34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 3 | 20240430 | 184400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 4 | 20240430 | 184300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 5 | 20240430 | 184200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 6 | 20240430 | 184100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 7 | 20240430 | 184000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 8 | 20240430 | 183900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 9 | 20240430 | 183800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 10 | 20240430 | 183700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 11 | 20240430 | 183600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 12 | 20240430 | 183500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 13 | 20240430 | 183400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 14 | 20240430 | 183300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 15 | 20240430 | 183200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 16 | 20240430 | 183100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 17 | 20240430 | 183000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 18 | 20240430 | 182900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 19 | 20240430 | 182800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 20 | 20240430 | 182700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 21 | 20240430 | 182600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 22 | 20240430 | 182500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 23 | 20240430 | 182400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 24 | 20240430 | 182300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 25 | 20240430 | 182200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 26 | 20240430 | 182100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 27 | 20240430 | 182000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 28 | 20240430 | 181900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 29 | 20240430 | 181800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 30 | 20240430 | 181700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 31 | 20240430 | 181600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 32 | 20240430 | 181500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 33 | 20240430 | 181400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 34 | 20240430 | 181300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 35 | 20240430 | 181200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 36 | 20240430 | 181100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 37 | 20240430 | 181000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 38 | 20240430 | 180900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 39 | 20240430 | 180800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 40 | 20240430 | 180700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 41 | 20240430 | 180600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 42 | 20240430 | 180500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 43 | 20240430 | 180400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 44 | 20240430 | 180300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 45 | 20240430 | 180200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 46 | 20240430 | 180100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 47 | 20240430 | 180000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 48 | 20240430 | 175900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 49 | 20240430 | 175800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 50 | 20240430 | 175700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 51 | 20240430 | 175600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 52 | 20240430 | 175500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 53 | 20240430 | 175400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 54 | 20240430 | 175300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 55 | 20240430 | 175200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 56 | 20240430 | 175100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 57 | 20240430 | 175000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 58 | 20240430 | 174900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 59 | 20240430 | 174800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 60 | 20240430 | 174700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 61 | 20240430 | 174600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 62 | 20240430 | 174500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 63 | 20240430 | 174400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 64 | 20240430 | 174300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 65 | 20240430 | 174200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 66 | 20240430 | 174100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 67 | 20240430 | 174000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 68 | 20240430 | 173900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 69 | 20240430 | 173800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 70 | 20240430 | 173700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 71 | 20240430 | 173600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 72 | 20240430 | 173500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 73 | 20240430 | 173400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 74 | 20240430 | 173300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 75 | 20240430 | 173200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 76 | 20240430 | 173100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 77 | 20240430 | 173000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 78 | 20240430 | 172900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 79 | 20240430 | 172800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 80 | 20240430 | 172700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 81 | 20240430 | 172600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 82 | 20240430 | 172500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 83 | 20240430 | 172400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 84 | 20240430 | 172300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 85 | 20240430 | 172200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 86 | 20240430 | 172100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 87 | 20240430 | 172000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 88 | 20240430 | 171900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 89 | 20240430 | 171800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 90 | 20240430 | 171700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 91 | 20240430 | 171600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 92 | 20240430 | 171500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 93 | 20240430 | 171400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 94 | 20240430 | 171300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 95 | 20240430 | 171200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 96 | 20240430 | 171100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 97 | 20240430 | 171000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 98 | 20240430 | 170900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 99 | 20240430 | 170800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 100 | 20240430 | 170700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 101 | 20240430 | 170600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 102 | 20240430 | 170500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 103 | 20240430 | 170400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 104 | 20240430 | 170300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 105 | 20240430 | 170200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 106 | 20240430 | 170100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 107 | 20240430 | 170000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 108 | 20240430 | 165900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 109 | 20240430 | 165800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 110 | 20240430 | 165700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 111 | 20240430 | 165600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 112 | 20240430 | 165500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 113 | 20240430 | 165400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 114 | 20240430 | 165300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 115 | 20240430 | 165200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 116 | 20240430 | 165100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 117 | 20240430 | 165000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 118 | 20240430 | 164900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 119 | 20240430 | 164800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 120 | 20240430 | 164700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 121 | 20240430 | 164600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 122 | 20240430 | 164500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 123 | 20240430 | 164400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 124 | 20240430 | 164300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 125 | 20240430 | 164200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 126 | 20240430 | 164100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 127 | 20240430 | 164000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 128 | 20240430 | 163900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 129 | 20240430 | 163800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 130 | 20240430 | 163700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 131 | 20240430 | 163600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 132 | 20240430 | 163500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 133 | 20240430 | 163400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 134 | 20240430 | 163300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 135 | 20240430 | 163200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 136 | 20240430 | 163100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 137 | 20240430 | 163000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 138 | 20240430 | 162900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 139 | 20240430 | 162800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 140 | 20240430 | 162700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 141 | 20240430 | 162600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 142 | 20240430 | 162500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 143 | 20240430 | 162400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 144 | 20240430 | 162300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 145 | 20240430 | 162200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 146 | 20240430 | 162100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 147 | 20240430 | 162000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 148 | 20240430 | 161900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 149 | 20240430 | 161800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 150 | 20240430 | 161700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 151 | 20240430 | 161600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 152 | 20240430 | 161500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 153 | 20240430 | 161400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 154 | 20240430 | 161300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 155 | 20240430 | 161200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 156 | 20240430 | 161100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 157 | 20240430 | 161000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 158 | 20240430 | 160900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 159 | 20240430 | 160800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 160 | 20240430 | 160700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 161 | 20240430 | 160600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 162 | 20240430 | 160500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 163 | 20240430 | 160400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 164 | 20240430 | 160300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 165 | 20240430 | 160200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 166 | 20240430 | 160100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 167 | 20240430 | 160000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 168 | 20240430 | 155900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 169 | 20240430 | 155800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 170 | 20240430 | 155700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 171 | 20240430 | 155600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 172 | 20240430 | 155500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 173 | 20240430 | 155400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 174 | 20240430 | 155300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 175 | 20240430 | 155200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 176 | 20240430 | 155100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 177 | 20240430 | 155000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 178 | 20240430 | 154900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 179 | 20240430 | 154800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 180 | 20240430 | 154700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 181 | 20240430 | 154600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 182 | 20240430 | 154500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 183 | 20240430 | 154400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 184 | 20240430 | 154300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 185 | 20240430 | 154200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 186 | 20240430 | 154100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 187 | 20240430 | 154000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 188 | 20240430 | 153900 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 189 | 20240430 | 153800 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 190 | 20240430 | 153700 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 191 | 20240430 | 153600 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 192 | 20240430 | 153500 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 193 | 20240430 | 153400 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 194 | 20240430 | 153300 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 195 | 20240430 | 153200 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 196 | 20240430 | 153100 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 197 | 20240430 | 153000 | 132207546500 | 405000 | 405000 | 405000 | 405000 | 26890 |
| 198 | 20240430 | 152900 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 199 | 20240430 | 152800 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 200 | 20240430 | 152700 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 201 | 20240430 | 152600 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 202 | 20240430 | 152500 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 203 | 20240430 | 152400 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 204 | 20240430 | 152300 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 205 | 20240430 | 152200 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 206 | 20240430 | 152100 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 207 | 20240430 | 152000 | 121317096500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 208 | 20240430 | 151900 | 121317096500 | 405000 | 405000 | 405500 | 404500 | 1851 |
| 209 | 20240430 | 151800 | 120567386000 | 405500 | 405500 | 405500 | 405000 | 1584 |
| 210 | 20240430 | 151700 | 119925822000 | 405500 | 404500 | 405500 | 404500 | 2715 |
| 211 | 20240430 | 151600 | 118826717000 | 405000 | 405000 | 405000 | 404500 | 1235 |
| 212 | 20240430 | 151500 | 118327070500 | 405000 | 405000 | 405500 | 404500 | 1507 |
| 213 | 20240430 | 151400 | 117716910500 | 405500 | 405000 | 405500 | 405000 | 1063 |
| 214 | 20240430 | 151300 | 117286324000 | 405000 | 405000 | 405500 | 405000 | 442 |
| 215 | 20240430 | 151200 | 117107222500 | 405000 | 405000 | 405500 | 405000 | 504 |
| 216 | 20240430 | 151100 | 116903091000 | 405500 | 405000 | 405500 | 405000 | 763 |
| 217 | 20240430 | 151000 | 116593925500 | 405000 | 405000 | 405500 | 405000 | 424 |
| 218 | 20240430 | 150900 | 116422169000 | 405500 | 406000 | 406000 | 405000 | 509 |
| 219 | 20240430 | 150800 | 116215790500 | 405000 | 405000 | 405500 | 405000 | 1398 |
| 220 | 20240430 | 150700 | 115649018500 | 405000 | 405500 | 406000 | 405000 | 1261 |
| 221 | 20240430 | 150600 | 115137721500 | 405500 | 406000 | 406000 | 405500 | 368 |
| 222 | 20240430 | 150500 | 114988456500 | 405500 | 406000 | 406000 | 405500 | 256 |
| 223 | 20240430 | 150400 | 114884632000 | 405500 | 406000 | 406500 | 405500 | 898 |
| 224 | 20240430 | 150300 | 114520152000 | 406000 | 406000 | 406500 | 406000 | 468 |
| 225 | 20240430 | 150200 | 114330126000 | 406500 | 406000 | 406500 | 406000 | 437 |
| 226 | 20240430 | 150100 | 114152685500 | 406000 | 406000 | 406500 | 406000 | 279 |
| 227 | 20240430 | 150000 | 114039396500 | 406000 | 406500 | 406500 | 406000 | 356 |
| 228 | 20240430 | 145900 | 113894820000 | 406500 | 406500 | 406500 | 406000 | 494 |
| 229 | 20240430 | 145800 | 113694154500 | 406000 | 406500 | 406500 | 406000 | 514 |
| 230 | 20240430 | 145700 | 113485453000 | 406500 | 406000 | 406500 | 406000 | 1029 |
| 231 | 20240430 | 145600 | 113067600500 | 406000 | 406500 | 406500 | 406000 | 503 |
| 232 | 20240430 | 145500 | 112863358000 | 406000 | 406500 | 406500 | 406000 | 689 |
| 233 | 20240430 | 145400 | 112583552000 | 406000 | 405500 | 406500 | 405500 | 1410 |
| 234 | 20240430 | 145300 | 112010976500 | 405500 | 405000 | 406000 | 405000 | 1607 |
| 235 | 20240430 | 145200 | 111359295000 | 405500 | 405000 | 405500 | 405000 | 342 |
| 236 | 20240430 | 145100 | 111220727000 | 405000 | 405500 | 405500 | 405000 | 302 |
| 237 | 20240430 | 145000 | 111098339500 | 405000 | 405500 | 405500 | 405000 | 752 |
| 238 | 20240430 | 144900 | 110793468000 | 405000 | 405000 | 405500 | 404500 | 983 |
| 239 | 20240430 | 144800 | 110395277000 | 405000 | 405000 | 405500 | 404500 | 1033 |
| 240 | 20240430 | 144700 | 109976899500 | 405000 | 404500 | 405500 | 404500 | 2529 |
| 241 | 20240430 | 144600 | 108952589500 | 404500 | 405500 | 405500 | 404500 | 3541 |
| 242 | 20240430 | 144500 | 107518566500 | 405500 | 405500 | 405500 | 405000 | 634 |
| 243 | 20240430 | 144400 | 107261725000 | 405000 | 405500 | 405500 | 405000 | 1672 |
| 244 | 20240430 | 144300 | 106584167500 | 405000 | 405500 | 405500 | 405000 | 575 |
| 245 | 20240430 | 144200 | 106351242500 | 405500 | 405500 | 406000 | 405000 | 778 |
| 246 | 20240430 | 144100 | 106035796000 | 405500 | 406000 | 406000 | 405000 | 281 |
| 247 | 20240430 | 144000 | 105921854000 | 406000 | 405500 | 406000 | 405500 | 504 |
| 248 | 20240430 | 143900 | 105717456500 | 406000 | 405500 | 406000 | 405500 | 940 |
| 249 | 20240430 | 143800 | 105336249500 | 405000 | 406000 | 406000 | 405000 | 860 |
| 250 | 20240430 | 143700 | 104987527500 | 406000 | 405500 | 406000 | 405500 | 312 |
| 251 | 20240430 | 143600 | 104860933500 | 405500 | 405500 | 406000 | 405500 | 1154 |
| 252 | 20240430 | 143500 | 104392950000 | 405500 | 405500 | 405500 | 405000 | 436 |
| 253 | 20240430 | 143400 | 104216212500 | 405000 | 405500 | 405500 | 405000 | 852 |
| 254 | 20240430 | 143300 | 103870846500 | 405500 | 405500 | 406000 | 405000 | 709 |
| 255 | 20240430 | 143200 | 103583407000 | 405000 | 406000 | 406000 | 405000 | 1348 |
| 256 | 20240430 | 143100 | 103036785000 | 405500 | 406000 | 406000 | 405500 | 547 |
| 257 | 20240430 | 143000 | 102814947500 | 406000 | 406000 | 406000 | 405500 | 975 |
| 258 | 20240430 | 142900 | 102419502000 | 405500 | 405500 | 406000 | 405500 | 225 |
| 259 | 20240430 | 142800 | 102328251000 | 406000 | 406000 | 406000 | 405500 | 277 |
| 260 | 20240430 | 142700 | 102215852000 | 406000 | 406000 | 406000 | 405000 | 3112 |
| 261 | 20240430 | 142600 | 100954156000 | 405500 | 406000 | 406000 | 405500 | 144 |
| 262 | 20240430 | 142500 | 100895751500 | 406000 | 406000 | 406000 | 405500 | 413 |
| 263 | 20240430 | 142400 | 100728127500 | 406000 | 406000 | 406000 | 405500 | 201 |
| 264 | 20240430 | 142300 | 100646591500 | 405500 | 406000 | 406500 | 405500 | 459 |
| 265 | 20240430 | 142200 | 100460252000 | 406500 | 406000 | 406500 | 406000 | 289 |
| 266 | 20240430 | 142100 | 100342883500 | 406500 | 405500 | 406500 | 405500 | 648 |
| 267 | 20240430 | 142000 | 100079808500 | 406000 | 406000 | 406000 | 405500 | 352 |
| 268 | 20240430 | 141900 | 99936926500 | 406000 | 406000 | 406500 | 405500 | 498 |
| 269 | 20240430 | 141800 | 99734751000 | 405500 | 406000 | 406000 | 405500 | 228 |
| 270 | 20240430 | 141700 | 99642252500 | 405500 | 406000 | 406000 | 405500 | 146 |
| 271 | 20240430 | 141600 | 99583013000 | 405500 | 406000 | 406000 | 405500 | 327 |
| 272 | 20240430 | 141500 | 99450324000 | 405500 | 406000 | 406500 | 405500 | 1346 |
| 273 | 20240430 | 141400 | 98903901000 | 406000 | 406500 | 406500 | 406000 | 336 |
| 274 | 20240430 | 141300 | 98767394000 | 406500 | 406000 | 406500 | 406000 | 393 |
| 275 | 20240430 | 141200 | 98607734000 | 406000 | 406500 | 406500 | 406000 | 165 |
| 276 | 20240430 | 141100 | 98540702500 | 406000 | 406500 | 406500 | 406000 | 128 |
| 277 | 20240430 | 141000 | 98488715000 | 406500 | 406500 | 406500 | 406000 | 671 |
| 278 | 20240430 | 140900 | 98216000000 | 406000 | 406000 | 406500 | 406000 | 153 |
| 279 | 20240430 | 140800 | 98153874500 | 406500 | 406000 | 406500 | 406000 | 191 |
| 280 | 20240430 | 140700 | 98076316000 | 406500 | 406000 | 406500 | 406000 | 634 |
| 281 | 20240430 | 140600 | 97818859500 | 406500 | 406000 | 406500 | 406000 | 127 |
| 282 | 20240430 | 140500 | 97767283500 | 406000 | 406000 | 406500 | 406000 | 151 |
| 283 | 20240430 | 140400 | 97705964000 | 406500 | 406500 | 406500 | 406000 | 358 |
| 284 | 20240430 | 140300 | 97560554000 | 406000 | 406500 | 406500 | 406000 | 165 |
| 285 | 20240430 | 140200 | 97493540500 | 406500 | 407000 | 407000 | 406000 | 317 |
| 286 | 20240430 | 140100 | 97364692000 | 406500 | 406500 | 406500 | 406000 | 684 |
| 287 | 20240430 | 140000 | 97086677000 | 406500 | 407000 | 407000 | 406000 | 621 |
| 288 | 20240430 | 135900 | 96834250000 | 406500 | 406500 | 407000 | 406500 | 409 |
| 289 | 20240430 | 135800 | 96667957500 | 406500 | 406500 | 407000 | 406500 | 344 |
| 290 | 20240430 | 135700 | 96528008000 | 406500 | 406000 | 406500 | 406000 | 376 |
| 291 | 20240430 | 135600 | 96375204000 | 406500 | 406500 | 406500 | 406000 | 307 |
| 292 | 20240430 | 135500 | 96250462000 | 406000 | 406500 | 406500 | 406000 | 141 |
| 293 | 20240430 | 135400 | 96193199000 | 406500 | 406500 | 406500 | 406000 | 323 |
| 294 | 20240430 | 135300 | 96061973000 | 406500 | 406000 | 406500 | 406000 | 429 |
| 295 | 20240430 | 135200 | 95887666500 | 406000 | 406500 | 406500 | 406000 | 229 |
| 296 | 20240430 | 135100 | 95794681500 | 406000 | 406000 | 406500 | 406000 | 524 |
| 297 | 20240430 | 135000 | 95581912000 | 406500 | 406500 | 406500 | 406000 | 320 |
| 298 | 20240430 | 134900 | 95451884000 | 406000 | 406500 | 406500 | 406000 | 131 |
| 299 | 20240430 | 134800 | 95398676000 | 406500 | 406500 | 407000 | 406000 | 447 |
| 300 | 20240430 | 134700 | 95216991000 | 406500 | 406500 | 407000 | 406500 | 307 |
| 301 | 20240430 | 134600 | 95092154500 | 406500 | 406500 | 407000 | 406000 | 775 |
| 302 | 20240430 | 134500 | 94777122000 | 406000 | 406000 | 406500 | 406000 | 315 |
| 303 | 20240430 | 134400 | 94649213000 | 406500 | 406500 | 406500 | 406000 | 112 |
| 304 | 20240430 | 134300 | 94603704000 | 406000 | 406500 | 406500 | 406000 | 411 |
| 305 | 20240430 | 134200 | 94436808000 | 406000 | 406000 | 406500 | 406000 | 333 |
| 306 | 20240430 | 134100 | 94301594500 | 406500 | 406000 | 406500 | 405500 | 496 |
| 307 | 20240430 | 134000 | 94100191500 | 406500 | 406500 | 406500 | 406000 | 199 |
| 308 | 20240430 | 133900 | 94019383500 | 406500 | 406500 | 406500 | 406000 | 180 |
| 309 | 20240430 | 133800 | 93946277500 | 406000 | 406000 | 406500 | 405500 | 807 |
| 310 | 20240430 | 133700 | 93618650000 | 406000 | 406000 | 406000 | 405500 | 1563 |
| 311 | 20240430 | 133600 | 92984142500 | 406000 | 406500 | 406500 | 406000 | 308 |
| 312 | 20240430 | 133500 | 92859045000 | 406500 | 406500 | 407000 | 406000 | 476 |
| 313 | 20240430 | 133400 | 92665655000 | 406500 | 407000 | 407000 | 406500 | 565 |
| 314 | 20240430 | 133300 | 92435964000 | 407000 | 407000 | 407000 | 406500 | 665 |
| 315 | 20240430 | 133200 | 92165613500 | 407000 | 406500 | 407000 | 406500 | 281 |
| 316 | 20240430 | 133100 | 92051320500 | 406500 | 407000 | 407000 | 406500 | 235 |
| 317 | 20240430 | 133000 | 91955777000 | 407000 | 407000 | 407000 | 406500 | 346 |
| 318 | 20240430 | 132900 | 91815108000 | 407000 | 407000 | 407000 | 406500 | 912 |
| 319 | 20240430 | 132800 | 91444303500 | 406500 | 406500 | 407000 | 406500 | 396 |
| 320 | 20240430 | 132700 | 91283275500 | 407000 | 407000 | 407000 | 406500 | 555 |
| 321 | 20240430 | 132600 | 91057621000 | 407000 | 406500 | 407000 | 406500 | 443 |
| 322 | 20240430 | 132500 | 90877464500 | 407000 | 407000 | 407000 | 406500 | 162 |
| 323 | 20240430 | 132400 | 90811575500 | 407000 | 407000 | 407000 | 406500 | 246 |
| 324 | 20240430 | 132300 | 90711525000 | 407000 | 407000 | 407000 | 406500 | 136 |
| 325 | 20240430 | 132200 | 90656214000 | 407000 | 407000 | 407000 | 406500 | 388 |
| 326 | 20240430 | 132100 | 90498363000 | 407000 | 407000 | 407000 | 406500 | 310 |
| 327 | 20240430 | 132000 | 90372230000 | 407000 | 407000 | 407000 | 406500 | 151 |
| 328 | 20240430 | 131900 | 90310802000 | 407000 | 407000 | 407000 | 406500 | 138 |
| 329 | 20240430 | 131800 | 90254671000 | 406500 | 407000 | 407000 | 406500 | 190 |
| 330 | 20240430 | 131700 | 90177379500 | 406500 | 406500 | 407000 | 406500 | 181 |
| 331 | 20240430 | 131600 | 90103743500 | 407000 | 406500 | 407000 | 406500 | 573 |
| 332 | 20240430 | 131500 | 89870603500 | 407000 | 407000 | 407500 | 406500 | 2331 |
| 333 | 20240430 | 131400 | 88921947000 | 407500 | 407500 | 407500 | 407000 | 215 |
| 334 | 20240430 | 131300 | 88834409500 | 407000 | 407000 | 407500 | 407000 | 321 |
| 335 | 20240430 | 131200 | 88703727500 | 407000 | 407500 | 407500 | 407000 | 312 |
| 336 | 20240430 | 131100 | 88576633000 | 407500 | 407000 | 407500 | 407000 | 314 |
| 337 | 20240430 | 131000 | 88448807500 | 407000 | 407500 | 407500 | 407000 | 232 |
| 338 | 20240430 | 130900 | 88354351500 | 407500 | 407500 | 407500 | 407000 | 204 |
| 339 | 20240430 | 130800 | 88271290500 | 407500 | 407500 | 407500 | 407000 | 321 |
| 340 | 20240430 | 130700 | 88140537000 | 407500 | 407500 | 407500 | 407000 | 55 |
| 341 | 20240430 | 130600 | 88118133000 | 407000 | 407500 | 407500 | 407000 | 161 |
| 342 | 20240430 | 130500 | 88052555500 | 407500 | 407500 | 407500 | 407000 | 219 |
| 343 | 20240430 | 130400 | 87963315000 | 407500 | 407500 | 407500 | 407000 | 96 |
| 344 | 20240430 | 130300 | 87924226000 | 407000 | 407500 | 407500 | 407000 | 196 |
| 345 | 20240430 | 130200 | 87844362000 | 407500 | 407500 | 407500 | 407000 | 81 |
| 346 | 20240430 | 130100 | 87811369000 | 407000 | 407000 | 407000 | 406500 | 1344 |
| 347 | 20240430 | 130000 | 87264374000 | 407000 | 407000 | 407000 | 406500 | 147 |
| 348 | 20240430 | 125900 | 87204577000 | 406500 | 406500 | 407000 | 406500 | 113 |
| 349 | 20240430 | 125800 | 87158624500 | 406500 | 406500 | 407000 | 406500 | 67 |
| 350 | 20240430 | 125700 | 87131363500 | 406500 | 406500 | 407000 | 406500 | 458 |
| 351 | 20240430 | 125600 | 86944997000 | 407000 | 406500 | 407000 | 406500 | 92 |
| 352 | 20240430 | 125500 | 86907583000 | 406500 | 407000 | 407000 | 406500 | 187 |
| 353 | 20240430 | 125400 | 86831502500 | 407000 | 407000 | 407000 | 406500 | 200 |
| 354 | 20240430 | 125300 | 86750157500 | 406500 | 406500 | 407000 | 406500 | 184 |
| 355 | 20240430 | 125200 | 86675356500 | 406500 | 407000 | 407000 | 406500 | 119 |
| 356 | 20240430 | 125100 | 86626939000 | 407000 | 406500 | 407000 | 406500 | 128 |
| 357 | 20240430 | 125000 | 86574865500 | 406500 | 407000 | 407000 | 406500 | 229 |
| 358 | 20240430 | 124900 | 86481700500 | 407000 | 406500 | 407000 | 406500 | 307 |
| 359 | 20240430 | 124800 | 86356877000 | 407000 | 407000 | 407000 | 406500 | 118 |
| 360 | 20240430 | 124700 | 86308899000 | 407000 | 406500 | 407000 | 406500 | 106 |
| 361 | 20240430 | 124600 | 86265785000 | 406500 | 407000 | 407000 | 406500 | 118 |
| 362 | 20240430 | 124500 | 86217770000 | 407000 | 406500 | 407000 | 406500 | 272 |
| 363 | 20240430 | 124400 | 86107080500 | 407000 | 407000 | 407000 | 406500 | 102 |
| 364 | 20240430 | 124300 | 86065577500 | 407000 | 407000 | 407000 | 406500 | 232 |
| 365 | 20240430 | 124200 | 85971189500 | 406500 | 407000 | 407000 | 406500 | 211 |
| 366 | 20240430 | 124100 | 85885337000 | 407000 | 407000 | 407000 | 406500 | 112 |
| 367 | 20240430 | 124000 | 85839797000 | 406500 | 407000 | 407000 | 406500 | 250 |
| 368 | 20240430 | 123900 | 85738111000 | 406500 | 407000 | 407500 | 406500 | 1435 |
| 369 | 20240430 | 123800 | 85154060000 | 407500 | 407000 | 407500 | 407000 | 162 |
| 370 | 20240430 | 123700 | 85088062500 | 407500 | 407000 | 407500 | 407000 | 368 |
| 371 | 20240430 | 123600 | 84938122000 | 407500 | 407500 | 407500 | 407000 | 519 |
| 372 | 20240430 | 123500 | 84726727000 | 407000 | 407500 | 407500 | 407000 | 159 |
| 373 | 20240430 | 123400 | 84661951500 | 407000 | 407500 | 407500 | 407000 | 323 |
| 374 | 20240430 | 123300 | 84530447000 | 407500 | 407500 | 407500 | 407000 | 188 |
| 375 | 20240430 | 123200 | 84453891000 | 407000 | 407000 | 407500 | 407000 | 86 |
| 376 | 20240430 | 123100 | 84418872500 | 407000 | 407500 | 407500 | 407000 | 185 |
| 377 | 20240430 | 123000 | 84343550000 | 407000 | 407500 | 407500 | 407000 | 102 |
| 378 | 20240430 | 122900 | 84302006500 | 407500 | 407500 | 407500 | 407000 | 72 |
| 379 | 20240430 | 122800 | 84272687000 | 407500 | 407000 | 407500 | 407000 | 910 |
| 380 | 20240430 | 122700 | 83901938000 | 407500 | 407500 | 407500 | 406500 | 935 |
| 381 | 20240430 | 122600 | 83521385000 | 407500 | 407000 | 407500 | 407000 | 2087 |
| 382 | 20240430 | 122500 | 82671867500 | 407500 | 407500 | 407500 | 407000 | 51 |
| 383 | 20240430 | 122400 | 82651096000 | 407000 | 407500 | 407500 | 407000 | 141 |
| 384 | 20240430 | 122300 | 82593683000 | 407500 | 407500 | 407500 | 407000 | 802 |
| 385 | 20240430 | 122200 | 82266871000 | 407000 | 407500 | 407500 | 407000 | 156 |
| 386 | 20240430 | 122100 | 82203312500 | 407000 | 407000 | 407500 | 407000 | 165 |
| 387 | 20240430 | 122000 | 82136082000 | 407000 | 407500 | 407500 | 407000 | 494 |
| 388 | 20240430 | 121900 | 81934828000 | 407500 | 407000 | 407500 | 407000 | 69 |
| 389 | 20240430 | 121800 | 81906726500 | 407500 | 407500 | 407500 | 407000 | 134 |
| 390 | 20240430 | 121700 | 81852146500 | 407000 | 407500 | 407500 | 407000 | 576 |
| 391 | 20240430 | 121600 | 81617429500 | 407000 | 406500 | 407500 | 406500 | 2883 |
| 392 | 20240430 | 121500 | 80444090000 | 407000 | 407000 | 407000 | 406500 | 300 |
| 393 | 20240430 | 121400 | 80322088500 | 407000 | 407000 | 407000 | 406500 | 182 |
| 394 | 20240430 | 121300 | 80248060000 | 407000 | 406500 | 407000 | 406500 | 116 |
| 395 | 20240430 | 121200 | 80200884500 | 406500 | 407000 | 407000 | 406500 | 133 |
| 396 | 20240430 | 121100 | 80146792500 | 407000 | 407000 | 407000 | 406500 | 308 |
| 397 | 20240430 | 121000 | 80021481000 | 407000 | 407000 | 407000 | 406500 | 140 |
| 398 | 20240430 | 120900 | 79964549000 | 406500 | 406500 | 407000 | 406500 | 148 |
| 399 | 20240430 | 120800 | 79904370500 | 406500 | 407000 | 407000 | 406500 | 164 |
| 400 | 20240430 | 120700 | 79837668500 | 406500 | 406500 | 407000 | 406500 | 59 |
| 401 | 20240430 | 120600 | 79813676000 | 406500 | 407000 | 407000 | 406500 | 156 |
| 402 | 20240430 | 120500 | 79750226000 | 407000 | 407000 | 407000 | 406500 | 106 |
| 403 | 20240430 | 120400 | 79707103500 | 407000 | 407000 | 407000 | 406500 | 130 |
| 404 | 20240430 | 120300 | 79654222000 | 406500 | 406500 | 407000 | 406500 | 116 |
| 405 | 20240430 | 120200 | 79607060500 | 407000 | 407000 | 407000 | 406500 | 297 |
| 406 | 20240430 | 120100 | 79486279000 | 406500 | 407000 | 407000 | 406000 | 199 |
| 407 | 20240430 | 120000 | 79405380500 | 406000 | 407000 | 407000 | 406000 | 274 |
| 408 | 20240430 | 115900 | 79293989000 | 406500 | 406000 | 407000 | 405500 | 1178 |
| 409 | 20240430 | 115800 | 78815433000 | 406000 | 406000 | 406000 | 405500 | 142 |
| 410 | 20240430 | 115700 | 78757798500 | 406000 | 406000 | 406000 | 405500 | 88 |
| 411 | 20240430 | 115600 | 78722078500 | 406000 | 405500 | 406000 | 405500 | 159 |
| 412 | 20240430 | 115500 | 78657572500 | 405500 | 406000 | 406000 | 405500 | 112 |
| 413 | 20240430 | 115400 | 78612139000 | 406000 | 406000 | 406000 | 405500 | 322 |
| 414 | 20240430 | 115300 | 78481458500 | 406000 | 406000 | 406000 | 405500 | 186 |
| 415 | 20240430 | 115200 | 78406016500 | 405500 | 406000 | 406000 | 405500 | 143 |
| 416 | 20240430 | 115100 | 78348006500 | 405500 | 405500 | 406000 | 405500 | 144 |
| 417 | 20240430 | 115000 | 78289583500 | 406000 | 405500 | 406000 | 405500 | 776 |
| 418 | 20240430 | 114900 | 77974909000 | 405500 | 405500 | 405500 | 405000 | 340 |
| 419 | 20240430 | 114800 | 77837075000 | 405500 | 405000 | 405500 | 405000 | 362 |
| 420 | 20240430 | 114700 | 77690317000 | 405500 | 405500 | 406000 | 405000 | 400 |
| 421 | 20240430 | 114600 | 77528125000 | 405500 | 405500 | 406000 | 405500 | 232 |
| 422 | 20240430 | 114500 | 77434044000 | 406000 | 405500 | 406000 | 405500 | 623 |
| 423 | 20240430 | 114400 | 77181372500 | 405500 | 406000 | 406000 | 405500 | 272 |
| 424 | 20240430 | 114300 | 77071008500 | 406000 | 405500 | 406000 | 405500 | 98 |
| 425 | 20240430 | 114200 | 77031264000 | 405500 | 406000 | 406000 | 405500 | 351 |
| 426 | 20240430 | 114100 | 76888899000 | 406000 | 406000 | 406000 | 405500 | 976 |
| 427 | 20240430 | 114000 | 76493114000 | 406000 | 405500 | 406000 | 405500 | 219 |
| 428 | 20240430 | 113900 | 76404246500 | 406000 | 405500 | 406000 | 405500 | 290 |
| 429 | 20240430 | 113800 | 76286601500 | 406000 | 405500 | 406000 | 405500 | 165 |
| 430 | 20240430 | 113700 | 76219673500 | 405500 | 405500 | 406000 | 405500 | 118 |
| 431 | 20240430 | 113600 | 76171803000 | 406000 | 405500 | 406000 | 405500 | 125 |
| 432 | 20240430 | 113500 | 76121085000 | 406000 | 406000 | 406500 | 405500 | 198 |
| 433 | 20240430 | 113400 | 76040694500 | 406000 | 406000 | 406500 | 406000 | 150 |
| 434 | 20240430 | 113300 | 75979772000 | 406500 | 406000 | 406500 | 406000 | 251 |
| 435 | 20240430 | 113200 | 75877841000 | 406000 | 406500 | 406500 | 406000 | 102 |
| 436 | 20240430 | 113100 | 75836413000 | 406500 | 406000 | 406500 | 406000 | 445 |
| 437 | 20240430 | 113000 | 75655724500 | 406000 | 406000 | 406500 | 406000 | 196 |
| 438 | 20240430 | 112900 | 75576120500 | 406000 | 406500 | 406500 | 406000 | 433 |
| 439 | 20240430 | 112800 | 75400182500 | 406500 | 406500 | 406500 | 406000 | 210 |
| 440 | 20240430 | 112700 | 75314908000 | 406500 | 406500 | 406500 | 406000 | 219 |
| 441 | 20240430 | 112600 | 75225952000 | 406500 | 406500 | 406500 | 406000 | 196 |
| 442 | 20240430 | 112500 | 75146358000 | 406500 | 406000 | 406500 | 406000 | 287 |
| 443 | 20240430 | 112400 | 75029772500 | 406000 | 407000 | 407000 | 406000 | 1276 |
| 444 | 20240430 | 112300 | 74511116000 | 406500 | 407000 | 407000 | 406500 | 352 |
| 445 | 20240430 | 112200 | 74368016000 | 406500 | 406500 | 407000 | 406500 | 145 |
| 446 | 20240430 | 112100 | 74309038500 | 407000 | 406500 | 407000 | 406500 | 162 |
| 447 | 20240430 | 112000 | 74243162000 | 407000 | 406500 | 407000 | 406500 | 225 |
| 448 | 20240430 | 111900 | 74151667500 | 407000 | 407000 | 407000 | 406500 | 146 |
| 449 | 20240430 | 111800 | 74092270000 | 407000 | 407000 | 407000 | 406500 | 173 |
| 450 | 20240430 | 111700 | 74021920000 | 406500 | 406500 | 407000 | 406500 | 163 |
| 451 | 20240430 | 111600 | 73955635500 | 407000 | 407000 | 407000 | 406500 | 191 |
| 452 | 20240430 | 111500 | 73877942500 | 406500 | 407000 | 407000 | 406500 | 110 |
| 453 | 20240430 | 111400 | 73833202000 | 406500 | 407000 | 407000 | 406500 | 93 |
| 454 | 20240430 | 111300 | 73795380000 | 407000 | 406500 | 407000 | 406500 | 203 |
| 455 | 20240430 | 111200 | 73712813500 | 407000 | 406500 | 407000 | 406500 | 95 |
| 456 | 20240430 | 111100 | 73674177000 | 406500 | 406500 | 407000 | 406500 | 189 |
| 457 | 20240430 | 111000 | 73597346500 | 407000 | 406500 | 407000 | 406000 | 220 |
| 458 | 20240430 | 110900 | 73507903000 | 406000 | 406000 | 406500 | 405500 | 1365 |
| 459 | 20240430 | 110800 | 72953558000 | 405500 | 406000 | 406000 | 405500 | 127 |
| 460 | 20240430 | 110700 | 72902030000 | 405500 | 406000 | 406000 | 405500 | 268 |
| 461 | 20240430 | 110600 | 72793252000 | 405500 | 405500 | 406000 | 405500 | 233 |
| 462 | 20240430 | 110500 | 72698737500 | 406000 | 405500 | 406000 | 405500 | 228 |
| 463 | 20240430 | 110400 | 72606242500 | 405500 | 406000 | 406000 | 405500 | 752 |
| 464 | 20240430 | 110300 | 72301260500 | 405500 | 406000 | 406000 | 405500 | 339 |
| 465 | 20240430 | 110200 | 72163770500 | 405500 | 406000 | 406000 | 405500 | 110 |
| 466 | 20240430 | 110100 | 72119152000 | 406000 | 406000 | 406000 | 405500 | 654 |
| 467 | 20240430 | 110000 | 71853896500 | 406000 | 405500 | 406000 | 405500 | 351 |
| 468 | 20240430 | 105900 | 71711546500 | 405500 | 406000 | 406000 | 405500 | 115 |
| 469 | 20240430 | 105800 | 71664908000 | 406000 | 406000 | 406000 | 405500 | 613 |
| 470 | 20240430 | 105700 | 71416132500 | 406500 | 406000 | 406500 | 406000 | 116 |
| 471 | 20240430 | 105600 | 71369024000 | 406500 | 406000 | 406500 | 405500 | 967 |
| 472 | 20240430 | 105500 | 70976439000 | 406000 | 405500 | 406000 | 405500 | 893 |
| 473 | 20240430 | 105400 | 70614259500 | 405500 | 405500 | 406000 | 405500 | 208 |
| 474 | 20240430 | 105300 | 70529858000 | 406000 | 406000 | 406000 | 405500 | 333 |
| 475 | 20240430 | 105200 | 70394752500 | 405500 | 406000 | 406000 | 405500 | 373 |
| 476 | 20240430 | 105100 | 70243425500 | 406000 | 405500 | 406000 | 405500 | 144 |
| 477 | 20240430 | 105000 | 70185008500 | 406000 | 406000 | 406000 | 405500 | 424 |
| 478 | 20240430 | 104900 | 70012988000 | 406000 | 406000 | 406000 | 405500 | 350 |
| 479 | 20240430 | 104800 | 69871003500 | 405500 | 406000 | 406000 | 405500 | 361 |
| 480 | 20240430 | 104700 | 69724495500 | 405500 | 406000 | 406500 | 405500 | 919 |
| 481 | 20240430 | 104600 | 69351356500 | 406000 | 406000 | 406500 | 406000 | 253 |
| 482 | 20240430 | 104500 | 69248570500 | 406000 | 406500 | 406500 | 406000 | 166 |
| 483 | 20240430 | 104400 | 69181160000 | 406500 | 406500 | 406500 | 406000 | 751 |
| 484 | 20240430 | 104300 | 68876212500 | 406000 | 406500 | 406500 | 406000 | 119 |
| 485 | 20240430 | 104200 | 68827886000 | 406500 | 406000 | 406500 | 406000 | 586 |
| 486 | 20240430 | 104100 | 68589860000 | 406500 | 406000 | 406500 | 406000 | 425 |
| 487 | 20240430 | 104000 | 68417199500 | 406000 | 406000 | 406500 | 406000 | 212 |
| 488 | 20240430 | 103900 | 68331094000 | 406000 | 406500 | 406500 | 406000 | 234 |
| 489 | 20240430 | 103800 | 68236031500 | 406000 | 406500 | 406500 | 406000 | 293 |
| 490 | 20240430 | 103700 | 68117009500 | 406000 | 406500 | 406500 | 406000 | 245 |
| 491 | 20240430 | 103600 | 68017499000 | 406500 | 406000 | 406500 | 406000 | 301 |
| 492 | 20240430 | 103500 | 67895226000 | 406500 | 406000 | 406500 | 406000 | 340 |
| 493 | 20240430 | 103400 | 67757133000 | 406000 | 406000 | 406000 | 405500 | 455 |
| 494 | 20240430 | 103300 | 67572406500 | 406000 | 406500 | 406500 | 405500 | 199 |
| 495 | 20240430 | 103200 | 67491612000 | 405500 | 406000 | 406500 | 405500 | 636 |
| 496 | 20240430 | 103100 | 67233360000 | 406500 | 406500 | 406500 | 406000 | 312 |
| 497 | 20240430 | 103000 | 67106680000 | 406500 | 406000 | 406500 | 405500 | 1801 |
| 498 | 20240430 | 102900 | 66375477000 | 406000 | 405500 | 406000 | 405500 | 262 |
| 499 | 20240430 | 102800 | 66269163500 | 406000 | 405500 | 406000 | 405500 | 124 |
| 500 | 20240430 | 102700 | 66218870000 | 406000 | 405500 | 406000 | 405500 | 381 |
| 501 | 20240430 | 102600 | 66064272000 | 405500 | 406000 | 406000 | 405500 | 237 |
| 502 | 20240430 | 102500 | 65968103000 | 406000 | 405500 | 406000 | 405500 | 294 |
| 503 | 20240430 | 102400 | 65848843500 | 405500 | 405500 | 406000 | 405000 | 1627 |
| 504 | 20240430 | 102300 | 65188932500 | 406000 | 405500 | 406000 | 405500 | 1218 |
| 505 | 20240430 | 102200 | 64695011000 | 405500 | 405500 | 406000 | 405500 | 602 |
| 506 | 20240430 | 102100 | 64450878000 | 405500 | 406500 | 406500 | 405500 | 2017 |
| 507 | 20240430 | 102000 | 63632013000 | 406500 | 406500 | 406500 | 406000 | 475 |
| 508 | 20240430 | 101900 | 63439147000 | 406000 | 406000 | 406500 | 406000 | 490 |
| 509 | 20240430 | 101800 | 63240192000 | 406500 | 406500 | 406500 | 406000 | 305 |
| 510 | 20240430 | 101700 | 63116311500 | 406000 | 406000 | 406500 | 406000 | 106 |
| 511 | 20240430 | 101600 | 63073262000 | 406000 | 406500 | 406500 | 406000 | 1062 |
| 512 | 20240430 | 101500 | 62641632500 | 406500 | 406500 | 407000 | 406500 | 644 |
| 513 | 20240430 | 101400 | 62379802000 | 407000 | 406500 | 407000 | 406500 | 207 |
| 514 | 20240430 | 101300 | 62295638000 | 407000 | 407000 | 407000 | 406500 | 1938 |
| 515 | 20240430 | 101200 | 61507081500 | 407500 | 407500 | 407500 | 407000 | 172 |
| 516 | 20240430 | 101100 | 61437028000 | 407000 | 407000 | 407500 | 407000 | 190 |
| 517 | 20240430 | 101000 | 61359679500 | 407500 | 407000 | 407500 | 406500 | 608 |
| 518 | 20240430 | 100900 | 61112224000 | 407000 | 407000 | 407500 | 406500 | 490 |
| 519 | 20240430 | 100800 | 60912756500 | 407000 | 407000 | 407500 | 407000 | 985 |
| 520 | 20240430 | 100700 | 60511827000 | 407000 | 406500 | 407500 | 406500 | 697 |
| 521 | 20240430 | 100600 | 60228137500 | 407000 | 406500 | 407000 | 406500 | 272 |
| 522 | 20240430 | 100500 | 60117526500 | 406500 | 407000 | 407500 | 406500 | 2043 |
| 523 | 20240430 | 100400 | 59286147000 | 407000 | 407500 | 407500 | 407000 | 134 |
| 524 | 20240430 | 100300 | 59231571500 | 407500 | 407000 | 407500 | 407000 | 234 |
| 525 | 20240430 | 100200 | 59136237000 | 407000 | 407500 | 407500 | 407000 | 261 |
| 526 | 20240430 | 100100 | 59029916500 | 407500 | 407500 | 407500 | 407000 | 214 |
| 527 | 20240430 | 100000 | 58942767000 | 407000 | 407000 | 407000 | 406500 | 859 |
| 528 | 20240430 | 095900 | 58593244500 | 407000 | 407000 | 407000 | 406500 | 266 |
| 529 | 20240430 | 095800 | 58485029000 | 407000 | 407000 | 407000 | 406500 | 621 |
| 530 | 20240430 | 095700 | 58232308500 | 407000 | 407000 | 407000 | 406500 | 304 |
| 531 | 20240430 | 095600 | 58108593000 | 407000 | 407000 | 407000 | 406500 | 243 |
| 532 | 20240430 | 095500 | 58009742000 | 407000 | 407500 | 408000 | 407000 | 1320 |
| 533 | 20240430 | 095400 | 57472003000 | 408000 | 408500 | 408500 | 407500 | 1333 |
| 534 | 20240430 | 095300 | 56928216000 | 408000 | 408500 | 408500 | 408000 | 964 |
| 535 | 20240430 | 095200 | 56534701000 | 408500 | 408500 | 408500 | 408000 | 1699 |
| 536 | 20240430 | 095100 | 55840680500 | 408500 | 408000 | 408500 | 407500 | 1402 |
| 537 | 20240430 | 095000 | 55268649000 | 407500 | 406500 | 408000 | 406500 | 5129 |
| 538 | 20240430 | 094900 | 53180280500 | 407000 | 406500 | 407000 | 406500 | 1790 |
| 539 | 20240430 | 094800 | 52451928500 | 406500 | 406500 | 407000 | 406500 | 451 |
| 540 | 20240430 | 094700 | 52268534500 | 406500 | 406500 | 407000 | 406500 | 1132 |
| 541 | 20240430 | 094600 | 51808302000 | 406500 | 406500 | 407000 | 406500 | 1601 |
| 542 | 20240430 | 094500 | 51157374000 | 407000 | 406500 | 407000 | 406500 | 310 |
| 543 | 20240430 | 094400 | 51031300000 | 406500 | 407000 | 407000 | 406500 | 271 |
| 544 | 20240430 | 094300 | 50921028000 | 407000 | 407000 | 407000 | 406000 | 762 |
| 545 | 20240430 | 094200 | 50611175500 | 407000 | 406500 | 407000 | 406000 | 1464 |
| 546 | 20240430 | 094100 | 50016446500 | 406000 | 406000 | 406500 | 406000 | 443 |
| 547 | 20240430 | 094000 | 49836373500 | 406500 | 407000 | 407000 | 406000 | 557 |
| 548 | 20240430 | 093900 | 49609957500 | 406500 | 406000 | 407000 | 405500 | 818 |
| 549 | 20240430 | 093800 | 49277613500 | 406000 | 406500 | 406500 | 405500 | 1119 |
| 550 | 20240430 | 093700 | 48823294000 | 406500 | 407000 | 407000 | 406000 | 1108 |
| 551 | 20240430 | 093600 | 48372818000 | 407000 | 407500 | 407500 | 406500 | 1615 |
| 552 | 20240430 | 093500 | 47715406500 | 407500 | 407500 | 407500 | 407000 | 723 |
| 553 | 20240430 | 093400 | 47420826000 | 407500 | 407000 | 407500 | 406500 | 1301 |
| 554 | 20240430 | 093300 | 46891111500 | 407000 | 407000 | 407000 | 406500 | 443 |
| 555 | 20240430 | 093200 | 46710905000 | 407000 | 406500 | 407000 | 406000 | 492 |
| 556 | 20240430 | 093100 | 46510763000 | 406000 | 405500 | 406500 | 405500 | 970 |
| 557 | 20240430 | 093000 | 46116990500 | 406000 | 405500 | 406000 | 405500 | 625 |
| 558 | 20240430 | 092900 | 45863393000 | 406000 | 406000 | 406500 | 405500 | 1176 |
| 559 | 20240430 | 092800 | 45386013000 | 406000 | 407000 | 407000 | 405500 | 3591 |
| 560 | 20240430 | 092700 | 43927336500 | 406500 | 407000 | 407000 | 406500 | 1353 |
| 561 | 20240430 | 092600 | 43376701000 | 407000 | 406000 | 407000 | 405500 | 3002 |
| 562 | 20240430 | 092500 | 42155958000 | 405500 | 404000 | 406000 | 404000 | 4570 |
| 563 | 20240430 | 092400 | 40306618500 | 404000 | 406000 | 406500 | 404000 | 8770 |
| 564 | 20240430 | 092300 | 36753278000 | 406000 | 407000 | 407000 | 406000 | 3206 |
| 565 | 20240430 | 092200 | 35450910000 | 407000 | 407000 | 407000 | 406500 | 1158 |
| 566 | 20240430 | 092100 | 34980043000 | 406500 | 407000 | 407000 | 406500 | 1779 |
| 567 | 20240430 | 092000 | 34256753000 | 407000 | 407000 | 407500 | 406500 | 1953 |
| 568 | 20240430 | 091900 | 33461735500 | 407500 | 407500 | 408000 | 407000 | 1789 |
| 569 | 20240430 | 091800 | 32732905000 | 407500 | 407500 | 408000 | 407500 | 1028 |
| 570 | 20240430 | 091700 | 32313718500 | 407500 | 408000 | 408000 | 407500 | 857 |
| 571 | 20240430 | 091600 | 31964088500 | 408000 | 407500 | 408000 | 407500 | 988 |
| 572 | 20240430 | 091500 | 31561062500 | 408000 | 407500 | 408000 | 407000 | 932 |
| 573 | 20240430 | 091400 | 31181249500 | 407000 | 407500 | 407500 | 406500 | 2611 |
| 574 | 20240430 | 091300 | 30118325000 | 408000 | 408500 | 408500 | 407500 | 3440 |
| 575 | 20240430 | 091200 | 28714608500 | 408500 | 408500 | 408500 | 408000 | 4013 |
| 576 | 20240430 | 091100 | 27075865000 | 408500 | 408000 | 409000 | 407500 | 2619 |
| 577 | 20240430 | 091000 | 26006175000 | 408000 | 407500 | 408000 | 407000 | 3758 |
| 578 | 20240430 | 090900 | 24475429500 | 407000 | 407500 | 407500 | 407000 | 710 |
| 579 | 20240430 | 090800 | 24186238000 | 407500 | 408000 | 408500 | 407000 | 3585 |
| 580 | 20240430 | 090700 | 22724337000 | 408000 | 407500 | 408000 | 407000 | 2036 |
| 581 | 20240430 | 090600 | 21894464000 | 407000 | 407500 | 407500 | 407000 | 1510 |
| 582 | 20240430 | 090500 | 21279609000 | 407500 | 407000 | 407500 | 406500 | 6338 |
| 583 | 20240430 | 090400 | 18699361000 | 407500 | 408000 | 408000 | 407000 | 4498 |
| 584 | 20240430 | 090300 | 16866815500 | 407500 | 409000 | 409500 | 407000 | 6830 |
| 585 | 20240430 | 090200 | 14077917500 | 409000 | 409000 | 409500 | 408000 | 4730 |
| 586 | 20240430 | 090100 | 12143952500 | 408500 | 411500 | 412000 | 408000 | 15224 |
| 587 | 20240430 | 090000 | 5900221000 | 411500 | 412000 | 412000 | 411000 | 14323 |