35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 3 | 20230811 | 184200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 4 | 20230811 | 184100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 5 | 20230811 | 184000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 6 | 20230811 | 183900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 7 | 20230811 | 183800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 8 | 20230811 | 183700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 9 | 20230811 | 183600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 10 | 20230811 | 183500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 11 | 20230811 | 183400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 12 | 20230811 | 183300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 13 | 20230811 | 183200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 14 | 20230811 | 183100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 15 | 20230811 | 183000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 16 | 20230811 | 182900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 17 | 20230811 | 182800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 18 | 20230811 | 182700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 19 | 20230811 | 182600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 20 | 20230811 | 182500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 21 | 20230811 | 182400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 22 | 20230811 | 182300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 23 | 20230811 | 182200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 24 | 20230811 | 182100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 25 | 20230811 | 182000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 26 | 20230811 | 181900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 27 | 20230811 | 181800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 28 | 20230811 | 181700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 29 | 20230811 | 181600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 30 | 20230811 | 181500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 31 | 20230811 | 181400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 32 | 20230811 | 181300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 33 | 20230811 | 181200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 34 | 20230811 | 181100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 35 | 20230811 | 181000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 36 | 20230811 | 180900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 37 | 20230811 | 180800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 38 | 20230811 | 180700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 39 | 20230811 | 180600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 40 | 20230811 | 180500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 41 | 20230811 | 180400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 42 | 20230811 | 180300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 43 | 20230811 | 180200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 44 | 20230811 | 180100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 45 | 20230811 | 180000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 46 | 20230811 | 175900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 47 | 20230811 | 175800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 48 | 20230811 | 175700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 49 | 20230811 | 175600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 50 | 20230811 | 175500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 51 | 20230811 | 175400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 52 | 20230811 | 175300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 53 | 20230811 | 175200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 54 | 20230811 | 175100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 55 | 20230811 | 175000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 56 | 20230811 | 174900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 57 | 20230811 | 174800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 58 | 20230811 | 174700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 59 | 20230811 | 174600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 60 | 20230811 | 174500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 61 | 20230811 | 174400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 62 | 20230811 | 174300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 63 | 20230811 | 174200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 64 | 20230811 | 174100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 65 | 20230811 | 174000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 66 | 20230811 | 173900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 67 | 20230811 | 173800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 68 | 20230811 | 173700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 69 | 20230811 | 173600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 70 | 20230811 | 173500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 71 | 20230811 | 173400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 72 | 20230811 | 173300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 73 | 20230811 | 173200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 74 | 20230811 | 173100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 75 | 20230811 | 173000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 76 | 20230811 | 172900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 77 | 20230811 | 172800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 78 | 20230811 | 172700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 79 | 20230811 | 172600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 80 | 20230811 | 172500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 81 | 20230811 | 172400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 82 | 20230811 | 172300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 83 | 20230811 | 172200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 84 | 20230811 | 172100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 85 | 20230811 | 172000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 86 | 20230811 | 171900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 87 | 20230811 | 171800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 88 | 20230811 | 171700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 89 | 20230811 | 171600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 90 | 20230811 | 171500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 91 | 20230811 | 171400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 92 | 20230811 | 171300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 93 | 20230811 | 171200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 94 | 20230811 | 171100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 95 | 20230811 | 171000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 96 | 20230811 | 170900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 97 | 20230811 | 170800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 98 | 20230811 | 170700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 99 | 20230811 | 170600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 100 | 20230811 | 170500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 101 | 20230811 | 170400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 102 | 20230811 | 170300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 103 | 20230811 | 170200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 104 | 20230811 | 170100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 105 | 20230811 | 170000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 106 | 20230811 | 165900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 107 | 20230811 | 165800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 108 | 20230811 | 165700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 109 | 20230811 | 165600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 110 | 20230811 | 165500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 111 | 20230811 | 165400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 112 | 20230811 | 165300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 113 | 20230811 | 165200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 114 | 20230811 | 165100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 115 | 20230811 | 165000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 116 | 20230811 | 164900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 117 | 20230811 | 164800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 118 | 20230811 | 164700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 119 | 20230811 | 164600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 120 | 20230811 | 164500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 121 | 20230811 | 164400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 122 | 20230811 | 164300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 123 | 20230811 | 164200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 124 | 20230811 | 164100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 125 | 20230811 | 164000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 126 | 20230811 | 163900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 127 | 20230811 | 163800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 128 | 20230811 | 163700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 129 | 20230811 | 163600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 130 | 20230811 | 163500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 131 | 20230811 | 163400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 132 | 20230811 | 163300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 133 | 20230811 | 163200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 134 | 20230811 | 163100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 135 | 20230811 | 163000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 136 | 20230811 | 162900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 137 | 20230811 | 162800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 138 | 20230811 | 162700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 139 | 20230811 | 162600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 140 | 20230811 | 162500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 141 | 20230811 | 162400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 142 | 20230811 | 162300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 143 | 20230811 | 162200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 144 | 20230811 | 162100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 145 | 20230811 | 162000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 146 | 20230811 | 161900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 147 | 20230811 | 161800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 148 | 20230811 | 161700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 149 | 20230811 | 161600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 150 | 20230811 | 161500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 151 | 20230811 | 161400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 152 | 20230811 | 161300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 153 | 20230811 | 161200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 154 | 20230811 | 161100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 155 | 20230811 | 161000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 156 | 20230811 | 160900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 157 | 20230811 | 160800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 158 | 20230811 | 160700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 159 | 20230811 | 160600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 160 | 20230811 | 160500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 161 | 20230811 | 160400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 162 | 20230811 | 160300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 163 | 20230811 | 160200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 164 | 20230811 | 160100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 165 | 20230811 | 160000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 166 | 20230811 | 155900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 167 | 20230811 | 155800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 168 | 20230811 | 155700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 169 | 20230811 | 155600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 170 | 20230811 | 155500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 171 | 20230811 | 155400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 172 | 20230811 | 155300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 173 | 20230811 | 155200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 174 | 20230811 | 155100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 175 | 20230811 | 155000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 176 | 20230811 | 154900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 177 | 20230811 | 154800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 178 | 20230811 | 154700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 179 | 20230811 | 154600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 180 | 20230811 | 154500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 181 | 20230811 | 154400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 182 | 20230811 | 154300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 183 | 20230811 | 154200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 184 | 20230811 | 154100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 185 | 20230811 | 154000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 186 | 20230811 | 153900 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 187 | 20230811 | 153800 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 188 | 20230811 | 153700 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 189 | 20230811 | 153600 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 190 | 20230811 | 153500 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 191 | 20230811 | 153400 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 192 | 20230811 | 153300 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 193 | 20230811 | 153200 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 194 | 20230811 | 153100 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 195 | 20230811 | 153000 | 688426018000 | 577000 | 577000 | 577000 | 577000 | 36661 |
| 196 | 20230811 | 152900 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 197 | 20230811 | 152800 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 198 | 20230811 | 152700 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 199 | 20230811 | 152600 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 200 | 20230811 | 152500 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 201 | 20230811 | 152400 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 202 | 20230811 | 152300 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 203 | 20230811 | 152200 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 204 | 20230811 | 152100 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 205 | 20230811 | 152000 | 667272621000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 206 | 20230811 | 151900 | 667272621000 | 580000 | 580000 | 580000 | 579000 | 5943 |
| 207 | 20230811 | 151800 | 663830992000 | 580000 | 580000 | 580000 | 579000 | 2010 |
| 208 | 20230811 | 151700 | 662666904000 | 580000 | 580000 | 580000 | 579000 | 4048 |
| 209 | 20230811 | 151600 | 660322630000 | 579000 | 580000 | 581000 | 579000 | 5006 |
| 210 | 20230811 | 151500 | 657420422000 | 580000 | 580000 | 581000 | 580000 | 8080 |
| 211 | 20230811 | 151400 | 652733433000 | 581000 | 580000 | 581000 | 580000 | 2639 |
| 212 | 20230811 | 151300 | 651201302000 | 581000 | 580000 | 581000 | 580000 | 2764 |
| 213 | 20230811 | 151200 | 649597410000 | 580000 | 580000 | 581000 | 580000 | 1736 |
| 214 | 20230811 | 151100 | 648590185000 | 581000 | 580000 | 581000 | 580000 | 1572 |
| 215 | 20230811 | 151000 | 647678049000 | 580000 | 580000 | 581000 | 580000 | 2604 |
| 216 | 20230811 | 150900 | 646166703000 | 580000 | 581000 | 581000 | 580000 | 1076 |
| 217 | 20230811 | 150800 | 645542198000 | 581000 | 580000 | 581000 | 580000 | 1196 |
| 218 | 20230811 | 150700 | 644847911000 | 581000 | 581000 | 581000 | 580000 | 1054 |
| 219 | 20230811 | 150600 | 644236073000 | 581000 | 581000 | 581000 | 580000 | 1214 |
| 220 | 20230811 | 150500 | 643531002000 | 581000 | 580000 | 581000 | 580000 | 648 |
| 221 | 20230811 | 150400 | 643154732000 | 581000 | 581000 | 581000 | 580000 | 1254 |
| 222 | 20230811 | 150300 | 642426651000 | 581000 | 581000 | 581000 | 580000 | 1637 |
| 223 | 20230811 | 150200 | 641476091000 | 581000 | 581000 | 581000 | 580000 | 1063 |
| 224 | 20230811 | 150100 | 640859095000 | 581000 | 581000 | 581000 | 580000 | 1598 |
| 225 | 20230811 | 150000 | 639931404000 | 581000 | 580000 | 581000 | 580000 | 918 |
| 226 | 20230811 | 145900 | 639398623000 | 580000 | 580000 | 581000 | 580000 | 1168 |
| 227 | 20230811 | 145800 | 638720554000 | 581000 | 580000 | 581000 | 580000 | 949 |
| 228 | 20230811 | 145700 | 638169697000 | 581000 | 580000 | 581000 | 580000 | 949 |
| 229 | 20230811 | 145600 | 637618838000 | 580000 | 581000 | 581000 | 580000 | 482 |
| 230 | 20230811 | 145500 | 637339089000 | 580000 | 581000 | 581000 | 580000 | 773 |
| 231 | 20230811 | 145400 | 636890265000 | 581000 | 581000 | 581000 | 580000 | 481 |
| 232 | 20230811 | 145300 | 636611119000 | 580000 | 581000 | 581000 | 580000 | 534 |
| 233 | 20230811 | 145200 | 636301239000 | 581000 | 582000 | 582000 | 580000 | 3676 |
| 234 | 20230811 | 145100 | 634165166000 | 582000 | 582000 | 582000 | 581000 | 1809 |
| 235 | 20230811 | 145000 | 633112485000 | 582000 | 581000 | 582000 | 580000 | 2371 |
| 236 | 20230811 | 144900 | 631733940000 | 581000 | 580000 | 581000 | 580000 | 2586 |
| 237 | 20230811 | 144800 | 630231748000 | 581000 | 581000 | 581000 | 580000 | 1283 |
| 238 | 20230811 | 144700 | 629486851000 | 581000 | 580000 | 581000 | 580000 | 958 |
| 239 | 20230811 | 144600 | 628930511000 | 580000 | 581000 | 581000 | 580000 | 862 |
| 240 | 20230811 | 144500 | 628430102000 | 580000 | 581000 | 581000 | 580000 | 553 |
| 241 | 20230811 | 144400 | 628109162000 | 580000 | 580000 | 581000 | 580000 | 384 |
| 242 | 20230811 | 144300 | 627886248000 | 580000 | 580000 | 581000 | 579000 | 1840 |
| 243 | 20230811 | 144200 | 626819123000 | 580000 | 579000 | 580000 | 579000 | 870 |
| 244 | 20230811 | 144100 | 626314928000 | 579000 | 579000 | 580000 | 579000 | 539 |
| 245 | 20230811 | 144000 | 626002536000 | 579000 | 579000 | 580000 | 579000 | 1624 |
| 246 | 20230811 | 143900 | 625061001000 | 580000 | 579000 | 580000 | 579000 | 959 |
| 247 | 20230811 | 143800 | 624505008000 | 579000 | 580000 | 580000 | 579000 | 767 |
| 248 | 20230811 | 143700 | 624060477000 | 580000 | 579000 | 580000 | 579000 | 2905 |
| 249 | 20230811 | 143600 | 622377756000 | 579000 | 578000 | 579000 | 577000 | 3748 |
| 250 | 20230811 | 143500 | 620210625000 | 577000 | 577000 | 578000 | 577000 | 1224 |
| 251 | 20230811 | 143400 | 619503900000 | 577000 | 577000 | 578000 | 577000 | 1559 |
| 252 | 20230811 | 143300 | 618604152000 | 577000 | 578000 | 578000 | 577000 | 1468 |
| 253 | 20230811 | 143200 | 617756596000 | 578000 | 577000 | 578000 | 577000 | 1588 |
| 254 | 20230811 | 143100 | 616839977000 | 577000 | 578000 | 578000 | 577000 | 1314 |
| 255 | 20230811 | 143000 | 616081326000 | 577000 | 577000 | 578000 | 577000 | 3635 |
| 256 | 20230811 | 142900 | 613981151000 | 577000 | 577000 | 578000 | 577000 | 2313 |
| 257 | 20230811 | 142800 | 612645629000 | 577000 | 577000 | 578000 | 577000 | 7017 |
| 258 | 20230811 | 142700 | 608596485000 | 577000 | 578000 | 579000 | 577000 | 7252 |
| 259 | 20230811 | 142600 | 604407063000 | 578000 | 578000 | 579000 | 578000 | 5194 |
| 260 | 20230811 | 142500 | 601404882000 | 578000 | 579000 | 580000 | 578000 | 3963 |
| 261 | 20230811 | 142400 | 599111390000 | 580000 | 580000 | 580000 | 579000 | 1784 |
| 262 | 20230811 | 142300 | 598078360000 | 579000 | 580000 | 581000 | 579000 | 4502 |
| 263 | 20230811 | 142200 | 595467844000 | 581000 | 580000 | 581000 | 580000 | 733 |
| 264 | 20230811 | 142100 | 595042616000 | 580000 | 581000 | 581000 | 580000 | 1414 |
| 265 | 20230811 | 142000 | 594221859000 | 581000 | 581000 | 582000 | 580000 | 2724 |
| 266 | 20230811 | 141900 | 592639563000 | 581000 | 581000 | 582000 | 581000 | 709 |
| 267 | 20230811 | 141800 | 592227461000 | 581000 | 581000 | 582000 | 581000 | 557 |
| 268 | 20230811 | 141700 | 591903673000 | 581000 | 582000 | 582000 | 581000 | 539 |
| 269 | 20230811 | 141600 | 591590248000 | 582000 | 581000 | 582000 | 581000 | 308 |
| 270 | 20230811 | 141500 | 591411132000 | 581000 | 581000 | 582000 | 581000 | 1154 |
| 271 | 20230811 | 141400 | 590739771000 | 581000 | 582000 | 582000 | 581000 | 680 |
| 272 | 20230811 | 141300 | 590344295000 | 581000 | 582000 | 582000 | 581000 | 2186 |
| 273 | 20230811 | 141200 | 589072140000 | 581000 | 581000 | 582000 | 581000 | 802 |
| 274 | 20230811 | 141100 | 588605836000 | 581000 | 581000 | 582000 | 580000 | 2080 |
| 275 | 20230811 | 141000 | 587397283000 | 580000 | 581000 | 581000 | 580000 | 624 |
| 276 | 20230811 | 140900 | 587035108000 | 581000 | 581000 | 581000 | 580000 | 241 |
| 277 | 20230811 | 140800 | 586895221000 | 580000 | 581000 | 581000 | 580000 | 531 |
| 278 | 20230811 | 140700 | 586587090000 | 581000 | 580000 | 581000 | 579000 | 1028 |
| 279 | 20230811 | 140600 | 585990942000 | 580000 | 580000 | 581000 | 579000 | 1113 |
| 280 | 20230811 | 140500 | 585345747000 | 580000 | 580000 | 581000 | 579000 | 1653 |
| 281 | 20230811 | 140400 | 584387078000 | 580000 | 580000 | 581000 | 579000 | 1185 |
| 282 | 20230811 | 140300 | 583700072000 | 581000 | 579000 | 581000 | 579000 | 2795 |
| 283 | 20230811 | 140200 | 582079458000 | 579000 | 580000 | 580000 | 579000 | 5500 |
| 284 | 20230811 | 140100 | 578894632000 | 579000 | 580000 | 581000 | 579000 | 2406 |
| 285 | 20230811 | 140000 | 577499304000 | 580000 | 581000 | 581000 | 580000 | 1473 |
| 286 | 20230811 | 135900 | 576644826000 | 580000 | 580000 | 581000 | 580000 | 19710 |
| 287 | 20230811 | 135800 | 565212622000 | 580000 | 582000 | 582000 | 580000 | 3927 |
| 288 | 20230811 | 135700 | 562930993000 | 581000 | 581000 | 582000 | 581000 | 1296 |
| 289 | 20230811 | 135600 | 562177747000 | 582000 | 582000 | 582000 | 581000 | 1286 |
| 290 | 20230811 | 135500 | 561429880000 | 581000 | 582000 | 582000 | 581000 | 286 |
| 291 | 20230811 | 135400 | 561263554000 | 582000 | 582000 | 582000 | 581000 | 403 |
| 292 | 20230811 | 135300 | 561029300000 | 582000 | 581000 | 582000 | 581000 | 499 |
| 293 | 20230811 | 135200 | 560739095000 | 582000 | 581000 | 582000 | 581000 | 307 |
| 294 | 20230811 | 135100 | 560560589000 | 581000 | 581000 | 582000 | 581000 | 353 |
| 295 | 20230811 | 135000 | 560355311000 | 581000 | 581000 | 582000 | 581000 | 1264 |
| 296 | 20230811 | 134900 | 559620084000 | 581000 | 583000 | 583000 | 581000 | 417 |
| 297 | 20230811 | 134800 | 559377553000 | 582000 | 582000 | 583000 | 582000 | 394 |
| 298 | 20230811 | 134700 | 559148152000 | 583000 | 582000 | 583000 | 581000 | 672 |
| 299 | 20230811 | 134600 | 558756917000 | 582000 | 582000 | 583000 | 581000 | 959 |
| 300 | 20230811 | 134500 | 558198835000 | 583000 | 582000 | 583000 | 582000 | 2132 |
| 301 | 20230811 | 134400 | 556957354000 | 582000 | 582000 | 583000 | 582000 | 376 |
| 302 | 20230811 | 134300 | 556738387000 | 583000 | 582000 | 583000 | 582000 | 676 |
| 303 | 20230811 | 134200 | 556344751000 | 582000 | 583000 | 583000 | 582000 | 1238 |
| 304 | 20230811 | 134100 | 555624054000 | 582000 | 582000 | 583000 | 582000 | 559 |
| 305 | 20230811 | 134000 | 555298504000 | 582000 | 582000 | 583000 | 582000 | 485 |
| 306 | 20230811 | 133900 | 555016128000 | 582000 | 582000 | 583000 | 582000 | 468 |
| 307 | 20230811 | 133800 | 554743514000 | 582000 | 583000 | 583000 | 582000 | 1246 |
| 308 | 20230811 | 133700 | 554017668000 | 583000 | 583000 | 583000 | 582000 | 342 |
| 309 | 20230811 | 133600 | 553818536000 | 583000 | 583000 | 583000 | 582000 | 362 |
| 310 | 20230811 | 133500 | 553607685000 | 583000 | 583000 | 583000 | 582000 | 438 |
| 311 | 20230811 | 133400 | 553352526000 | 582000 | 582000 | 583000 | 581000 | 1239 |
| 312 | 20230811 | 133300 | 552631291000 | 582000 | 581000 | 582000 | 580000 | 6328 |
| 313 | 20230811 | 133200 | 548954905000 | 580000 | 581000 | 581000 | 580000 | 741 |
| 314 | 20230811 | 133100 | 548524759000 | 581000 | 580000 | 581000 | 580000 | 692 |
| 315 | 20230811 | 133000 | 548123027000 | 581000 | 580000 | 581000 | 580000 | 1151 |
| 316 | 20230811 | 132900 | 547455178000 | 580000 | 581000 | 582000 | 580000 | 3015 |
| 317 | 20230811 | 132800 | 545703635000 | 581000 | 581000 | 582000 | 581000 | 3865 |
| 318 | 20230811 | 132700 | 543457432000 | 581000 | 582000 | 582000 | 581000 | 703 |
| 319 | 20230811 | 132600 | 543048787000 | 582000 | 581000 | 582000 | 581000 | 381 |
| 320 | 20230811 | 132500 | 542827293000 | 581000 | 582000 | 582000 | 581000 | 4805 |
| 321 | 20230811 | 132400 | 540035499000 | 582000 | 582000 | 583000 | 581000 | 5349 |
| 322 | 20230811 | 132300 | 536922296000 | 582000 | 582000 | 583000 | 582000 | 648 |
| 323 | 20230811 | 132200 | 536545083000 | 582000 | 582000 | 583000 | 582000 | 581 |
| 324 | 20230811 | 132100 | 536206770000 | 583000 | 583000 | 584000 | 582000 | 3091 |
| 325 | 20230811 | 132000 | 534404753000 | 583000 | 583000 | 584000 | 583000 | 261 |
| 326 | 20230811 | 131900 | 534252539000 | 583000 | 584000 | 585000 | 583000 | 4335 |
| 327 | 20230811 | 131800 | 531721020000 | 584000 | 584000 | 585000 | 584000 | 280 |
| 328 | 20230811 | 131700 | 531557477000 | 584000 | 584000 | 585000 | 584000 | 166 |
| 329 | 20230811 | 131600 | 531460456000 | 585000 | 586000 | 586000 | 584000 | 3072 |
| 330 | 20230811 | 131500 | 529662159000 | 586000 | 585000 | 586000 | 585000 | 157 |
| 331 | 20230811 | 131400 | 529570275000 | 585000 | 585000 | 585000 | 584000 | 1807 |
| 332 | 20230811 | 131300 | 528513334000 | 584000 | 584000 | 586000 | 584000 | 997 |
| 333 | 20230811 | 131200 | 527930355000 | 585000 | 584000 | 586000 | 584000 | 1480 |
| 334 | 20230811 | 131100 | 527064511000 | 584000 | 584000 | 586000 | 584000 | 4186 |
| 335 | 20230811 | 131000 | 524615839000 | 584000 | 585000 | 585000 | 584000 | 339 |
| 336 | 20230811 | 130900 | 524417755000 | 584000 | 585000 | 585000 | 584000 | 586 |
| 337 | 20230811 | 130800 | 524075470000 | 584000 | 585000 | 585000 | 584000 | 938 |
| 338 | 20230811 | 130700 | 523527618000 | 584000 | 584000 | 584000 | 583000 | 3397 |
| 339 | 20230811 | 130600 | 521544040000 | 584000 | 584000 | 584000 | 583000 | 600 |
| 340 | 20230811 | 130500 | 521194023000 | 584000 | 584000 | 584000 | 583000 | 246 |
| 341 | 20230811 | 130400 | 521050563000 | 583000 | 583000 | 584000 | 583000 | 1218 |
| 342 | 20230811 | 130300 | 520340339000 | 583000 | 584000 | 584000 | 583000 | 1847 |
| 343 | 20230811 | 130200 | 519261871000 | 584000 | 585000 | 585000 | 584000 | 242 |
| 344 | 20230811 | 130100 | 519120474000 | 584000 | 584000 | 585000 | 584000 | 1032 |
| 345 | 20230811 | 130000 | 518517663000 | 584000 | 584000 | 585000 | 584000 | 1399 |
| 346 | 20230811 | 125900 | 517700538000 | 584000 | 584000 | 585000 | 584000 | 252 |
| 347 | 20230811 | 125800 | 517553186000 | 585000 | 585000 | 585000 | 584000 | 328 |
| 348 | 20230811 | 125700 | 517361538000 | 585000 | 585000 | 585000 | 584000 | 175 |
| 349 | 20230811 | 125600 | 517259260000 | 585000 | 584000 | 585000 | 583000 | 1922 |
| 350 | 20230811 | 125500 | 516136824000 | 583000 | 584000 | 584000 | 583000 | 325 |
| 351 | 20230811 | 125400 | 515947250000 | 584000 | 584000 | 584000 | 583000 | 715 |
| 352 | 20230811 | 125300 | 515530255000 | 583000 | 584000 | 584000 | 583000 | 586 |
| 353 | 20230811 | 125200 | 515188351000 | 584000 | 585000 | 585000 | 584000 | 281 |
| 354 | 20230811 | 125100 | 515024234000 | 584000 | 585000 | 585000 | 584000 | 659 |
| 355 | 20230811 | 125000 | 514639351000 | 584000 | 584000 | 585000 | 584000 | 206 |
| 356 | 20230811 | 124900 | 514518960000 | 584000 | 585000 | 585000 | 584000 | 1644 |
| 357 | 20230811 | 124800 | 513558754000 | 584000 | 584000 | 585000 | 584000 | 338 |
| 358 | 20230811 | 124700 | 513361314000 | 585000 | 584000 | 585000 | 584000 | 372 |
| 359 | 20230811 | 124600 | 513143878000 | 585000 | 585000 | 585000 | 584000 | 571 |
| 360 | 20230811 | 124500 | 512810033000 | 584000 | 585000 | 585000 | 584000 | 508 |
| 361 | 20230811 | 124400 | 512513203000 | 584000 | 585000 | 585000 | 584000 | 608 |
| 362 | 20230811 | 124300 | 512157694000 | 584000 | 585000 | 585000 | 584000 | 233 |
| 363 | 20230811 | 124200 | 512021554000 | 585000 | 584000 | 585000 | 584000 | 356 |
| 364 | 20230811 | 124100 | 511813531000 | 584000 | 584000 | 585000 | 584000 | 403 |
| 365 | 20230811 | 124000 | 511578107000 | 584000 | 585000 | 585000 | 584000 | 278 |
| 366 | 20230811 | 123900 | 511415589000 | 584000 | 585000 | 585000 | 584000 | 303 |
| 367 | 20230811 | 123800 | 511238548000 | 585000 | 584000 | 585000 | 584000 | 178 |
| 368 | 20230811 | 123700 | 511134528000 | 585000 | 586000 | 586000 | 584000 | 1077 |
| 369 | 20230811 | 123600 | 510504441000 | 585000 | 586000 | 586000 | 585000 | 525 |
| 370 | 20230811 | 123500 | 510197142000 | 585000 | 585000 | 586000 | 585000 | 960 |
| 371 | 20230811 | 123400 | 509635060000 | 585000 | 586000 | 586000 | 585000 | 343 |
| 372 | 20230811 | 123300 | 509434324000 | 585000 | 586000 | 586000 | 585000 | 165 |
| 373 | 20230811 | 123200 | 509337669000 | 585000 | 586000 | 586000 | 585000 | 259 |
| 374 | 20230811 | 123100 | 509186074000 | 585000 | 586000 | 586000 | 585000 | 910 |
| 375 | 20230811 | 123000 | 508653541000 | 586000 | 585000 | 586000 | 584000 | 786 |
| 376 | 20230811 | 122900 | 508193621000 | 585000 | 584000 | 585000 | 584000 | 6873 |
| 377 | 20230811 | 122800 | 504174065000 | 584000 | 585000 | 585000 | 584000 | 326 |
| 378 | 20230811 | 122700 | 503983497000 | 585000 | 584000 | 585000 | 584000 | 173 |
| 379 | 20230811 | 122600 | 503882370000 | 584000 | 584000 | 585000 | 584000 | 557 |
| 380 | 20230811 | 122500 | 503556758000 | 584000 | 584000 | 585000 | 584000 | 242 |
| 381 | 20230811 | 122400 | 503415327000 | 584000 | 584000 | 585000 | 584000 | 318 |
| 382 | 20230811 | 122300 | 503229519000 | 584000 | 584000 | 585000 | 584000 | 502 |
| 383 | 20230811 | 122200 | 502936141000 | 585000 | 584000 | 585000 | 584000 | 384 |
| 384 | 20230811 | 122100 | 502711839000 | 584000 | 585000 | 585000 | 584000 | 438 |
| 385 | 20230811 | 122000 | 502455910000 | 585000 | 585000 | 585000 | 584000 | 818 |
| 386 | 20230811 | 121900 | 501977561000 | 585000 | 585000 | 585000 | 584000 | 382 |
| 387 | 20230811 | 121800 | 501754285000 | 585000 | 585000 | 585000 | 584000 | 766 |
| 388 | 20230811 | 121700 | 501306281000 | 584000 | 585000 | 585000 | 584000 | 622 |
| 389 | 20230811 | 121600 | 500942477000 | 585000 | 584000 | 585000 | 584000 | 352 |
| 390 | 20230811 | 121500 | 500736660000 | 585000 | 584000 | 585000 | 584000 | 757 |
| 391 | 20230811 | 121400 | 500294130000 | 585000 | 584000 | 585000 | 584000 | 590 |
| 392 | 20230811 | 121300 | 499949345000 | 584000 | 585000 | 585000 | 584000 | 434 |
| 393 | 20230811 | 121200 | 499695771000 | 585000 | 585000 | 585000 | 584000 | 392 |
| 394 | 20230811 | 121100 | 499466601000 | 585000 | 584000 | 585000 | 583000 | 2861 |
| 395 | 20230811 | 121000 | 497795786000 | 583000 | 583000 | 584000 | 582000 | 2429 |
| 396 | 20230811 | 120900 | 496379670000 | 582000 | 583000 | 583000 | 582000 | 432 |
| 397 | 20230811 | 120800 | 496128159000 | 582000 | 583000 | 583000 | 582000 | 2091 |
| 398 | 20230811 | 120700 | 494909264000 | 582000 | 583000 | 583000 | 582000 | 379 |
| 399 | 20230811 | 120600 | 494688478000 | 583000 | 583000 | 583000 | 582000 | 396 |
| 400 | 20230811 | 120500 | 494457906000 | 583000 | 582000 | 583000 | 582000 | 459 |
| 401 | 20230811 | 120400 | 494190633000 | 583000 | 583000 | 583000 | 582000 | 677 |
| 402 | 20230811 | 120300 | 493796315000 | 583000 | 582000 | 583000 | 582000 | 457 |
| 403 | 20230811 | 120200 | 493530163000 | 582000 | 582000 | 583000 | 582000 | 176 |
| 404 | 20230811 | 120100 | 493427677000 | 583000 | 583000 | 584000 | 582000 | 3063 |
| 405 | 20230811 | 120000 | 491642666000 | 584000 | 584000 | 584000 | 583000 | 217 |
| 406 | 20230811 | 115900 | 491516027000 | 583000 | 584000 | 584000 | 583000 | 271 |
| 407 | 20230811 | 115800 | 491357898000 | 583000 | 583000 | 584000 | 582000 | 341 |
| 408 | 20230811 | 115700 | 491159065000 | 582000 | 582000 | 583000 | 582000 | 2216 |
| 409 | 20230811 | 115600 | 489868079000 | 582000 | 583000 | 583000 | 582000 | 785 |
| 410 | 20230811 | 115500 | 489410649000 | 583000 | 583000 | 583000 | 582000 | 657 |
| 411 | 20230811 | 115400 | 489028014000 | 583000 | 584000 | 584000 | 583000 | 1930 |
| 412 | 20230811 | 115300 | 487902735000 | 583000 | 583000 | 584000 | 583000 | 290 |
| 413 | 20230811 | 115200 | 487733565000 | 583000 | 583000 | 584000 | 583000 | 516 |
| 414 | 20230811 | 115100 | 487432575000 | 583000 | 583000 | 584000 | 583000 | 660 |
| 415 | 20230811 | 115000 | 487047205000 | 583000 | 584000 | 585000 | 583000 | 1812 |
| 416 | 20230811 | 114900 | 485989136000 | 585000 | 585000 | 585000 | 584000 | 352 |
| 417 | 20230811 | 114800 | 485783479000 | 584000 | 585000 | 585000 | 584000 | 204 |
| 418 | 20230811 | 114700 | 485664233000 | 584000 | 584000 | 585000 | 584000 | 379 |
| 419 | 20230811 | 114600 | 485442661000 | 585000 | 584000 | 585000 | 584000 | 241 |
| 420 | 20230811 | 114500 | 485301795000 | 584000 | 582000 | 585000 | 582000 | 877 |
| 421 | 20230811 | 114400 | 484789883000 | 583000 | 584000 | 585000 | 582000 | 3797 |
| 422 | 20230811 | 114300 | 482573825000 | 585000 | 585000 | 585000 | 584000 | 766 |
| 423 | 20230811 | 114200 | 482125831000 | 585000 | 583000 | 585000 | 582000 | 2942 |
| 424 | 20230811 | 114100 | 480409590000 | 583000 | 583000 | 583000 | 582000 | 1469 |
| 425 | 20230811 | 114000 | 479554291000 | 583000 | 583000 | 583000 | 582000 | 611 |
| 426 | 20230811 | 113900 | 479198388000 | 582000 | 582000 | 583000 | 582000 | 536 |
| 427 | 20230811 | 113800 | 478886296000 | 583000 | 583000 | 583000 | 582000 | 387 |
| 428 | 20230811 | 113700 | 478660878000 | 582000 | 583000 | 583000 | 582000 | 747 |
| 429 | 20230811 | 113600 | 478225897000 | 583000 | 582000 | 583000 | 582000 | 1086 |
| 430 | 20230811 | 113500 | 477592915000 | 582000 | 583000 | 583000 | 582000 | 616 |
| 431 | 20230811 | 113400 | 477233876000 | 582000 | 583000 | 583000 | 582000 | 633 |
| 432 | 20230811 | 113300 | 476865222000 | 582000 | 583000 | 583000 | 582000 | 913 |
| 433 | 20230811 | 113200 | 476333253000 | 582000 | 582000 | 583000 | 582000 | 575 |
| 434 | 20230811 | 113100 | 475998385000 | 583000 | 583000 | 584000 | 582000 | 913 |
| 435 | 20230811 | 113000 | 475466500000 | 583000 | 583000 | 584000 | 583000 | 2099 |
| 436 | 20230811 | 112900 | 474242222000 | 583000 | 584000 | 584000 | 583000 | 1122 |
| 437 | 20230811 | 112800 | 473588028000 | 583000 | 584000 | 584000 | 583000 | 2066 |
| 438 | 20230811 | 112700 | 472382507000 | 584000 | 585000 | 585000 | 584000 | 2617 |
| 439 | 20230811 | 112600 | 470853536000 | 585000 | 585000 | 585000 | 584000 | 2589 |
| 440 | 20230811 | 112500 | 469341387000 | 584000 | 585000 | 586000 | 584000 | 2034 |
| 441 | 20230811 | 112400 | 468151759000 | 585000 | 585000 | 586000 | 585000 | 520 |
| 442 | 20230811 | 112300 | 467847356000 | 585000 | 586000 | 586000 | 585000 | 2572 |
| 443 | 20230811 | 112200 | 466341867000 | 586000 | 587000 | 587000 | 585000 | 2241 |
| 444 | 20230811 | 112100 | 465028540000 | 587000 | 587000 | 588000 | 586000 | 5739 |
| 445 | 20230811 | 112000 | 461659945000 | 588000 | 586000 | 588000 | 586000 | 2451 |
| 446 | 20230811 | 111900 | 460221132000 | 587000 | 586000 | 587000 | 586000 | 446 |
| 447 | 20230811 | 111800 | 459959498000 | 586000 | 587000 | 587000 | 586000 | 662 |
| 448 | 20230811 | 111700 | 459571288000 | 586000 | 586000 | 587000 | 586000 | 321 |
| 449 | 20230811 | 111600 | 459383026000 | 587000 | 587000 | 587000 | 585000 | 418 |
| 450 | 20230811 | 111500 | 459137897000 | 587000 | 586000 | 587000 | 585000 | 832 |
| 451 | 20230811 | 111400 | 458650509000 | 586000 | 585000 | 586000 | 585000 | 795 |
| 452 | 20230811 | 111300 | 458184794000 | 585000 | 585000 | 586000 | 585000 | 554 |
| 453 | 20230811 | 111200 | 457860381000 | 585000 | 584000 | 586000 | 584000 | 2219 |
| 454 | 20230811 | 111100 | 456561839000 | 585000 | 585000 | 586000 | 585000 | 3281 |
| 455 | 20230811 | 111000 | 454642367000 | 585000 | 586000 | 586000 | 585000 | 1794 |
| 456 | 20230811 | 110900 | 453592633000 | 585000 | 587000 | 587000 | 585000 | 1036 |
| 457 | 20230811 | 110800 | 452985417000 | 587000 | 587000 | 587000 | 586000 | 637 |
| 458 | 20230811 | 110700 | 452612008000 | 586000 | 586000 | 587000 | 586000 | 898 |
| 459 | 20230811 | 110600 | 452085580000 | 587000 | 586000 | 587000 | 586000 | 245 |
| 460 | 20230811 | 110500 | 451941940000 | 586000 | 586000 | 587000 | 586000 | 432 |
| 461 | 20230811 | 110400 | 451688704000 | 586000 | 587000 | 587000 | 586000 | 767 |
| 462 | 20230811 | 110300 | 451239022000 | 587000 | 586000 | 587000 | 586000 | 812 |
| 463 | 20230811 | 110200 | 450763084000 | 587000 | 586000 | 587000 | 586000 | 295 |
| 464 | 20230811 | 110100 | 450589976000 | 587000 | 586000 | 588000 | 585000 | 3343 |
| 465 | 20230811 | 110000 | 448629252000 | 585000 | 586000 | 586000 | 585000 | 759 |
| 466 | 20230811 | 105900 | 448185033000 | 585000 | 585000 | 587000 | 585000 | 1134 |
| 467 | 20230811 | 105800 | 447520590000 | 586000 | 587000 | 587000 | 586000 | 1982 |
| 468 | 20230811 | 105700 | 446358933000 | 587000 | 587000 | 587000 | 586000 | 263 |
| 469 | 20230811 | 105600 | 446204738000 | 587000 | 588000 | 588000 | 586000 | 370 |
| 470 | 20230811 | 105500 | 445987616000 | 587000 | 588000 | 588000 | 587000 | 1008 |
| 471 | 20230811 | 105400 | 445395770000 | 588000 | 587000 | 588000 | 587000 | 1155 |
| 472 | 20230811 | 105300 | 444717745000 | 587000 | 588000 | 588000 | 587000 | 379 |
| 473 | 20230811 | 105200 | 444495053000 | 588000 | 587000 | 588000 | 587000 | 524 |
| 474 | 20230811 | 105100 | 444187357000 | 588000 | 589000 | 589000 | 586000 | 3631 |
| 475 | 20230811 | 105000 | 442053848000 | 588000 | 588000 | 589000 | 588000 | 765 |
| 476 | 20230811 | 104900 | 441603665000 | 589000 | 588000 | 589000 | 587000 | 2116 |
| 477 | 20230811 | 104800 | 440359125000 | 587000 | 587000 | 588000 | 586000 | 2252 |
| 478 | 20230811 | 104700 | 439037718000 | 586000 | 587000 | 587000 | 586000 | 762 |
| 479 | 20230811 | 104600 | 438590909000 | 587000 | 587000 | 588000 | 586000 | 2552 |
| 480 | 20230811 | 104500 | 437093002000 | 586000 | 589000 | 589000 | 586000 | 6675 |
| 481 | 20230811 | 104400 | 433167916000 | 588000 | 589000 | 589000 | 588000 | 2729 |
| 482 | 20230811 | 104300 | 431560648000 | 588000 | 589000 | 589000 | 588000 | 3852 |
| 483 | 20230811 | 104200 | 429292156000 | 589000 | 588000 | 589000 | 587000 | 6620 |
| 484 | 20230811 | 104100 | 425395576000 | 587000 | 588000 | 588000 | 587000 | 1492 |
| 485 | 20230811 | 104000 | 424518974000 | 588000 | 587000 | 588000 | 586000 | 3168 |
| 486 | 20230811 | 103900 | 422659007000 | 586000 | 586000 | 587000 | 586000 | 834 |
| 487 | 20230811 | 103800 | 422169974000 | 587000 | 587000 | 587000 | 586000 | 1493 |
| 488 | 20230811 | 103700 | 421293813000 | 587000 | 585000 | 587000 | 585000 | 2299 |
| 489 | 20230811 | 103600 | 419946381000 | 585000 | 586000 | 586000 | 585000 | 603 |
| 490 | 20230811 | 103500 | 419593128000 | 585000 | 586000 | 586000 | 585000 | 927 |
| 491 | 20230811 | 103400 | 419050189000 | 586000 | 586000 | 586000 | 585000 | 1485 |
| 492 | 20230811 | 103300 | 418181132000 | 586000 | 587000 | 587000 | 585000 | 2519 |
| 493 | 20230811 | 103200 | 416705022000 | 586000 | 584000 | 587000 | 584000 | 3337 |
| 494 | 20230811 | 103100 | 414750843000 | 584000 | 585000 | 585000 | 584000 | 886 |
| 495 | 20230811 | 103000 | 414232820000 | 585000 | 585000 | 585000 | 584000 | 838 |
| 496 | 20230811 | 102900 | 413742946000 | 584000 | 584000 | 585000 | 583000 | 4129 |
| 497 | 20230811 | 102800 | 411331920000 | 585000 | 586000 | 586000 | 584000 | 2640 |
| 498 | 20230811 | 102700 | 409786998000 | 585000 | 585000 | 585000 | 584000 | 2751 |
| 499 | 20230811 | 102600 | 408178616000 | 585000 | 585000 | 586000 | 584000 | 2348 |
| 500 | 20230811 | 102500 | 406805488000 | 585000 | 587000 | 587000 | 584000 | 4701 |
| 501 | 20230811 | 102400 | 404053703000 | 587000 | 587000 | 587000 | 586000 | 4617 |
| 502 | 20230811 | 102300 | 401343757000 | 587000 | 585000 | 587000 | 584000 | 4445 |
| 503 | 20230811 | 102200 | 398739607000 | 584000 | 585000 | 585000 | 584000 | 3636 |
| 504 | 20230811 | 102100 | 396612688000 | 585000 | 584000 | 586000 | 584000 | 5286 |
| 505 | 20230811 | 102000 | 393520548000 | 585000 | 583000 | 585000 | 582000 | 4121 |
| 506 | 20230811 | 101900 | 391115650000 | 582000 | 581000 | 583000 | 581000 | 2696 |
| 507 | 20230811 | 101800 | 389545680000 | 582000 | 582000 | 582000 | 581000 | 915 |
| 508 | 20230811 | 101700 | 389013351000 | 582000 | 579000 | 582000 | 579000 | 5220 |
| 509 | 20230811 | 101600 | 385983349000 | 579000 | 579000 | 580000 | 579000 | 1991 |
| 510 | 20230811 | 101500 | 384830221000 | 579000 | 580000 | 581000 | 579000 | 5729 |
| 511 | 20230811 | 101400 | 381508173000 | 580000 | 580000 | 581000 | 580000 | 1259 |
| 512 | 20230811 | 101300 | 380777785000 | 580000 | 582000 | 582000 | 580000 | 3168 |
| 513 | 20230811 | 101200 | 378937753000 | 582000 | 583000 | 583000 | 581000 | 3594 |
| 514 | 20230811 | 101100 | 376846157000 | 583000 | 583000 | 583000 | 582000 | 2090 |
| 515 | 20230811 | 101000 | 375627854000 | 583000 | 582000 | 583000 | 582000 | 3146 |
| 516 | 20230811 | 100900 | 373794561000 | 582000 | 583000 | 583000 | 581000 | 5468 |
| 517 | 20230811 | 100800 | 370610977000 | 583000 | 582000 | 583000 | 581000 | 1948 |
| 518 | 20230811 | 100700 | 369477458000 | 582000 | 581000 | 582000 | 580000 | 1780 |
| 519 | 20230811 | 100600 | 368442746000 | 581000 | 581000 | 582000 | 580000 | 4807 |
| 520 | 20230811 | 100500 | 365650131000 | 580000 | 581000 | 582000 | 580000 | 3947 |
| 521 | 20230811 | 100400 | 363356616000 | 581000 | 582000 | 582000 | 580000 | 4323 |
| 522 | 20230811 | 100300 | 360845183000 | 582000 | 582000 | 583000 | 581000 | 7719 |
| 523 | 20230811 | 100200 | 356351654000 | 582000 | 581000 | 582000 | 580000 | 4165 |
| 524 | 20230811 | 100100 | 353929458000 | 581000 | 580000 | 582000 | 579000 | 7537 |
| 525 | 20230811 | 100000 | 349555289000 | 580000 | 580000 | 580000 | 579000 | 1789 |
| 526 | 20230811 | 095900 | 348518482000 | 580000 | 580000 | 580000 | 579000 | 1701 |
| 527 | 20230811 | 095800 | 347532519000 | 579000 | 579000 | 580000 | 578000 | 2115 |
| 528 | 20230811 | 095700 | 346307813000 | 578000 | 578000 | 579000 | 577000 | 3686 |
| 529 | 20230811 | 095600 | 344178076000 | 577000 | 580000 | 580000 | 577000 | 7000 |
| 530 | 20230811 | 095500 | 340125922000 | 580000 | 579000 | 580000 | 578000 | 4793 |
| 531 | 20230811 | 095400 | 337348257000 | 579000 | 577000 | 579000 | 576000 | 6739 |
| 532 | 20230811 | 095300 | 333456514000 | 577000 | 576000 | 577000 | 576000 | 4457 |
| 533 | 20230811 | 095200 | 330887381000 | 576000 | 575000 | 578000 | 575000 | 12263 |
| 534 | 20230811 | 095100 | 323819885000 | 575000 | 577000 | 577000 | 575000 | 10787 |
| 535 | 20230811 | 095000 | 317608889000 | 576000 | 577000 | 578000 | 576000 | 5388 |
| 536 | 20230811 | 094900 | 314500611000 | 577000 | 579000 | 579000 | 576000 | 7118 |
| 537 | 20230811 | 094800 | 310392561000 | 578000 | 578000 | 580000 | 577000 | 9855 |
| 538 | 20230811 | 094700 | 304691756000 | 577000 | 576000 | 578000 | 575000 | 16701 |
| 539 | 20230811 | 094600 | 295065393000 | 576000 | 580000 | 581000 | 575000 | 37459 |
| 540 | 20230811 | 094500 | 273436133000 | 580000 | 582000 | 582000 | 580000 | 3468 |
| 541 | 20230811 | 094400 | 271421656000 | 581000 | 582000 | 582000 | 580000 | 5706 |
| 542 | 20230811 | 094300 | 268107120000 | 582000 | 583000 | 583000 | 581000 | 8662 |
| 543 | 20230811 | 094200 | 263069561000 | 583000 | 581000 | 583000 | 580000 | 8701 |
| 544 | 20230811 | 094100 | 258013573000 | 580000 | 580000 | 581000 | 579000 | 10999 |
| 545 | 20230811 | 094000 | 251638584000 | 580000 | 580000 | 581000 | 579000 | 24091 |
| 546 | 20230811 | 093900 | 237665332000 | 580000 | 582000 | 583000 | 580000 | 33353 |
| 547 | 20230811 | 093800 | 218278397000 | 583000 | 584000 | 584000 | 582000 | 9227 |
| 548 | 20230811 | 093700 | 212900662000 | 583000 | 584000 | 584000 | 583000 | 7548 |
| 549 | 20230811 | 093600 | 208497080000 | 584000 | 585000 | 585000 | 583000 | 5022 |
| 550 | 20230811 | 093500 | 205565480000 | 585000 | 585000 | 585000 | 583000 | 5042 |
| 551 | 20230811 | 093400 | 202620847000 | 585000 | 583000 | 586000 | 583000 | 10478 |
| 552 | 20230811 | 093300 | 196500186000 | 583000 | 584000 | 584000 | 583000 | 10374 |
| 553 | 20230811 | 093200 | 190451825000 | 583000 | 586000 | 586000 | 583000 | 19278 |
| 554 | 20230811 | 093100 | 179196194000 | 586000 | 587000 | 587000 | 585000 | 7671 |
| 555 | 20230811 | 093000 | 174701018000 | 587000 | 586000 | 588000 | 586000 | 5175 |
| 556 | 20230811 | 092900 | 171664899000 | 587000 | 586000 | 587000 | 585000 | 5199 |
| 557 | 20230811 | 092800 | 168617391000 | 586000 | 588000 | 588000 | 586000 | 6938 |
| 558 | 20230811 | 092700 | 164547142000 | 588000 | 589000 | 590000 | 587000 | 6728 |
| 559 | 20230811 | 092600 | 160591204000 | 589000 | 588000 | 590000 | 587000 | 5671 |
| 560 | 20230811 | 092500 | 157252031000 | 588000 | 588000 | 588000 | 586000 | 8207 |
| 561 | 20230811 | 092400 | 152433473000 | 587000 | 585000 | 588000 | 585000 | 14166 |
| 562 | 20230811 | 092300 | 144134636000 | 585000 | 587000 | 588000 | 584000 | 19785 |
| 563 | 20230811 | 092200 | 132549563000 | 588000 | 589000 | 589000 | 586000 | 14598 |
| 564 | 20230811 | 092100 | 123972707000 | 589000 | 591000 | 592000 | 588000 | 17689 |
| 565 | 20230811 | 092000 | 113538896000 | 591000 | 591000 | 592000 | 591000 | 10533 |
| 566 | 20230811 | 091900 | 107313191000 | 591000 | 591000 | 593000 | 591000 | 5462 |
| 567 | 20230811 | 091800 | 104080441000 | 591000 | 592000 | 593000 | 591000 | 3557 |
| 568 | 20230811 | 091700 | 101974830000 | 592000 | 592000 | 593000 | 592000 | 2085 |
| 569 | 20230811 | 091600 | 100740135000 | 593000 | 594000 | 594000 | 592000 | 4095 |
| 570 | 20230811 | 091500 | 98311900000 | 593000 | 591000 | 594000 | 591000 | 5354 |
| 571 | 20230811 | 091400 | 95140510000 | 592000 | 592000 | 593000 | 591000 | 7531 |
| 572 | 20230811 | 091300 | 90682125000 | 592000 | 594000 | 595000 | 592000 | 10145 |
| 573 | 20230811 | 091200 | 84664156000 | 594000 | 596000 | 596000 | 594000 | 4183 |
| 574 | 20230811 | 091100 | 82175822000 | 595000 | 597000 | 597000 | 593000 | 17898 |
| 575 | 20230811 | 091000 | 71532599000 | 597000 | 595000 | 597000 | 595000 | 2599 |
| 576 | 20230811 | 090900 | 69982987000 | 596000 | 596000 | 596000 | 595000 | 2754 |
| 577 | 20230811 | 090800 | 68342428000 | 596000 | 597000 | 597000 | 595000 | 4033 |
| 578 | 20230811 | 090700 | 65936770000 | 597000 | 594000 | 597000 | 593000 | 10491 |
| 579 | 20230811 | 090600 | 59698533000 | 594000 | 594000 | 595000 | 593000 | 5291 |
| 580 | 20230811 | 090500 | 56555226000 | 594000 | 595000 | 596000 | 594000 | 5874 |
| 581 | 20230811 | 090400 | 53063177000 | 595000 | 594000 | 596000 | 593000 | 11778 |
| 582 | 20230811 | 090300 | 46063502000 | 593000 | 597000 | 597000 | 593000 | 27252 |
| 583 | 20230811 | 090200 | 29846587000 | 597000 | 596000 | 597000 | 596000 | 5444 |
| 584 | 20230811 | 090100 | 26599783000 | 596000 | 599000 | 599000 | 595000 | 16397 |
| 585 | 20230811 | 090000 | 16812638000 | 598000 | 600000 | 601000 | 598000 | 26310 |