | 1843 | 1845 | 1836 | 3893 |
| 518 | 20230810 | 100600 | 145025573 | 1836 | 1836 | 1836 | 1836 | 9 |
| 519 | 20230810 | 100500 | 145009049 | 1836 | 1835 | 1843 | 1835 | 2749 |
| 520 | 20230810 | 100400 | 139945668 | 1842 | 1838 | 1842 | 1835 | 1820 |
| 521 | 20230810 | 100300 | 136597159 | 1835 | 1836 | 1836 | 1835 | 1011 |
| 522 | 20230810 | 100200 | 134741744 | 1836 | 1836 | 1836 | 1836 | 9 |
| 523 | 20230810 | 100100 | 134725220 | 1836 | 1839 | 1839 | 1836 | 69 |
| 524 | 20230810 | 100000 | 134598386 | 1836 | 1836 | 1836 | 1836 | 9 |
| 525 | 20230810 | 095900 | 134581862 | 1836 | 1836 | 1836 | 1836 | 10 |
| 526 | 20230810 | 095800 | 134563502 | 1836 | 1838 | 1838 | 1836 | 30 |
| 527 | 20230810 | 095700 | 134508387 | 1838 | 1838 | 1838 | 1838 | 1 |
| 528 | 20230810 | 095600 | 134506549 | 1840 | 1840 | 1843 | 1840 | 521 |
| 529 | 20230810 | 095500 | 133546883 | 1843 | 1839 | 1843 | 1839 | 98 |
| 530 | 20230810 | 095400 | 133366370 | 1839 | 1839 | 1843 | 1839 | 15 |
| 531 | 20230810 | 095300 | 133338781 | 1839 | 1838 | 1843 | 1838 | 3909 |
| 532 | 20230810 | 095200 | 126143733 | 1834 | 1834 | 1838 | 1834 | 129 |
| 533 | 20230810 | 095100 | 125907004 | 1835 | 1834 | 1835 | 1834 | 315 |
| 534 | 20230810 | 095000 | 125328994 | 1833 | 1835 | 1835 | 1833 | 611 |
| 535 | 20230810 | 094900 | 124208672 | 1835 | 1839 | 1839 | 1835 | 29 |
| 536 | 20230810 | 094800 | 124155377 | 1833 | 1835 | 1839 | 1833 | 660 |
| 537 | 20230810 | 094700 | 122944349 | 1836 | 1832 | 1836 | 1832 | 28 |
| 538 | 20230810 | 094600 | 122892981 | 1832 | 1839 | 1839 | 1832 | 70 |
| 539 | 20230810 | 094500 | 122764614 | 1832 | 1832 | 1832 | 1832 | 119 |
| 540 | 20230810 | 094400 | 122546606 | 1832 | 1831 | 1840 | 1831 | 22 |
| 541 | 20230810 | 094300 | 122506224 | 1831 | 1843 | 1843 | 1831 | 22 |
| 542 | 20230810 | 094200 | 122465930 | 1843 | 1831 | 1843 | 1831 | 10 |
| 543 | 20230810 | 094100 | 122447608 | 1843 | 1841 | 1843 | 1826 | 701 |
| 544 | 20230810 | 094000 | 121160270 | 1841 | 1842 | 1842 | 1841 | 1024 |
| 545 | 20230810 | 093900 | 119274063 | 1843 | 1843 | 1845 | 1843 | 1900 |
| 546 | 20230810 | 093800 | 115770383 | 1844 | 1841 | 1844 | 1841 | 6138 |
| 547 | 20230810 | 093700 | 104452919 | 1840 | 1835 | 1840 | 1835 | 9494 |
| 548 | 20230810 | 093600 | 86992231 | 1835 | 1824 | 1837 | 1824 | 10535 |
| 549 | 20230810 | 093500 | 67688906 | 1824 | 1824 | 1824 | 1823 | 379 |
| 550 | 20230810 | 093400 | 66997773 | 1824 | 1823 | 1824 | 1823 | 65 |
| 551 | 20230810 | 093300 | 66879233 | 1824 | 1818 | 1824 | 1818 | 1165 |
| 552 | 20230810 | 093200 | 64757109 | 1818 | 1815 | 1818 | 1815 | 3610 |
| 553 | 20230810 | 093100 | 58195446 | 1800 | 1816 | 1816 | 1800 | 5414 |
| 554 | 20230810 | 093000 | 48415614 | 1817 | 1817 | 1817 | 1817 | 68 |
| 555 | 20230810 | 092900 | 48292058 | 1817 | 1817 | 1817 | 1817 | 53 |
| 556 | 20230810 | 092800 | 48195757 | 1818 | 1819 | 1819 | 1818 | 910 |
| 557 | 20230810 | 092700 | 46540537 | 1819 | 1809 | 1819 | 1809 | 8238 |
| 558 | 20230810 | 092600 | 31618127 | 1810 | 1807 | 1810 | 1807 | 5571 |
| 559 | 20230810 | 092500 | 21539709 | 1803 | 1803 | 1803 | 1803 | 0 |
| 560 | 20230810 | 092400 | 21539709 | 1803 | 1803 | 1803 | 1802 | 1949 |
| 561 | 20230810 | 092300 | 18025854 | 1803 | 1803 | 1803 | 1803 | 2673 |
| 562 | 20230810 | 092200 | 13206435 | 1803 | 1803 | 1803 | 1803 | 0 |
| 563 | 20230810 | 092100 | 13206435 | 1803 | 1803 | 1803 | 1803 | 26 |
| 564 | 20230810 | 092000 | 13159557 | 1802 | 1802 | 1802 | 1802 | 0 |
| 565 | 20230810 | 091900 | 13159557 | 1802 | 1802 | 1802 | 1802 | 0 |
| 566 | 20230810 | 091800 | 13159557 | 1802 | 1802 | 1802 | 1802 | 0 |
| 567 | 20230810 | 091700 | 13159557 | 1802 | 1802 | 1802 | 1802 | 14 |
| 568 | 20230810 | 091600 | 13134329 | 1802 | 1802 | 1802 | 1802 | 0 |
| 569 | 20230810 | 091500 | 13134329 | 1802 | 1802 | 1802 | 1802 | 38 |
| 570 | 20230810 | 091400 | 13065853 | 1801 | 1801 | 1801 | 1801 | 0 |
| 571 | 20230810 | 091300 | 13065853 | 1801 | 1806 | 1806 | 1801 | 1868 |
| 572 | 20230810 | 091200 | 9701519 | 1806 | 1806 | 1806 | 1806 | 3 |
| 573 | 20230810 | 091100 | 9696101 | 1807 | 1807 | 1807 | 1807 | 0 |
| 574 | 20230810 | 091000 | 9696101 | 1807 | 1807 | 1808 | 1807 | 99 |
| 575 | 20230810 | 090900 | 9517158 | 1807 | 1808 | 1808 | 1807 | 654 |
| 576 | 20230810 | 090800 | 8334727 | 1808 | 1809 | 1809 | 1808 | 5 |
| 577 | 20230810 | 090700 | 8325684 | 1809 | 1809 | 1809 | 1809 | 100 |
| 578 | 20230810 | 090600 | 8144784 | 1809 | 1809 | 1809 | 1809 | 1 |
| 579 | 20230810 | 090500 | 8142975 | 1809 | 1809 | 1809 | 1809 | 1 |
| 580 | 20230810 | 090400 | 8141166 | 1809 | 1809 | 1809 | 1809 | 1 |
| 581 | 20230810 | 090300 | 8139357 | 1810 | 1810 | 1810 | 1810 | 2239 |
| 582 | 20230810 | 090200 | 4086767 | 1810 | 1818 | 1818 | 1810 | 198 |
| 583 | 20230810 | 090100 | 3728372 | 1821 | 1826 | 1826 | 1821 | 12 |
| 584 | 20230810 | 090000 | 3706467 | 1827 | 1804 | 1847 | 1804 | 2037 |