34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 3 | 20241018 | 184400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 4 | 20241018 | 184300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 5 | 20241018 | 184200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 6 | 20241018 | 184100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 7 | 20241018 | 184000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 8 | 20241018 | 183900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 9 | 20241018 | 183800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 10 | 20241018 | 183700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 11 | 20241018 | 183600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 12 | 20241018 | 183500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 13 | 20241018 | 183400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 14 | 20241018 | 183300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 15 | 20241018 | 183200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 16 | 20241018 | 183100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 17 | 20241018 | 183000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 18 | 20241018 | 182900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 19 | 20241018 | 182800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 20 | 20241018 | 182700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 21 | 20241018 | 182600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 22 | 20241018 | 182500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 23 | 20241018 | 182400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 24 | 20241018 | 182300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 25 | 20241018 | 182200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 26 | 20241018 | 182100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 27 | 20241018 | 182000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 28 | 20241018 | 181900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 29 | 20241018 | 181800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 30 | 20241018 | 181700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 31 | 20241018 | 181600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 32 | 20241018 | 181500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 33 | 20241018 | 181400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 34 | 20241018 | 181300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 35 | 20241018 | 181200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 36 | 20241018 | 181100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 37 | 20241018 | 181000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 38 | 20241018 | 180900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 39 | 20241018 | 180800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 40 | 20241018 | 180700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 41 | 20241018 | 180600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 42 | 20241018 | 180500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 43 | 20241018 | 180400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 44 | 20241018 | 180300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 45 | 20241018 | 180200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 46 | 20241018 | 180100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 47 | 20241018 | 180000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 48 | 20241018 | 175900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 49 | 20241018 | 175800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 50 | 20241018 | 175700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 51 | 20241018 | 175600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 52 | 20241018 | 175500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 53 | 20241018 | 175400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 54 | 20241018 | 175300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 55 | 20241018 | 175200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 56 | 20241018 | 175100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 57 | 20241018 | 175000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 58 | 20241018 | 174900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 59 | 20241018 | 174800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 60 | 20241018 | 174700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 61 | 20241018 | 174600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 62 | 20241018 | 174500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 63 | 20241018 | 174400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 64 | 20241018 | 174300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 65 | 20241018 | 174200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 66 | 20241018 | 174100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 67 | 20241018 | 174000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 68 | 20241018 | 173900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 69 | 20241018 | 173800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 70 | 20241018 | 173700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 71 | 20241018 | 173600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 72 | 20241018 | 173500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 73 | 20241018 | 173400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 74 | 20241018 | 173300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 75 | 20241018 | 173200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 76 | 20241018 | 173100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 77 | 20241018 | 173000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 78 | 20241018 | 172900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 79 | 20241018 | 172800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 80 | 20241018 | 172700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 81 | 20241018 | 172600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 82 | 20241018 | 172500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 83 | 20241018 | 172400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 84 | 20241018 | 172300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 85 | 20241018 | 172200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 86 | 20241018 | 172100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 87 | 20241018 | 172000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 88 | 20241018 | 171900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 89 | 20241018 | 171800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 90 | 20241018 | 171700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 91 | 20241018 | 171600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 92 | 20241018 | 171500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 93 | 20241018 | 171400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 94 | 20241018 | 171300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 95 | 20241018 | 171200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 96 | 20241018 | 171100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 97 | 20241018 | 171000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 98 | 20241018 | 170900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 99 | 20241018 | 170800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 100 | 20241018 | 170700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 101 | 20241018 | 170600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 102 | 20241018 | 170500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 103 | 20241018 | 170400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 104 | 20241018 | 170300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 105 | 20241018 | 170200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 106 | 20241018 | 170100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 107 | 20241018 | 170000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 108 | 20241018 | 165900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 109 | 20241018 | 165800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 110 | 20241018 | 165700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 111 | 20241018 | 165600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 112 | 20241018 | 165500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 113 | 20241018 | 165400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 114 | 20241018 | 165300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 115 | 20241018 | 165200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 116 | 20241018 | 165100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 117 | 20241018 | 165000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 118 | 20241018 | 164900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 119 | 20241018 | 164800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 120 | 20241018 | 164700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 121 | 20241018 | 164600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 122 | 20241018 | 164500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 123 | 20241018 | 164400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 124 | 20241018 | 164300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 125 | 20241018 | 164200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 126 | 20241018 | 164100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 127 | 20241018 | 164000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 128 | 20241018 | 163900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 129 | 20241018 | 163800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 130 | 20241018 | 163700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 131 | 20241018 | 163600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 132 | 20241018 | 163500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 133 | 20241018 | 163400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 134 | 20241018 | 163300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 135 | 20241018 | 163200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 136 | 20241018 | 163100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 137 | 20241018 | 163000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 138 | 20241018 | 162900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 139 | 20241018 | 162800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 140 | 20241018 | 162700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 141 | 20241018 | 162600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 142 | 20241018 | 162500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 143 | 20241018 | 162400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 144 | 20241018 | 162300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 145 | 20241018 | 162200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 146 | 20241018 | 162100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 147 | 20241018 | 162000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 148 | 20241018 | 161900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 149 | 20241018 | 161800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 150 | 20241018 | 161700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 151 | 20241018 | 161600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 152 | 20241018 | 161500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 153 | 20241018 | 161400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 154 | 20241018 | 161300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 155 | 20241018 | 161200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 156 | 20241018 | 161100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 157 | 20241018 | 161000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 158 | 20241018 | 160900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 159 | 20241018 | 160800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 160 | 20241018 | 160700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 161 | 20241018 | 160600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 162 | 20241018 | 160500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 163 | 20241018 | 160400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 164 | 20241018 | 160300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 165 | 20241018 | 160200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 166 | 20241018 | 160100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 167 | 20241018 | 160000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 168 | 20241018 | 155900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 169 | 20241018 | 155800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 170 | 20241018 | 155700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 171 | 20241018 | 155600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 172 | 20241018 | 155500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 173 | 20241018 | 155400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 174 | 20241018 | 155300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 175 | 20241018 | 155200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 176 | 20241018 | 155100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 177 | 20241018 | 155000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 178 | 20241018 | 154900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 179 | 20241018 | 154800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 180 | 20241018 | 154700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 181 | 20241018 | 154600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 182 | 20241018 | 154500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 183 | 20241018 | 154400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 184 | 20241018 | 154300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 185 | 20241018 | 154200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 186 | 20241018 | 154100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 187 | 20241018 | 154000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 188 | 20241018 | 153900 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 189 | 20241018 | 153800 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 190 | 20241018 | 153700 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 191 | 20241018 | 153600 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 192 | 20241018 | 153500 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 193 | 20241018 | 153400 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 194 | 20241018 | 153300 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 195 | 20241018 | 153200 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 196 | 20241018 | 153100 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 197 | 20241018 | 153000 | 58448726500 | 345000 | 345000 | 345000 | 345000 | 9519 |
| 198 | 20241018 | 152900 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 199 | 20241018 | 152800 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 200 | 20241018 | 152700 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 201 | 20241018 | 152600 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 202 | 20241018 | 152500 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 203 | 20241018 | 152400 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 204 | 20241018 | 152300 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 205 | 20241018 | 152200 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 206 | 20241018 | 152100 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 207 | 20241018 | 152000 | 55164671500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 208 | 20241018 | 151900 | 55164671500 | 345000 | 345000 | 345500 | 344500 | 1466 |
| 209 | 20241018 | 151800 | 54658793000 | 345500 | 345000 | 345500 | 344000 | 1049 |
| 210 | 20241018 | 151700 | 54297070500 | 344500 | 345000 | 345000 | 344000 | 453 |
| 211 | 20241018 | 151600 | 54140959000 | 345000 | 344500 | 345000 | 344000 | 322 |
| 212 | 20241018 | 151500 | 54029946000 | 344500 | 344500 | 345500 | 344500 | 1379 |
| 213 | 20241018 | 151400 | 53554504500 | 345000 | 344500 | 345500 | 344500 | 1261 |
| 214 | 20241018 | 151300 | 53119838000 | 345000 | 344500 | 345000 | 344000 | 1095 |
| 215 | 20241018 | 151200 | 52742807000 | 344500 | 344000 | 345000 | 344000 | 1347 |
| 216 | 20241018 | 151100 | 52279148500 | 344000 | 345000 | 345000 | 344000 | 1350 |
| 217 | 20241018 | 151000 | 51814305500 | 345500 | 345500 | 346000 | 345000 | 1780 |
| 218 | 20241018 | 150900 | 51199513000 | 346000 | 345500 | 346000 | 345500 | 556 |
| 219 | 20241018 | 150800 | 51007248000 | 346000 | 344500 | 346000 | 344500 | 2694 |
| 220 | 20241018 | 150700 | 50077129000 | 345000 | 344000 | 345000 | 344000 | 867 |
| 221 | 20241018 | 150600 | 49778361000 | 344500 | 344500 | 345000 | 344000 | 428 |
| 222 | 20241018 | 150500 | 49630829500 | 344500 | 344500 | 345000 | 344500 | 709 |
| 223 | 20241018 | 150400 | 49386480000 | 344000 | 344500 | 344500 | 344000 | 728 |
| 224 | 20241018 | 150300 | 49135701500 | 344500 | 344000 | 344500 | 343500 | 1042 |
| 225 | 20241018 | 150200 | 48777090000 | 344000 | 344000 | 344000 | 343500 | 884 |
| 226 | 20241018 | 150100 | 48473051500 | 344000 | 343500 | 344000 | 343500 | 284 |
| 227 | 20241018 | 150000 | 48375413000 | 343500 | 343000 | 344000 | 343000 | 342 |
| 228 | 20241018 | 145900 | 48257904500 | 343500 | 343000 | 343500 | 343000 | 500 |
| 229 | 20241018 | 145800 | 48086236000 | 343000 | 343500 | 343500 | 343000 | 320 |
| 230 | 20241018 | 145700 | 47976344500 | 343500 | 343000 | 343500 | 343000 | 307 |
| 231 | 20241018 | 145600 | 47870936000 | 343000 | 343000 | 343500 | 343000 | 278 |
| 232 | 20241018 | 145500 | 47775526500 | 343500 | 343500 | 343500 | 343000 | 403 |
| 233 | 20241018 | 145400 | 47637199500 | 343500 | 343500 | 343500 | 343000 | 401 |
| 234 | 20241018 | 145300 | 47499549500 | 343000 | 343000 | 343500 | 343000 | 417 |
| 235 | 20241018 | 145200 | 47356404000 | 343500 | 343500 | 343500 | 343000 | 693 |
| 236 | 20241018 | 145100 | 47118424000 | 343000 | 343000 | 343500 | 343000 | 418 |
| 237 | 20241018 | 145000 | 46974870000 | 343500 | 343500 | 343500 | 343000 | 578 |
| 238 | 20241018 | 144900 | 46776443000 | 343500 | 343000 | 343500 | 343000 | 406 |
| 239 | 20241018 | 144800 | 46637087000 | 343500 | 344000 | 344000 | 343000 | 367 |
| 240 | 20241018 | 144700 | 46510978000 | 344000 | 343500 | 344000 | 343500 | 261 |
| 241 | 20241018 | 144600 | 46421242500 | 343500 | 344000 | 344500 | 343500 | 847 |
| 242 | 20241018 | 144500 | 46130015000 | 344000 | 344000 | 344000 | 343500 | 603 |
| 243 | 20241018 | 144400 | 45922627500 | 343500 | 344000 | 344000 | 343500 | 284 |
| 244 | 20241018 | 144300 | 45824978500 | 344000 | 344000 | 344000 | 343500 | 229 |
| 245 | 20241018 | 144200 | 45746223000 | 344000 | 343500 | 344000 | 343500 | 416 |
| 246 | 20241018 | 144100 | 45603237500 | 344000 | 343500 | 344000 | 343500 | 301 |
| 247 | 20241018 | 144000 | 45499747000 | 344000 | 343500 | 344000 | 343500 | 255 |
| 248 | 20241018 | 143900 | 45412070000 | 344000 | 343500 | 344000 | 343500 | 338 |
| 249 | 20241018 | 143800 | 45295860500 | 344000 | 344000 | 344000 | 343500 | 414 |
| 250 | 20241018 | 143700 | 45153560500 | 344000 | 343500 | 344000 | 343500 | 284 |
| 251 | 20241018 | 143600 | 45055913000 | 344000 | 344000 | 344000 | 343500 | 225 |
| 252 | 20241018 | 143500 | 44978522500 | 344000 | 344000 | 344000 | 343500 | 359 |
| 253 | 20241018 | 143400 | 44855095500 | 344000 | 343500 | 344000 | 343500 | 318 |
| 254 | 20241018 | 143300 | 44745768500 | 344000 | 343500 | 344000 | 343500 | 316 |
| 255 | 20241018 | 143200 | 44637123000 | 343500 | 343500 | 344000 | 343000 | 837 |
| 256 | 20241018 | 143100 | 44349658000 | 343500 | 343500 | 343500 | 343000 | 301 |
| 257 | 20241018 | 143000 | 44246296000 | 343500 | 343000 | 343500 | 343000 | 382 |
| 258 | 20241018 | 142900 | 44115183500 | 343000 | 343000 | 343500 | 343000 | 335 |
| 259 | 20241018 | 142800 | 44000188500 | 343500 | 343500 | 343500 | 343000 | 749 |
| 260 | 20241018 | 142700 | 43743203000 | 343500 | 343000 | 343500 | 343000 | 610 |
| 261 | 20241018 | 142600 | 43533704500 | 343500 | 343000 | 343500 | 342500 | 611 |
| 262 | 20241018 | 142500 | 43324104000 | 343000 | 343000 | 343000 | 342500 | 312 |
| 263 | 20241018 | 142400 | 43217137000 | 343000 | 343000 | 343000 | 342500 | 724 |
| 264 | 20241018 | 142300 | 42969033500 | 342500 | 343000 | 343000 | 342000 | 437 |
| 265 | 20241018 | 142200 | 42819387500 | 343000 | 342500 | 343000 | 342500 | 416 |
| 266 | 20241018 | 142100 | 42676827500 | 343000 | 343500 | 343500 | 342500 | 572 |
| 267 | 20241018 | 142000 | 42480632000 | 343500 | 343500 | 343500 | 343000 | 114 |
| 268 | 20241018 | 141900 | 42441506500 | 343500 | 343000 | 343500 | 342500 | 1007 |
| 269 | 20241018 | 141800 | 42096048000 | 343000 | 343000 | 343000 | 342500 | 103 |
| 270 | 20241018 | 141700 | 42060733000 | 342500 | 343000 | 343000 | 342500 | 279 |
| 271 | 20241018 | 141600 | 41965052000 | 343000 | 343000 | 343000 | 342500 | 159 |
| 272 | 20241018 | 141500 | 41910548500 | 342500 | 342500 | 343500 | 342500 | 709 |
| 273 | 20241018 | 141400 | 41667416500 | 343000 | 342500 | 343000 | 342000 | 828 |
| 274 | 20241018 | 141300 | 41383862000 | 342500 | 342500 | 342500 | 342000 | 153 |
| 275 | 20241018 | 141200 | 41331468500 | 342500 | 342500 | 342500 | 342000 | 361 |
| 276 | 20241018 | 141100 | 41207862500 | 342000 | 342000 | 342500 | 341500 | 1427 |
| 277 | 20241018 | 141000 | 40719818000 | 342000 | 342000 | 342000 | 341500 | 54 |
| 278 | 20241018 | 140900 | 40701357500 | 342000 | 341500 | 342000 | 341500 | 340 |
| 279 | 20241018 | 140800 | 40585138500 | 342000 | 342000 | 342500 | 341500 | 231 |
| 280 | 20241018 | 140700 | 40506132500 | 342500 | 341500 | 342500 | 341500 | 404 |
| 281 | 20241018 | 140600 | 40367945500 | 342000 | 342000 | 342000 | 341500 | 229 |
| 282 | 20241018 | 140500 | 40289680500 | 342000 | 341500 | 342000 | 341500 | 190 |
| 283 | 20241018 | 140400 | 40224764500 | 341500 | 341000 | 342000 | 341000 | 439 |
| 284 | 20241018 | 140300 | 40074833000 | 341500 | 341500 | 341500 | 341000 | 92 |
| 285 | 20241018 | 140200 | 40043423000 | 341500 | 341000 | 341500 | 341000 | 212 |
| 286 | 20241018 | 140100 | 39971105000 | 341500 | 341500 | 341500 | 341000 | 191 |
| 287 | 20241018 | 140000 | 39905941500 | 341500 | 341500 | 341500 | 341000 | 212 |
| 288 | 20241018 | 135900 | 39833621000 | 341000 | 341000 | 341500 | 341000 | 123 |
| 289 | 20241018 | 135800 | 39791662000 | 341000 | 341500 | 341500 | 341000 | 193 |
| 290 | 20241018 | 135700 | 39725823000 | 341500 | 341500 | 342000 | 341000 | 342 |
| 291 | 20241018 | 135600 | 39609034000 | 342000 | 342000 | 342000 | 341500 | 308 |
| 292 | 20241018 | 135500 | 39503823000 | 341500 | 342000 | 342000 | 341500 | 156 |
| 293 | 20241018 | 135400 | 39450496000 | 342000 | 342000 | 342000 | 341500 | 106 |
| 294 | 20241018 | 135300 | 39414272500 | 341500 | 341500 | 342000 | 341500 | 155 |
| 295 | 20241018 | 135200 | 39361321500 | 341500 | 341500 | 342000 | 341500 | 1377 |
| 296 | 20241018 | 135100 | 38890488000 | 341500 | 341500 | 342000 | 341000 | 184 |
| 297 | 20241018 | 135000 | 38827648500 | 341500 | 341500 | 342000 | 341000 | 285 |
| 298 | 20241018 | 134900 | 38730336000 | 341500 | 341500 | 342000 | 341000 | 170 |
| 299 | 20241018 | 134800 | 38672282000 | 341500 | 341000 | 342000 | 341000 | 341 |
| 300 | 20241018 | 134700 | 38555854000 | 341500 | 341500 | 341500 | 341000 | 399 |
| 301 | 20241018 | 134600 | 38419769000 | 341000 | 341500 | 341500 | 341000 | 278 |
| 302 | 20241018 | 134500 | 38324878000 | 341500 | 341000 | 341500 | 341000 | 140 |
| 303 | 20241018 | 134400 | 38277099000 | 341500 | 341500 | 341500 | 341000 | 264 |
| 304 | 20241018 | 134300 | 38187023500 | 341500 | 341500 | 341500 | 341000 | 210 |
| 305 | 20241018 | 134200 | 38115375500 | 341500 | 341500 | 341500 | 341000 | 81 |
| 306 | 20241018 | 134100 | 38087722000 | 341500 | 342000 | 342000 | 341000 | 156 |
| 307 | 20241018 | 134000 | 38034452000 | 341500 | 341000 | 341500 | 341000 | 776 |
| 308 | 20241018 | 133900 | 37769471000 | 341500 | 341500 | 341500 | 341000 | 134 |
| 309 | 20241018 | 133800 | 37723753000 | 341500 | 341500 | 341500 | 341000 | 154 |
| 310 | 20241018 | 133700 | 37671224000 | 341500 | 341000 | 341500 | 341000 | 182 |
| 311 | 20241018 | 133600 | 37609145500 | 341500 | 341000 | 341500 | 341000 | 161 |
| 312 | 20241018 | 133500 | 37554208500 | 341500 | 341000 | 341500 | 341000 | 176 |
| 313 | 20241018 | 133400 | 37494158000 | 341500 | 341500 | 341500 | 341000 | 127 |
| 314 | 20241018 | 133300 | 37450820500 | 341500 | 341500 | 341500 | 341000 | 172 |
| 315 | 20241018 | 133200 | 37392121500 | 341000 | 340500 | 341500 | 340500 | 1410 |
| 316 | 20241018 | 133100 | 36911294500 | 340500 | 341000 | 341000 | 340500 | 168 |
| 317 | 20241018 | 133000 | 36854072000 | 341000 | 340500 | 341000 | 340500 | 180 |
| 318 | 20241018 | 132900 | 36792765000 | 341000 | 340500 | 341000 | 340500 | 245 |
| 319 | 20241018 | 132800 | 36709336500 | 340500 | 341000 | 341000 | 340500 | 158 |
| 320 | 20241018 | 132700 | 36655510500 | 341000 | 340500 | 341000 | 340500 | 76 |
| 321 | 20241018 | 132600 | 36629623500 | 340500 | 340500 | 341000 | 340500 | 150 |
| 322 | 20241018 | 132500 | 36578540000 | 341000 | 340500 | 341000 | 340500 | 116 |
| 323 | 20241018 | 132400 | 36539034000 | 341000 | 340500 | 341000 | 340500 | 115 |
| 324 | 20241018 | 132300 | 36499865500 | 340500 | 340500 | 341000 | 340500 | 84 |
| 325 | 20241018 | 132200 | 36471262000 | 340500 | 340500 | 341000 | 340500 | 82 |
| 326 | 20241018 | 132100 | 36443337500 | 340500 | 341000 | 341000 | 340500 | 199 |
| 327 | 20241018 | 132000 | 36375571000 | 340500 | 340000 | 341000 | 340000 | 560 |
| 328 | 20241018 | 131900 | 36184894000 | 340500 | 340000 | 340500 | 340000 | 873 |
| 329 | 20241018 | 131800 | 35887878000 | 340500 | 340000 | 340500 | 340000 | 543 |
| 330 | 20241018 | 131700 | 35703231000 | 340500 | 340500 | 340500 | 340000 | 390 |
| 331 | 20241018 | 131600 | 35570605000 | 340500 | 340500 | 340500 | 340000 | 179 |
| 332 | 20241018 | 131500 | 35509726000 | 340500 | 340000 | 340500 | 340000 | 542 |
| 333 | 20241018 | 131400 | 35325433000 | 340000 | 340000 | 340500 | 340000 | 351 |
| 334 | 20241018 | 131300 | 35206077000 | 340000 | 340000 | 340500 | 340000 | 1102 |
| 335 | 20241018 | 131200 | 34831216500 | 340500 | 340500 | 341000 | 340500 | 1945 |
| 336 | 20241018 | 131100 | 34168936000 | 340500 | 340500 | 341000 | 340500 | 179 |
| 337 | 20241018 | 131000 | 34107961500 | 341000 | 341000 | 341500 | 340500 | 2689 |
| 338 | 20241018 | 130900 | 33191512500 | 341000 | 341500 | 341500 | 341000 | 779 |
| 339 | 20241018 | 130800 | 32925856500 | 341000 | 341500 | 341500 | 341000 | 108 |
| 340 | 20241018 | 130700 | 32889020000 | 341000 | 341000 | 341500 | 341000 | 183 |
| 341 | 20241018 | 130600 | 32826602500 | 341000 | 341500 | 341500 | 341000 | 463 |
| 342 | 20241018 | 130500 | 32668625500 | 341000 | 341500 | 341500 | 341000 | 338 |
| 343 | 20241018 | 130400 | 32553349500 | 341500 | 341000 | 341500 | 341000 | 195 |
| 344 | 20241018 | 130300 | 32486821500 | 341000 | 341000 | 341500 | 341000 | 242 |
| 345 | 20241018 | 130200 | 32404218500 | 341000 | 341500 | 341500 | 341000 | 492 |
| 346 | 20241018 | 130100 | 32236267500 | 341000 | 341000 | 341500 | 341000 | 145 |
| 347 | 20241018 | 130000 | 32186813000 | 341500 | 341500 | 341500 | 341000 | 160 |
| 348 | 20241018 | 125900 | 32132241000 | 341000 | 341000 | 341500 | 341000 | 152 |
| 349 | 20241018 | 125800 | 32080377000 | 341000 | 341000 | 341500 | 341000 | 168 |
| 350 | 20241018 | 125700 | 32023079500 | 341000 | 341000 | 341500 | 341000 | 164 |
| 351 | 20241018 | 125600 | 31967140500 | 341500 | 341000 | 341500 | 341000 | 270 |
| 352 | 20241018 | 125500 | 31874993000 | 341000 | 341000 | 341500 | 341000 | 103 |
| 353 | 20241018 | 125400 | 31839849500 | 341000 | 341500 | 341500 | 341000 | 188 |
| 354 | 20241018 | 125300 | 31775732500 | 341500 | 341500 | 341500 | 341000 | 89 |
| 355 | 20241018 | 125200 | 31745367000 | 341500 | 341000 | 341500 | 341000 | 133 |
| 356 | 20241018 | 125100 | 31699989000 | 341500 | 341000 | 341500 | 341000 | 293 |
| 357 | 20241018 | 125000 | 31600049000 | 341000 | 341500 | 341500 | 341000 | 236 |
| 358 | 20241018 | 124900 | 31519550500 | 341500 | 341000 | 341500 | 341000 | 152 |
| 359 | 20241018 | 124800 | 31467679000 | 341500 | 341500 | 341500 | 341000 | 115 |
| 360 | 20241018 | 124700 | 31428432000 | 341500 | 341500 | 341500 | 341000 | 373 |
| 361 | 20241018 | 124600 | 31301179000 | 341500 | 341500 | 341500 | 341000 | 194 |
| 362 | 20241018 | 124500 | 31234952000 | 341000 | 341000 | 341500 | 341000 | 163 |
| 363 | 20241018 | 124400 | 31179358500 | 341500 | 341500 | 341500 | 341000 | 136 |
| 364 | 20241018 | 124300 | 31132951500 | 341000 | 341000 | 341500 | 341000 | 171 |
| 365 | 20241018 | 124200 | 31074634000 | 341500 | 341500 | 341500 | 341000 | 192 |
| 366 | 20241018 | 124100 | 31009123500 | 341500 | 341000 | 341500 | 341000 | 114 |
| 367 | 20241018 | 124000 | 30970237000 | 341000 | 341000 | 341500 | 341000 | 173 |
| 368 | 20241018 | 123900 | 30911191000 | 341500 | 341000 | 341500 | 341000 | 259 |
| 369 | 20241018 | 123800 | 30822787500 | 341500 | 341500 | 341500 | 341000 | 286 |
| 370 | 20241018 | 123700 | 30725214500 | 341000 | 341500 | 341500 | 341000 | 147 |
| 371 | 20241018 | 123600 | 30675065000 | 341000 | 341500 | 341500 | 341000 | 73 |
| 372 | 20241018 | 123500 | 30650161000 | 341000 | 341000 | 341500 | 341000 | 178 |
| 373 | 20241018 | 123400 | 30589422000 | 341500 | 341000 | 341500 | 341000 | 338 |
| 374 | 20241018 | 123300 | 30474063000 | 341000 | 341500 | 341500 | 341000 | 106 |
| 375 | 20241018 | 123200 | 30437894000 | 341500 | 341500 | 342000 | 341000 | 329 |
| 376 | 20241018 | 123100 | 30325563500 | 341500 | 341500 | 342000 | 341500 | 139 |
| 377 | 20241018 | 123000 | 30278094500 | 341500 | 342000 | 342000 | 341500 | 110 |
| 378 | 20241018 | 122900 | 30240523500 | 342000 | 341500 | 342000 | 341000 | 185 |
| 379 | 20241018 | 122800 | 30177324500 | 341500 | 341500 | 342000 | 341000 | 160 |
| 380 | 20241018 | 122700 | 30122694500 | 341500 | 341000 | 341500 | 341000 | 291 |
| 381 | 20241018 | 122600 | 30023410500 | 341500 | 341500 | 341500 | 341000 | 448 |
| 382 | 20241018 | 122500 | 29870426000 | 341000 | 341000 | 341500 | 341000 | 317 |
| 383 | 20241018 | 122400 | 29762228000 | 341500 | 341500 | 341500 | 341000 | 226 |
| 384 | 20241018 | 122300 | 29685151000 | 341000 | 341500 | 341500 | 341000 | 87 |
| 385 | 20241018 | 122200 | 29655461000 | 341000 | 341000 | 341500 | 341000 | 168 |
| 386 | 20241018 | 122100 | 29598120000 | 341500 | 341500 | 341500 | 341000 | 186 |
| 387 | 20241018 | 122000 | 29534638000 | 341000 | 341500 | 342000 | 341000 | 849 |
| 388 | 20241018 | 121900 | 29244743500 | 341500 | 341500 | 342000 | 341500 | 149 |
| 389 | 20241018 | 121800 | 29193848500 | 341500 | 341500 | 342000 | 341500 | 176 |
| 390 | 20241018 | 121700 | 29133735000 | 341500 | 341500 | 341500 | 341500 | 94 |
| 391 | 20241018 | 121600 | 29101634000 | 341500 | 342000 | 342000 | 341500 | 112 |
| 392 | 20241018 | 121500 | 29063384500 | 341500 | 341500 | 342000 | 341500 | 78 |
| 393 | 20241018 | 121400 | 29036740000 | 342000 | 341500 | 342000 | 341500 | 121 |
| 394 | 20241018 | 121300 | 28995380000 | 342000 | 341500 | 342000 | 341500 | 68 |
| 395 | 20241018 | 121200 | 28972153500 | 341500 | 342000 | 342000 | 341500 | 435 |
| 396 | 20241018 | 121100 | 28823592500 | 342000 | 341500 | 342000 | 341500 | 241 |
| 397 | 20241018 | 121000 | 28741282000 | 341500 | 341500 | 342000 | 341500 | 82 |
| 398 | 20241018 | 120900 | 28713264500 | 341500 | 342000 | 342000 | 341500 | 117 |
| 399 | 20241018 | 120800 | 28673302500 | 342000 | 341500 | 342000 | 341500 | 58 |
| 400 | 20241018 | 120700 | 28653475000 | 341500 | 341500 | 342000 | 341500 | 111 |
| 401 | 20241018 | 120600 | 28615556500 | 341500 | 342000 | 342000 | 341500 | 114 |
| 402 | 20241018 | 120500 | 28576602000 | 342000 | 341500 | 342000 | 341500 | 112 |
| 403 | 20241018 | 120400 | 28538342500 | 341500 | 341500 | 342000 | 341500 | 261 |
| 404 | 20241018 | 120300 | 28449202000 | 341500 | 342000 | 342000 | 341500 | 100 |
| 405 | 20241018 | 120200 | 28415035500 | 341500 | 342000 | 342000 | 341500 | 159 |
| 406 | 20241018 | 120100 | 28360722500 | 342000 | 341500 | 342000 | 341500 | 236 |
| 407 | 20241018 | 120000 | 28280123000 | 342000 | 341500 | 342000 | 341500 | 93 |
| 408 | 20241018 | 115900 | 28248350500 | 341500 | 342000 | 342000 | 341500 | 57 |
| 409 | 20241018 | 115800 | 28228879500 | 341500 | 341500 | 342000 | 341500 | 142 |
| 410 | 20241018 | 115700 | 28180350000 | 341500 | 342000 | 342000 | 341500 | 228 |
| 411 | 20241018 | 115600 | 28102458000 | 341500 | 342000 | 342500 | 341500 | 525 |
| 412 | 20241018 | 115500 | 27922921500 | 342000 | 342500 | 342500 | 342000 | 79 |
| 413 | 20241018 | 115400 | 27895900000 | 342000 | 342000 | 342000 | 342000 | 171 |
| 414 | 20241018 | 115300 | 27837418000 | 342000 | 342000 | 342500 | 342000 | 119 |
| 415 | 20241018 | 115200 | 27796719500 | 342000 | 342000 | 342500 | 342000 | 46 |
| 416 | 20241018 | 115100 | 27780979500 | 342000 | 342000 | 342500 | 342000 | 160 |
| 417 | 20241018 | 115000 | 27726255000 | 342000 | 342000 | 342500 | 342000 | 196 |
| 418 | 20241018 | 114900 | 27659190000 | 342000 | 342000 | 342500 | 342000 | 259 |
| 419 | 20241018 | 114800 | 27570570500 | 342000 | 342000 | 342500 | 342000 | 160 |
| 420 | 20241018 | 114700 | 27515836000 | 342000 | 342500 | 342500 | 342000 | 125 |
| 421 | 20241018 | 114600 | 27473077000 | 342500 | 342000 | 342500 | 342000 | 217 |
| 422 | 20241018 | 114500 | 27398771000 | 342500 | 342500 | 342500 | 342000 | 233 |
| 423 | 20241018 | 114400 | 27319004000 | 342000 | 342500 | 342500 | 342000 | 96 |
| 424 | 20241018 | 114300 | 27286170000 | 342500 | 342000 | 342500 | 342000 | 128 |
| 425 | 20241018 | 114200 | 27242379500 | 342000 | 342000 | 342500 | 342000 | 60 |
| 426 | 20241018 | 114100 | 27221850000 | 342500 | 342500 | 342500 | 342000 | 203 |
| 427 | 20241018 | 114000 | 27152376500 | 342500 | 343000 | 343000 | 342500 | 180 |
| 428 | 20241018 | 113900 | 27090726000 | 342500 | 342500 | 343000 | 342500 | 66 |
| 429 | 20241018 | 113800 | 27068119000 | 343000 | 342500 | 343000 | 342500 | 79 |
| 430 | 20241018 | 113700 | 27041058500 | 342500 | 342500 | 343000 | 342500 | 169 |
| 431 | 20241018 | 113600 | 26983175000 | 343000 | 343000 | 343000 | 342500 | 238 |
| 432 | 20241018 | 113500 | 26901649000 | 343000 | 343000 | 343500 | 343000 | 216 |
| 433 | 20241018 | 113400 | 26827558000 | 343000 | 343000 | 343000 | 343000 | 196 |
| 434 | 20241018 | 113300 | 26760330000 | 343000 | 343500 | 343500 | 343000 | 139 |
| 435 | 20241018 | 113200 | 26712632500 | 343000 | 343500 | 343500 | 343000 | 171 |
| 436 | 20241018 | 113100 | 26653967500 | 343500 | 342500 | 343500 | 342500 | 125 |
| 437 | 20241018 | 113000 | 26611100000 | 342500 | 343000 | 343500 | 342500 | 483 |
| 438 | 20241018 | 112900 | 26445458500 | 342500 | 342500 | 343000 | 342500 | 93 |
| 439 | 20241018 | 112800 | 26413601000 | 343000 | 342000 | 343000 | 342000 | 189 |
| 440 | 20241018 | 112700 | 26348933000 | 342000 | 342500 | 342500 | 342000 | 177 |
| 441 | 20241018 | 112600 | 26288314500 | 342500 | 342500 | 343000 | 342500 | 157 |
| 442 | 20241018 | 112500 | 26234541500 | 342500 | 342000 | 343000 | 342000 | 475 |
| 443 | 20241018 | 112400 | 26071868500 | 342000 | 342000 | 342500 | 342000 | 107 |
| 444 | 20241018 | 112300 | 26035273000 | 342000 | 342000 | 342500 | 342000 | 144 |
| 445 | 20241018 | 112200 | 25986009000 | 342000 | 342000 | 342500 | 342000 | 143 |
| 446 | 20241018 | 112100 | 25937085000 | 342000 | 342000 | 342500 | 342000 | 229 |
| 447 | 20241018 | 112000 | 25858765000 | 342000 | 342500 | 342500 | 342000 | 318 |
| 448 | 20241018 | 111900 | 25749984000 | 342000 | 342000 | 342000 | 342000 | 221 |
| 449 | 20241018 | 111800 | 25674402000 | 342000 | 342000 | 342500 | 342000 | 208 |
| 450 | 20241018 | 111700 | 25603264000 | 342000 | 342000 | 342000 | 342000 | 92 |
| 451 | 20241018 | 111600 | 25571800000 | 342000 | 342500 | 342500 | 342000 | 173 |
| 452 | 20241018 | 111500 | 25512621500 | 342000 | 342000 | 342500 | 342000 | 215 |
| 453 | 20241018 | 111400 | 25439087000 | 342000 | 342000 | 342500 | 342000 | 175 |
| 454 | 20241018 | 111300 | 25379234000 | 342000 | 342000 | 342000 | 342000 | 276 |
| 455 | 20241018 | 111200 | 25284842000 | 342000 | 342500 | 342500 | 342000 | 170 |
| 456 | 20241018 | 111100 | 25226677500 | 342500 | 342000 | 342500 | 342000 | 318 |
| 457 | 20241018 | 111000 | 25117915500 | 342500 | 342500 | 342500 | 342000 | 354 |
| 458 | 20241018 | 110900 | 24996832000 | 342000 | 342500 | 342500 | 342000 | 212 |
| 459 | 20241018 | 110800 | 24924247500 | 342500 | 342500 | 342500 | 342000 | 157 |
| 460 | 20241018 | 110700 | 24870513500 | 342500 | 342500 | 342500 | 342000 | 120 |
| 461 | 20241018 | 110600 | 24829432500 | 342500 | 342000 | 342500 | 342000 | 185 |
| 462 | 20241018 | 110500 | 24766072000 | 342000 | 342000 | 342000 | 342000 | 81 |
| 463 | 20241018 | 110400 | 24738370000 | 342500 | 342500 | 342500 | 342000 | 77 |
| 464 | 20241018 | 110300 | 24712024000 | 342500 | 342500 | 343000 | 342000 | 437 |
| 465 | 20241018 | 110200 | 24562252500 | 342500 | 343000 | 343500 | 342500 | 161 |
| 466 | 20241018 | 110100 | 24507053500 | 343000 | 343000 | 343500 | 343000 | 96 |
| 467 | 20241018 | 110000 | 24474120000 | 343000 | 342500 | 343000 | 342500 | 239 |
| 468 | 20241018 | 105900 | 24392167000 | 342000 | 343000 | 343000 | 342000 | 186 |
| 469 | 20241018 | 105800 | 24328498500 | 342500 | 342500 | 342500 | 342000 | 207 |
| 470 | 20241018 | 105700 | 24257654000 | 342000 | 342500 | 342500 | 342000 | 200 |
| 471 | 20241018 | 105600 | 24189173000 | 342500 | 342500 | 342500 | 342000 | 222 |
| 472 | 20241018 | 105500 | 24113170500 | 342000 | 342500 | 343000 | 342000 | 689 |
| 473 | 20241018 | 105400 | 23877484500 | 342500 | 342500 | 343000 | 342000 | 385 |
| 474 | 20241018 | 105300 | 23745619500 | 342500 | 342500 | 343000 | 342500 | 414 |
| 475 | 20241018 | 105200 | 23603819500 | 342500 | 342500 | 342500 | 342500 | 678 |
| 476 | 20241018 | 105100 | 23371604500 | 343000 | 343000 | 343000 | 342500 | 120 |
| 477 | 20241018 | 105000 | 23330470500 | 343000 | 343000 | 343500 | 343000 | 223 |
| 478 | 20241018 | 104900 | 23253968000 | 343000 | 343000 | 343000 | 343000 | 393 |
| 479 | 20241018 | 104800 | 23119169000 | 343000 | 343000 | 343500 | 343000 | 389 |
| 480 | 20241018 | 104700 | 22985733500 | 343500 | 343000 | 343500 | 343000 | 230 |
| 481 | 20241018 | 104600 | 22906810500 | 343000 | 343000 | 343500 | 343000 | 181 |
| 482 | 20241018 | 104500 | 22844704000 | 343000 | 343000 | 343500 | 343000 | 111 |
| 483 | 20241018 | 104400 | 22806629000 | 343000 | 343000 | 343500 | 343000 | 49 |
| 484 | 20241018 | 104300 | 22789820500 | 343000 | 343000 | 343500 | 343000 | 242 |
| 485 | 20241018 | 104200 | 22706808000 | 343000 | 343000 | 343500 | 343000 | 121 |
| 486 | 20241018 | 104100 | 22665283500 | 343000 | 343500 | 343500 | 343000 | 87 |
| 487 | 20241018 | 104000 | 22635424500 | 343000 | 343000 | 343500 | 343000 | 472 |
| 488 | 20241018 | 103900 | 22473487500 | 343000 | 343000 | 343500 | 342500 | 300 |
| 489 | 20241018 | 103800 | 22370586500 | 343000 | 343000 | 343500 | 343000 | 227 |
| 490 | 20241018 | 103700 | 22292705000 | 343000 | 343000 | 343500 | 343000 | 115 |
| 491 | 20241018 | 103600 | 22253253500 | 343000 | 343000 | 343000 | 343000 | 97 |
| 492 | 20241018 | 103500 | 22219982500 | 343000 | 343000 | 343500 | 343000 | 478 |
| 493 | 20241018 | 103400 | 22056022000 | 343000 | 343000 | 343500 | 343000 | 182 |
| 494 | 20241018 | 103300 | 21993592000 | 343500 | 343000 | 343500 | 343000 | 277 |
| 495 | 20241018 | 103200 | 21898562000 | 343000 | 343000 | 343500 | 343000 | 302 |
| 496 | 20241018 | 103100 | 21794963500 | 343000 | 343000 | 343500 | 343000 | 50 |
| 497 | 20241018 | 103000 | 21777805000 | 343000 | 343500 | 343500 | 343000 | 259 |
| 498 | 20241018 | 102900 | 21688878000 | 343000 | 343000 | 343500 | 343000 | 48 |
| 499 | 20241018 | 102800 | 21672412000 | 343000 | 343500 | 343500 | 343000 | 174 |
| 500 | 20241018 | 102700 | 21612727000 | 343500 | 343000 | 343500 | 343000 | 109 |
| 501 | 20241018 | 102600 | 21575332500 | 343000 | 344500 | 344500 | 343000 | 1238 |
| 502 | 20241018 | 102500 | 21149711500 | 344000 | 344000 | 344500 | 344000 | 181 |
| 503 | 20241018 | 102400 | 21087441000 | 344000 | 344500 | 344500 | 344000 | 95 |
| 504 | 20241018 | 102300 | 21054759000 | 344000 | 344500 | 344500 | 344000 | 249 |
| 505 | 20241018 | 102200 | 20969099500 | 344000 | 344500 | 344500 | 344000 | 352 |
| 506 | 20241018 | 102100 | 20848003500 | 344500 | 344000 | 344500 | 344000 | 77 |
| 507 | 20241018 | 102000 | 20821481500 | 344500 | 344500 | 344500 | 344000 | 68 |
| 508 | 20241018 | 101900 | 20798060000 | 344000 | 344000 | 344500 | 344000 | 338 |
| 509 | 20241018 | 101800 | 20681764500 | 344500 | 344500 | 345000 | 344000 | 708 |
| 510 | 20241018 | 101700 | 20437944000 | 344000 | 344500 | 344500 | 344000 | 213 |
| 511 | 20241018 | 101600 | 20364665000 | 344000 | 344000 | 344500 | 344000 | 140 |
| 512 | 20241018 | 101500 | 20316500000 | 344000 | 344000 | 344500 | 344000 | 453 |
| 513 | 20241018 | 101400 | 20160645500 | 344000 | 343500 | 344000 | 343000 | 2059 |
| 514 | 20241018 | 101300 | 19453305000 | 343000 | 343500 | 343500 | 343000 | 98 |
| 515 | 20241018 | 101200 | 19419651500 | 343000 | 343000 | 343500 | 343000 | 157 |
| 516 | 20241018 | 101100 | 19365757000 | 343000 | 343000 | 343500 | 343000 | 71 |
| 517 | 20241018 | 101000 | 19341394000 | 343000 | 343500 | 343500 | 343000 | 220 |
| 518 | 20241018 | 100900 | 19265929500 | 343000 | 343000 | 343500 | 343000 | 350 |
| 519 | 20241018 | 100800 | 19145837000 | 343500 | 343000 | 343500 | 343000 | 96 |
| 520 | 20241018 | 100700 | 19112891000 | 343500 | 343500 | 343500 | 343000 | 61 |
| 521 | 20241018 | 100600 | 19091942500 | 343500 | 343000 | 343500 | 343000 | 106 |
| 522 | 20241018 | 100500 | 19055536000 | 343000 | 343000 | 343500 | 343000 | 106 |
| 523 | 20241018 | 100400 | 19019168500 | 343000 | 343000 | 343500 | 343000 | 148 |
| 524 | 20241018 | 100300 | 18968348500 | 343500 | 343500 | 343500 | 343000 | 89 |
| 525 | 20241018 | 100200 | 18937816000 | 343000 | 343000 | 343000 | 343000 | 293 |
| 526 | 20241018 | 100100 | 18837317000 | 343000 | 343000 | 343500 | 342500 | 490 |
| 527 | 20241018 | 100000 | 18669156500 | 343000 | 342500 | 343000 | 342500 | 245 |
| 528 | 20241018 | 095900 | 18585190000 | 343000 | 343000 | 343500 | 343000 | 474 |
| 529 | 20241018 | 095800 | 18422607500 | 343500 | 344000 | 344000 | 343000 | 211 |
| 530 | 20241018 | 095700 | 18350137500 | 343500 | 342500 | 344000 | 342500 | 681 |
| 531 | 20241018 | 095600 | 18116376000 | 342500 | 343000 | 343000 | 342500 | 261 |
| 532 | 20241018 | 095500 | 18026957500 | 343000 | 342500 | 343000 | 342500 | 77 |
| 533 | 20241018 | 095400 | 18000564500 | 342500 | 343000 | 343000 | 342500 | 205 |
| 534 | 20241018 | 095300 | 17930315500 | 343000 | 343500 | 343500 | 343000 | 418 |
| 535 | 20241018 | 095200 | 17786865500 | 343500 | 343500 | 344000 | 343500 | 145 |
| 536 | 20241018 | 095100 | 17737055500 | 343500 | 344000 | 344000 | 343500 | 34 |
| 537 | 20241018 | 095000 | 17725362000 | 344000 | 344000 | 344000 | 343500 | 169 |
| 538 | 20241018 | 094900 | 17667265000 | 344000 | 343000 | 344000 | 343000 | 542 |
| 539 | 20241018 | 094800 | 17481013500 | 343000 | 343500 | 343500 | 343000 | 104 |
| 540 | 20241018 | 094700 | 17445336000 | 343500 | 343000 | 344000 | 343000 | 172 |
| 541 | 20241018 | 094600 | 17386289500 | 344000 | 344000 | 344500 | 343000 | 919 |
| 542 | 20241018 | 094500 | 17070401000 | 344000 | 343500 | 344500 | 343500 | 527 |
| 543 | 20241018 | 094400 | 16889264000 | 343500 | 344000 | 344000 | 343500 | 486 |
| 544 | 20241018 | 094300 | 16722148500 | 344500 | 345000 | 345000 | 344000 | 854 |
| 545 | 20241018 | 094200 | 16428002000 | 345000 | 345000 | 345500 | 344500 | 993 |
| 546 | 20241018 | 094100 | 16085524000 | 345500 | 345500 | 345500 | 345000 | 47 |
| 547 | 20241018 | 094000 | 16069296000 | 345500 | 345000 | 345500 | 345000 | 230 |
| 548 | 20241018 | 093900 | 15989922500 | 345000 | 346000 | 346000 | 345000 | 793 |
| 549 | 20241018 | 093800 | 15715955000 | 345500 | 345000 | 345500 | 344500 | 901 |
| 550 | 20241018 | 093700 | 15404856500 | 345000 | 345000 | 345500 | 345000 | 535 |
| 551 | 20241018 | 093600 | 15220251500 | 345000 | 344500 | 345000 | 344500 | 906 |
| 552 | 20241018 | 093500 | 14907904500 | 344500 | 344500 | 345000 | 344500 | 625 |
| 553 | 20241018 | 093400 | 14692590500 | 344500 | 344000 | 345000 | 344000 | 277 |
| 554 | 20241018 | 093300 | 14597195500 | 344000 | 344000 | 344000 | 343500 | 313 |
| 555 | 20241018 | 093200 | 14489536500 | 343500 | 343500 | 344500 | 343500 | 1421 |
| 556 | 20241018 | 093100 | 14000831000 | 343500 | 342500 | 343500 | 342500 | 1226 |
| 557 | 20241018 | 093000 | 13580590000 | 342500 | 342000 | 342500 | 342000 | 145 |
| 558 | 20241018 | 092900 | 13530985500 | 342000 | 342500 | 342500 | 342000 | 687 |
| 559 | 20241018 | 092800 | 13295978500 | 342000 | 342500 | 342500 | 342000 | 1099 |
| 560 | 20241018 | 092700 | 12919743500 | 343000 | 343000 | 343000 | 342500 | 351 |
| 561 | 20241018 | 092600 | 12799352000 | 342500 | 342000 | 343000 | 342000 | 416 |
| 562 | 20241018 | 092500 | 12656759000 | 342000 | 341500 | 342000 | 341000 | 1167 |
| 563 | 20241018 | 092400 | 12257891500 | 341500 | 341000 | 341500 | 341000 | 849 |
| 564 | 20241018 | 092300 | 11968170000 | 341500 | 341500 | 342000 | 341000 | 762 |
| 565 | 20241018 | 092200 | 11708141500 | 342000 | 341500 | 342000 | 341500 | 1686 |
| 566 | 20241018 | 092100 | 11132347000 | 341500 | 342000 | 342500 | 341500 | 1251 |
| 567 | 20241018 | 092000 | 10704739500 | 342500 | 342500 | 343000 | 342000 | 1070 |
| 568 | 20241018 | 091900 | 10338323500 | 342500 | 343500 | 343500 | 342500 | 1464 |
| 569 | 20241018 | 091800 | 9836456500 | 343500 | 344000 | 344000 | 343000 | 1552 |
| 570 | 20241018 | 091700 | 9303279500 | 344000 | 345000 | 345500 | 344000 | 1995 |
| 571 | 20241018 | 091600 | 8615629000 | 345500 | 346000 | 346000 | 345000 | 667 |
| 572 | 20241018 | 091500 | 8385234000 | 345500 | 346000 | 346500 | 345500 | 1401 |
| 573 | 20241018 | 091400 | 7900478500 | 346000 | 346000 | 346500 | 345500 | 752 |
| 574 | 20241018 | 091300 | 7640377000 | 345500 | 345500 | 346000 | 345500 | 653 |
| 575 | 20241018 | 091200 | 7414539000 | 345500 | 346500 | 346500 | 345500 | 633 |
| 576 | 20241018 | 091100 | 7195426000 | 346000 | 345000 | 346500 | 345000 | 1879 |
| 577 | 20241018 | 091000 | 6545360000 | 345000 | 344000 | 345000 | 343500 | 1591 |
| 578 | 20241018 | 090900 | 5997013500 | 343500 | 343500 | 344500 | 343000 | 572 |
| 579 | 20241018 | 090800 | 5800353500 | 343500 | 343500 | 344500 | 343000 | 1149 |
| 580 | 20241018 | 090700 | 5405793000 | 344000 | 344000 | 344500 | 343500 | 1014 |
| 581 | 20241018 | 090600 | 5056682500 | 344500 | 343500 | 344500 | 343500 | 1244 |
| 582 | 20241018 | 090500 | 4628927500 | 343500 | 343500 | 344000 | 343000 | 489 |
| 583 | 20241018 | 090400 | 4460943500 | 343000 | 342000 | 344000 | 342000 | 1407 |
| 584 | 20241018 | 090300 | 3978818500 | 342000 | 344000 | 344000 | 342000 | 3295 |
| 585 | 20241018 | 090200 | 2850569000 | 343500 | 344500 | 344500 | 343500 | 1519 |
| 586 | 20241018 | 090100 | 2328094000 | 344000 | 344000 | 344500 | 343000 | 2007 |
| 587 | 20241018 | 090000 | 1637717000 | 344500 | 342500 | 344500 | 342500 | 4637 |