29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 3 | 20240905 | 184400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240905 | 184300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240905 | 184200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240905 | 184100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240905 | 184000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240905 | 183900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240905 | 183800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240905 | 183700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240905 | 183600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240905 | 183500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240905 | 183400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240905 | 183300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240905 | 183200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240905 | 183100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240905 | 183000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240905 | 182900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240905 | 182800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240905 | 182700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240905 | 182600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240905 | 182500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240905 | 182400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240905 | 182300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240905 | 182200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240905 | 182100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240905 | 182000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240905 | 181900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240905 | 181800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240905 | 181700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240905 | 181600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240905 | 181500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 33 | 20240905 | 181400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240905 | 181300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240905 | 181200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240905 | 181100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240905 | 181000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240905 | 180900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240905 | 180800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240905 | 180700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240905 | 180600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240905 | 180500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240905 | 180400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240905 | 180300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240905 | 180200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240905 | 180100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240905 | 180000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240905 | 175900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240905 | 175800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240905 | 175700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240905 | 175600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240905 | 175500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240905 | 175400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240905 | 175300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240905 | 175200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240905 | 175100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240905 | 175000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240905 | 174900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240905 | 174800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240905 | 174700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240905 | 174600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240905 | 174500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 63 | 20240905 | 174400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240905 | 174300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240905 | 174200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240905 | 174100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240905 | 174000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240905 | 173900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240905 | 173800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240905 | 173700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240905 | 173600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240905 | 173500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240905 | 173400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240905 | 173300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240905 | 173200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240905 | 173100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240905 | 173000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240905 | 172900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240905 | 172800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240905 | 172700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240905 | 172600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240905 | 172500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240905 | 172400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240905 | 172300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240905 | 172200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240905 | 172100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240905 | 172000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240905 | 171900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240905 | 171800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240905 | 171700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240905 | 171600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240905 | 171500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 93 | 20240905 | 171400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240905 | 171300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240905 | 171200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240905 | 171100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240905 | 171000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240905 | 170900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240905 | 170800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240905 | 170700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240905 | 170600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240905 | 170500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240905 | 170400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240905 | 170300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240905 | 170200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240905 | 170100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240905 | 170000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240905 | 165900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240905 | 165800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240905 | 165700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240905 | 165600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240905 | 165500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240905 | 165400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240905 | 165300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240905 | 165200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240905 | 165100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240905 | 165000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240905 | 164900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240905 | 164800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240905 | 164700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240905 | 164600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240905 | 164500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 123 | 20240905 | 164400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240905 | 164300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240905 | 164200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240905 | 164100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240905 | 164000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240905 | 163900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240905 | 163800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240905 | 163700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240905 | 163600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240905 | 163500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240905 | 163400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240905 | 163300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240905 | 163200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240905 | 163100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240905 | 163000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240905 | 162900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240905 | 162800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240905 | 162700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240905 | 162600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240905 | 162500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240905 | 162400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240905 | 162300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240905 | 162200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240905 | 162100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240905 | 162000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240905 | 161900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240905 | 161800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240905 | 161700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240905 | 161600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240905 | 161500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 153 | 20240905 | 161400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240905 | 161300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240905 | 161200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240905 | 161100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240905 | 161000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240905 | 160900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240905 | 160800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240905 | 160700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240905 | 160600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240905 | 160500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240905 | 160400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240905 | 160300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240905 | 160200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240905 | 160100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240905 | 160000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240905 | 155900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240905 | 155800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240905 | 155700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240905 | 155600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240905 | 155500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240905 | 155400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240905 | 155300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240905 | 155200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240905 | 155100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240905 | 155000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240905 | 154900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240905 | 154800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240905 | 154700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240905 | 154600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240905 | 154500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 183 | 20240905 | 154400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240905 | 154300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240905 | 154200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240905 | 154100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240905 | 154000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240905 | 153900 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240905 | 153800 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240905 | 153700 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240905 | 153600 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240905 | 153500 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240905 | 153400 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240905 | 153300 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240905 | 153200 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240905 | 153100 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240905 | 153000 | 4729375590 | 5240 | 5240 | 5240 | 5240 | 26078 |
| 198 | 20240905 | 152900 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240905 | 152800 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240905 | 152700 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240905 | 152600 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240905 | 152500 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240905 | 152400 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240905 | 152300 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240905 | 152200 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240905 | 152100 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240905 | 152000 | 4592726870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240905 | 151900 | 4592726870 | 5250 | 5260 | 5260 | 5240 | 4784 |
| 209 | 20240905 | 151800 | 4567604870 | 5250 | 5250 | 5260 | 5240 | 2054 |
| 210 | 20240905 | 151700 | 4556820460 | 5240 | 5260 | 5260 | 5240 | 3293 |
| 211 | 20240905 | 151600 | 4539543140 | 5250 | 5260 | 5260 | 5250 | 1238 |
| 212 | 20240905 | 151500 | 4533042720 | 5250 | 5250 | 5260 | 5250 | 2202 |
| 213 | 20240905 | 151400 | 4521481720 | 5250 | 5250 | 5260 | 5250 | 57 |
| 214 | 20240905 | 151300 | 4521182450 | 5250 | 5260 | 5270 | 5250 | 4287 |
| 215 | 20240905 | 151200 | 4498669410 | 5270 | 5260 | 5270 | 5250 | 1572 |
| 216 | 20240905 | 151100 | 4490400650 | 5280 | 5260 | 5280 | 5260 | 3711 |
| 217 | 20240905 | 151000 | 4470851580 | 5270 | 5270 | 5270 | 5260 | 1742 |
| 218 | 20240905 | 150900 | 4461686930 | 5270 | 5270 | 5280 | 5270 | 261 |
| 219 | 20240905 | 150800 | 4460311450 | 5280 | 5270 | 5280 | 5260 | 2499 |
| 220 | 20240905 | 150700 | 4447158000 | 5280 | 5270 | 5280 | 5270 | 477 |
| 221 | 20240905 | 150600 | 4444644200 | 5280 | 5280 | 5280 | 5270 | 1543 |
| 222 | 20240905 | 150500 | 4436512510 | 5290 | 5270 | 5290 | 5270 | 10748 |
| 223 | 20240905 | 150400 | 4379836180 | 5260 | 5260 | 5270 | 5260 | 166 |
| 224 | 20240905 | 150300 | 4378962420 | 5270 | 5260 | 5270 | 5260 | 21 |
| 225 | 20240905 | 150200 | 4378851950 | 5260 | 5260 | 5260 | 5260 | 121 |
| 226 | 20240905 | 150100 | 4378215490 | 5270 | 5270 | 5270 | 5260 | 849 |
| 227 | 20240905 | 150000 | 4373747800 | 5260 | 5270 | 5270 | 5260 | 48 |
| 228 | 20240905 | 145900 | 4373495310 | 5260 | 5270 | 5270 | 5260 | 436 |
| 229 | 20240905 | 145800 | 4371200950 | 5270 | 5250 | 5270 | 5250 | 1229 |
| 230 | 20240905 | 145700 | 4364741950 | 5260 | 5270 | 5270 | 5260 | 713 |
| 231 | 20240905 | 145600 | 4360991550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240905 | 145500 | 4360991550 | 5270 | 5270 | 5270 | 5260 | 465 |
| 233 | 20240905 | 145400 | 4358543000 | 5270 | 5270 | 5270 | 5270 | 284 |
| 234 | 20240905 | 145300 | 4357046320 | 5270 | 5260 | 5270 | 5260 | 145 |
| 235 | 20240905 | 145200 | 4356282490 | 5260 | 5270 | 5270 | 5260 | 261 |
| 236 | 20240905 | 145100 | 4354908730 | 5270 | 5270 | 5270 | 5270 | 1 |
| 237 | 20240905 | 145000 | 4354903460 | 5270 | 5270 | 5270 | 5270 | 160 |
| 238 | 20240905 | 144900 | 4354060260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240905 | 144800 | 4354060260 | 5260 | 5260 | 5260 | 5260 | 3 |
| 240 | 20240905 | 144700 | 4354044480 | 5270 | 5260 | 5270 | 5250 | 202 |
| 241 | 20240905 | 144600 | 4352982590 | 5270 | 5260 | 5270 | 5260 | 272 |
| 242 | 20240905 | 144500 | 4351551660 | 5260 | 5260 | 5270 | 5260 | 38 |
| 243 | 20240905 | 144400 | 4351351730 | 5260 | 5260 | 5270 | 5260 | 231 |
| 244 | 20240905 | 144300 | 4350136660 | 5260 | 5270 | 5270 | 5260 | 201 |
| 245 | 20240905 | 144200 | 4349079390 | 5260 | 5270 | 5270 | 5260 | 88 |
| 246 | 20240905 | 144100 | 4348616430 | 5270 | 5270 | 5270 | 5270 | 1441 |
| 247 | 20240905 | 144000 | 4341022360 | 5270 | 5270 | 5280 | 5270 | 2060 |
| 248 | 20240905 | 143900 | 4330165120 | 5280 | 5270 | 5280 | 5270 | 1503 |
| 249 | 20240905 | 143800 | 4322233280 | 5270 | 5270 | 5280 | 5270 | 605 |
| 250 | 20240905 | 143700 | 4319044860 | 5270 | 5280 | 5280 | 5270 | 115 |
| 251 | 20240905 | 143600 | 4318438320 | 5280 | 5270 | 5280 | 5260 | 1197 |
| 252 | 20240905 | 143500 | 4312118970 | 5270 | 5270 | 5280 | 5270 | 2416 |
| 253 | 20240905 | 143400 | 4299373820 | 5270 | 5230 | 5270 | 5220 | 7901 |
| 254 | 20240905 | 143300 | 4257903420 | 5230 | 5230 | 5230 | 5230 | 43 |
| 255 | 20240905 | 143200 | 4257678530 | 5230 | 5230 | 5230 | 5230 | 43 |
| 256 | 20240905 | 143100 | 4257453640 | 5230 | 5220 | 5230 | 5220 | 689 |
| 257 | 20240905 | 143000 | 4253852670 | 5220 | 5230 | 5230 | 5220 | 84 |
| 258 | 20240905 | 142900 | 4253414180 | 5230 | 5220 | 5230 | 5210 | 1995 |
| 259 | 20240905 | 142800 | 4243014390 | 5220 | 5220 | 5220 | 5220 | 288 |
| 260 | 20240905 | 142700 | 4241511030 | 5230 | 5220 | 5230 | 5220 | 938 |
| 261 | 20240905 | 142600 | 4236614600 | 5220 | 5220 | 5220 | 5220 | 207 |
| 262 | 20240905 | 142500 | 4235534060 | 5210 | 5210 | 5220 | 5210 | 205 |
| 263 | 20240905 | 142400 | 4234465990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240905 | 142300 | 4234465990 | 5220 | 5230 | 5230 | 5210 | 1915 |
| 265 | 20240905 | 142200 | 4224485730 | 5230 | 5230 | 5240 | 5230 | 1149 |
| 266 | 20240905 | 142100 | 4218474450 | 5230 | 5230 | 5230 | 5230 | 1452 |
| 267 | 20240905 | 142000 | 4210880490 | 5230 | 5230 | 5230 | 5230 | 631 |
| 268 | 20240905 | 141900 | 4207580360 | 5220 | 5230 | 5240 | 5220 | 1850 |
| 269 | 20240905 | 141800 | 4197905720 | 5230 | 5220 | 5230 | 5220 | 1159 |
| 270 | 20240905 | 141700 | 4191850010 | 5230 | 5230 | 5230 | 5220 | 227 |
| 271 | 20240905 | 141600 | 4190664010 | 5230 | 5240 | 5240 | 5230 | 320 |
| 272 | 20240905 | 141500 | 4188988810 | 5230 | 5220 | 5230 | 5220 | 2174 |
| 273 | 20240905 | 141400 | 4177619660 | 5220 | 5210 | 5220 | 5210 | 832 |
| 274 | 20240905 | 141300 | 4173277120 | 5210 | 5210 | 5220 | 5210 | 1142 |
| 275 | 20240905 | 141200 | 4167318400 | 5190 | 5200 | 5200 | 5190 | 4517 |
| 276 | 20240905 | 141100 | 4143874910 | 5200 | 5190 | 5200 | 5190 | 863 |
| 277 | 20240905 | 141000 | 4139393810 | 5190 | 5200 | 5200 | 5190 | 572 |
| 278 | 20240905 | 140900 | 4136423410 | 5200 | 5200 | 5210 | 5200 | 331 |
| 279 | 20240905 | 140800 | 4134702150 | 5200 | 5210 | 5210 | 5200 | 1493 |
| 280 | 20240905 | 140700 | 4126925810 | 5210 | 5200 | 5210 | 5200 | 448 |
| 281 | 20240905 | 140600 | 4124594860 | 5200 | 5200 | 5210 | 5200 | 1490 |
| 282 | 20240905 | 140500 | 4116846460 | 5200 | 5210 | 5210 | 5200 | 787 |
| 283 | 20240905 | 140400 | 4112754010 | 5220 | 5220 | 5220 | 5220 | 19 |
| 284 | 20240905 | 140300 | 4112654830 | 5220 | 5210 | 5220 | 5210 | 202 |
| 285 | 20240905 | 140200 | 4111602400 | 5210 | 5200 | 5210 | 5200 | 1061 |
| 286 | 20240905 | 140100 | 4106075640 | 5200 | 5200 | 5210 | 5200 | 362 |
| 287 | 20240905 | 140000 | 4104192940 | 5210 | 5200 | 5210 | 5200 | 350 |
| 288 | 20240905 | 135900 | 4102372300 | 5200 | 5220 | 5220 | 5200 | 1350 |
| 289 | 20240905 | 135800 | 4095340080 | 5220 | 5220 | 5220 | 5220 | 191 |
| 290 | 20240905 | 135700 | 4094343060 | 5220 | 5210 | 5220 | 5210 | 318 |
| 291 | 20240905 | 135600 | 4092686220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240905 | 135500 | 4092686220 | 5210 | 5210 | 5210 | 5210 | 30 |
| 293 | 20240905 | 135400 | 4092529920 | 5210 | 5210 | 5210 | 5210 | 69 |
| 294 | 20240905 | 135300 | 4092170430 | 5200 | 5200 | 5220 | 5200 | 2267 |
| 295 | 20240905 | 135200 | 4080381990 | 5200 | 5230 | 5230 | 5200 | 4046 |
| 296 | 20240905 | 135100 | 4059284400 | 5230 | 5230 | 5230 | 5220 | 4174 |
| 297 | 20240905 | 135000 | 4037454430 | 5230 | 5220 | 5230 | 5210 | 249 |
| 298 | 20240905 | 134900 | 4036155150 | 5220 | 5220 | 5220 | 5210 | 1078 |
| 299 | 20240905 | 134800 | 4030535190 | 5220 | 5210 | 5220 | 5210 | 343 |
| 300 | 20240905 | 134700 | 4028746730 | 5210 | 5210 | 5220 | 5210 | 1229 |
| 301 | 20240905 | 134600 | 4022333860 | 5220 | 5230 | 5230 | 5210 | 72 |
| 302 | 20240905 | 134500 | 4021957880 | 5230 | 5240 | 5240 | 5220 | 2101 |
| 303 | 20240905 | 134400 | 4010969900 | 5240 | 5240 | 5240 | 5230 | 3710 |
| 304 | 20240905 | 134300 | 3991529690 | 5240 | 5220 | 5240 | 5220 | 5957 |
| 305 | 20240905 | 134200 | 3960331680 | 5220 | 5220 | 5220 | 5220 | 29 |
| 306 | 20240905 | 134100 | 3960180300 | 5230 | 5220 | 5230 | 5220 | 665 |
| 307 | 20240905 | 134000 | 3956707340 | 5210 | 5210 | 5220 | 5210 | 3 |
| 308 | 20240905 | 133900 | 3956691700 | 5200 | 5200 | 5200 | 5200 | 405 |
| 309 | 20240905 | 133800 | 3954585700 | 5220 | 5220 | 5220 | 5220 | 2090 |
| 310 | 20240905 | 133700 | 3943675900 | 5220 | 5210 | 5220 | 5210 | 242 |
| 311 | 20240905 | 133600 | 3942414160 | 5210 | 5210 | 5210 | 5210 | 825 |
| 312 | 20240905 | 133500 | 3938115910 | 5210 | 5210 | 5220 | 5210 | 1155 |
| 313 | 20240905 | 133400 | 3932097580 | 5220 | 5210 | 5220 | 5210 | 550 |
| 314 | 20240905 | 133300 | 3929226590 | 5220 | 5200 | 5220 | 5200 | 180 |
| 315 | 20240905 | 133200 | 3928287320 | 5210 | 5200 | 5210 | 5200 | 51 |
| 316 | 20240905 | 133100 | 3928022010 | 5200 | 5210 | 5210 | 5200 | 1458 |
| 317 | 20240905 | 133000 | 3920427510 | 5200 | 5210 | 5210 | 5200 | 364 |
| 318 | 20240905 | 132900 | 3918531270 | 5220 | 5210 | 5220 | 5210 | 963 |
| 319 | 20240905 | 132800 | 3913513580 | 5220 | 5220 | 5220 | 5210 | 386 |
| 320 | 20240905 | 132700 | 3911500710 | 5220 | 5210 | 5220 | 5200 | 288 |
| 321 | 20240905 | 132600 | 3910001720 | 5210 | 5220 | 5220 | 5210 | 42 |
| 322 | 20240905 | 132500 | 3909782670 | 5220 | 5220 | 5220 | 5210 | 5 |
| 323 | 20240905 | 132400 | 3909756580 | 5200 | 5210 | 5220 | 5200 | 3694 |
| 324 | 20240905 | 132300 | 3890536400 | 5220 | 5210 | 5220 | 5210 | 687 |
| 325 | 20240905 | 132200 | 3886957100 | 5220 | 5210 | 5220 | 5210 | 624 |
| 326 | 20240905 | 132100 | 3883706030 | 5220 | 5230 | 5230 | 5220 | 1595 |
| 327 | 20240905 | 132000 | 3875364690 | 5230 | 5220 | 5230 | 5210 | 3243 |
| 328 | 20240905 | 131900 | 3858436350 | 5220 | 5230 | 5240 | 5220 | 1694 |
| 329 | 20240905 | 131800 | 3849575110 | 5220 | 5230 | 5230 | 5220 | 2625 |
| 330 | 20240905 | 131700 | 3835866860 | 5230 | 5230 | 5230 | 5220 | 4339 |
| 331 | 20240905 | 131600 | 3813204000 | 5230 | 5190 | 5230 | 5190 | 14876 |
| 332 | 20240905 | 131500 | 3735823660 | 5180 | 5180 | 5190 | 5170 | 7999 |
| 333 | 20240905 | 131400 | 3694386550 | 5180 | 5180 | 5180 | 5180 | 1 |
| 334 | 20240905 | 131300 | 3694381370 | 5170 | 5170 | 5170 | 5170 | 1226 |
| 335 | 20240905 | 131200 | 3688042950 | 5170 | 5170 | 5170 | 5170 | 315 |
| 336 | 20240905 | 131100 | 3686414400 | 5180 | 5180 | 5180 | 5170 | 99 |
| 337 | 20240905 | 131000 | 3685902390 | 5160 | 5170 | 5180 | 5160 | 4839 |
| 338 | 20240905 | 130900 | 3660930410 | 5180 | 5180 | 5180 | 5170 | 3293 |
| 339 | 20240905 | 130800 | 3643883970 | 5190 | 5190 | 5190 | 5190 | 7 |
| 340 | 20240905 | 130700 | 3643847640 | 5160 | 5180 | 5190 | 5160 | 1382 |
| 341 | 20240905 | 130600 | 3636692660 | 5180 | 5180 | 5190 | 5180 | 93 |
| 342 | 20240905 | 130500 | 3636210910 | 5170 | 5160 | 5190 | 5160 | 3234 |
| 343 | 20240905 | 130400 | 3619480500 | 5160 | 5170 | 5170 | 5160 | 3520 |
| 344 | 20240905 | 130300 | 3601308730 | 5160 | 5170 | 5180 | 5160 | 1849 |
| 345 | 20240905 | 130200 | 3591766480 | 5170 | 5170 | 5170 | 5170 | 6398 |
| 346 | 20240905 | 130100 | 3558688820 | 5170 | 5160 | 5170 | 5160 | 8788 |
| 347 | 20240905 | 130000 | 3513318620 | 5160 | 5180 | 5180 | 5160 | 818 |
| 348 | 20240905 | 125900 | 3509094130 | 5180 | 5170 | 5180 | 5160 | 875 |
| 349 | 20240905 | 125800 | 3504573810 | 5170 | 5170 | 5190 | 5170 | 954 |
| 350 | 20240905 | 125700 | 3499641130 | 5180 | 5180 | 5180 | 5170 | 4055 |
| 351 | 20240905 | 125600 | 3478663570 | 5180 | 5170 | 5180 | 5170 | 1438 |
| 352 | 20240905 | 125500 | 3471218340 | 5170 | 5190 | 5190 | 5170 | 2642 |
| 353 | 20240905 | 125400 | 3457532760 | 5190 | 5180 | 5190 | 5180 | 492 |
| 354 | 20240905 | 125300 | 3454982200 | 5180 | 5180 | 5180 | 5170 | 1572 |
| 355 | 20240905 | 125200 | 3446845360 | 5180 | 5190 | 5190 | 5180 | 455 |
| 356 | 20240905 | 125100 | 3444488430 | 5190 | 5180 | 5190 | 5180 | 645 |
| 357 | 20240905 | 125000 | 3441146730 | 5190 | 5190 | 5190 | 5180 | 776 |
| 358 | 20240905 | 124900 | 3437121040 | 5190 | 5190 | 5190 | 5180 | 427 |
| 359 | 20240905 | 124800 | 3434906630 | 5190 | 5190 | 5190 | 5190 | 676 |
| 360 | 20240905 | 124700 | 3431398190 | 5190 | 5190 | 5200 | 5190 | 4383 |
| 361 | 20240905 | 124600 | 3408630180 | 5190 | 5210 | 5210 | 5190 | 541 |
| 362 | 20240905 | 124500 | 3405819160 | 5210 | 5210 | 5210 | 5210 | 255 |
| 363 | 20240905 | 124400 | 3404490610 | 5200 | 5190 | 5200 | 5190 | 2424 |
| 364 | 20240905 | 124300 | 3391898480 | 5180 | 5200 | 5200 | 5180 | 2392 |
| 365 | 20240905 | 124200 | 3379495590 | 5200 | 5190 | 5200 | 5190 | 7430 |
| 366 | 20240905 | 124100 | 3340909240 | 5180 | 5200 | 5200 | 5170 | 1325 |
| 367 | 20240905 | 124000 | 3334047240 | 5200 | 5180 | 5200 | 5170 | 5226 |
| 368 | 20240905 | 123900 | 3306987660 | 5190 | 5180 | 5190 | 5180 | 1177 |
| 369 | 20240905 | 123800 | 3300890600 | 5190 | 5190 | 5190 | 5180 | 422 |
| 370 | 20240905 | 123700 | 3298703420 | 5180 | 5190 | 5190 | 5180 | 784 |
| 371 | 20240905 | 123600 | 3294637990 | 5190 | 5190 | 5200 | 5190 | 611 |
| 372 | 20240905 | 123500 | 3291466890 | 5190 | 5190 | 5200 | 5180 | 327 |
| 373 | 20240905 | 123400 | 3289770810 | 5190 | 5200 | 5200 | 5180 | 645 |
| 374 | 20240905 | 123300 | 3286424740 | 5200 | 5190 | 5200 | 5180 | 1278 |
| 375 | 20240905 | 123200 | 3279798300 | 5190 | 5190 | 5190 | 5190 | 3127 |
| 376 | 20240905 | 123100 | 3263569170 | 5200 | 5190 | 5200 | 5190 | 850 |
| 377 | 20240905 | 123000 | 3259157660 | 5190 | 5190 | 5190 | 5190 | 2908 |
| 378 | 20240905 | 122900 | 3244065140 | 5190 | 5190 | 5190 | 5190 | 408 |
| 379 | 20240905 | 122800 | 3241947620 | 5190 | 5200 | 5200 | 5190 | 621 |
| 380 | 20240905 | 122700 | 3238721480 | 5190 | 5200 | 5200 | 5190 | 1512 |
| 381 | 20240905 | 122600 | 3230874000 | 5200 | 5200 | 5200 | 5190 | 104 |
| 382 | 20240905 | 122500 | 3230333210 | 5190 | 5200 | 5200 | 5180 | 2348 |
| 383 | 20240905 | 122400 | 3218149620 | 5200 | 5200 | 5210 | 5190 | 6887 |
| 384 | 20240905 | 122300 | 3182393260 | 5200 | 5210 | 5210 | 5200 | 2972 |
| 385 | 20240905 | 122200 | 3166938570 | 5210 | 5210 | 5220 | 5210 | 502 |
| 386 | 20240905 | 122100 | 3164322780 | 5210 | 5210 | 5210 | 5210 | 865 |
| 387 | 20240905 | 122000 | 3159816130 | 5210 | 5210 | 5220 | 5210 | 635 |
| 388 | 20240905 | 121900 | 3156507760 | 5210 | 5210 | 5210 | 5210 | 457 |
| 389 | 20240905 | 121800 | 3154126790 | 5210 | 5210 | 5220 | 5210 | 1027 |
| 390 | 20240905 | 121700 | 3148776000 | 5210 | 5230 | 5230 | 5200 | 2187 |
| 391 | 20240905 | 121600 | 3137402470 | 5200 | 5220 | 5230 | 5200 | 4098 |
| 392 | 20240905 | 121500 | 3116068390 | 5210 | 5210 | 5230 | 5210 | 804 |
| 393 | 20240905 | 121400 | 3111878790 | 5210 | 5210 | 5220 | 5210 | 504 |
| 394 | 20240905 | 121300 | 3109252940 | 5210 | 5210 | 5220 | 5210 | 2810 |
| 395 | 20240905 | 121200 | 3094612830 | 5210 | 5210 | 5220 | 5200 | 13375 |
| 396 | 20240905 | 121100 | 3024952430 | 5210 | 5230 | 5230 | 5210 | 7739 |
| 397 | 20240905 | 121000 | 2984554500 | 5230 | 5230 | 5230 | 5220 | 26 |
| 398 | 20240905 | 120900 | 2984418570 | 5230 | 5230 | 5230 | 5220 | 1004 |
| 399 | 20240905 | 120800 | 2979168190 | 5240 | 5240 | 5240 | 5230 | 421 |
| 400 | 20240905 | 120700 | 2976965270 | 5240 | 5240 | 5240 | 5220 | 6203 |
| 401 | 20240905 | 120600 | 2944461570 | 5220 | 5240 | 5240 | 5220 | 5047 |
| 402 | 20240905 | 120500 | 2918097130 | 5240 | 5250 | 5250 | 5240 | 689 |
| 403 | 20240905 | 120400 | 2914486200 | 5240 | 5250 | 5250 | 5240 | 252 |
| 404 | 20240905 | 120300 | 2913165200 | 5260 | 5240 | 5260 | 5240 | 112 |
| 405 | 20240905 | 120200 | 2912577290 | 5240 | 5240 | 5240 | 5230 | 1081 |
| 406 | 20240905 | 120100 | 2906915050 | 5220 | 5240 | 5240 | 5220 | 2349 |
| 407 | 20240905 | 120000 | 2894629130 | 5240 | 5240 | 5240 | 5230 | 430 |
| 408 | 20240905 | 115900 | 2892378970 | 5250 | 5230 | 5250 | 5230 | 1280 |
| 409 | 20240905 | 115800 | 2885682670 | 5250 | 5230 | 5250 | 5230 | 540 |
| 410 | 20240905 | 115700 | 2882858450 | 5230 | 5240 | 5240 | 5230 | 1788 |
| 411 | 20240905 | 115600 | 2873500850 | 5240 | 5240 | 5240 | 5230 | 2077 |
| 412 | 20240905 | 115500 | 2862620700 | 5240 | 5240 | 5240 | 5240 | 926 |
| 413 | 20240905 | 115400 | 2857768460 | 5230 | 5240 | 5240 | 5230 | 3529 |
| 414 | 20240905 | 115300 | 2839279490 | 5240 | 5240 | 5240 | 5240 | 5166 |
| 415 | 20240905 | 115200 | 2812209650 | 5250 | 5250 | 5250 | 5250 | 881 |
| 416 | 20240905 | 115100 | 2807584400 | 5250 | 5250 | 5260 | 5240 | 3903 |
| 417 | 20240905 | 115000 | 2787101090 | 5260 | 5260 | 5260 | 5250 | 2809 |
| 418 | 20240905 | 114900 | 2772334930 | 5250 | 5270 | 5270 | 5250 | 4744 |
| 419 | 20240905 | 114800 | 2747417280 | 5270 | 5270 | 5270 | 5270 | 5298 |
| 420 | 20240905 | 114700 | 2719496820 | 5260 | 5260 | 5270 | 5260 | 294 |
| 421 | 20240905 | 114600 | 2717950060 | 5260 | 5260 | 5270 | 5260 | 290 |
| 422 | 20240905 | 114500 | 2716424640 | 5260 | 5270 | 5270 | 5260 | 11 |
| 423 | 20240905 | 114400 | 2716366680 | 5260 | 5260 | 5270 | 5250 | 484 |
| 424 | 20240905 | 114300 | 2713820850 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 425 | 20240905 | 114200 | 2708034850 | 5270 | 5270 | 5270 | 5260 | 5910 |
| 426 | 20240905 | 114100 | 2676937230 | 5270 | 5270 | 5270 | 5270 | 2586 |
| 427 | 20240905 | 114000 | 2663309010 | 5280 | 5270 | 5280 | 5270 | 1016 |
| 428 | 20240905 | 113900 | 2657945960 | 5260 | 5280 | 5280 | 5260 | 1848 |
| 429 | 20240905 | 113800 | 2648201660 | 5280 | 5280 | 5280 | 5280 | 72 |
| 430 | 20240905 | 113700 | 2647821500 | 5270 | 5270 | 5270 | 5270 | 63 |
| 431 | 20240905 | 113600 | 2647489490 | 5270 | 5290 | 5290 | 5270 | 150 |
| 432 | 20240905 | 113500 | 2646696920 | 5290 | 5290 | 5300 | 5280 | 14424 |
| 433 | 20240905 | 113400 | 2570536090 | 5300 | 5300 | 5310 | 5290 | 2493 |
| 434 | 20240905 | 113300 | 2557322120 | 5290 | 5280 | 5290 | 5280 | 1472 |
| 435 | 20240905 | 113200 | 2549539660 | 5280 | 5280 | 5290 | 5280 | 5916 |
| 436 | 20240905 | 113100 | 2518291680 | 5280 | 5260 | 5280 | 5260 | 6230 |
| 437 | 20240905 | 113000 | 2485449770 | 5250 | 5240 | 5250 | 5240 | 2646 |
| 438 | 20240905 | 112900 | 2471573730 | 5240 | 5250 | 5250 | 5230 | 2037 |
| 439 | 20240905 | 112800 | 2460898630 | 5230 | 5230 | 5250 | 5230 | 1093 |
| 440 | 20240905 | 112700 | 2455180540 | 5230 | 5220 | 5230 | 5210 | 8246 |
| 441 | 20240905 | 112600 | 2412178510 | 5230 | 5230 | 5230 | 5220 | 186 |
| 442 | 20240905 | 112500 | 2411205750 | 5230 | 5230 | 5250 | 5230 | 6280 |
| 443 | 20240905 | 112400 | 2378314410 | 5220 | 5240 | 5240 | 5220 | 12551 |
| 444 | 20240905 | 112300 | 2312734040 | 5240 | 5240 | 5240 | 5240 | 304 |
| 445 | 20240905 | 112200 | 2311141080 | 5240 | 5230 | 5240 | 5220 | 3094 |
| 446 | 20240905 | 112100 | 2294954120 | 5240 | 5240 | 5240 | 5220 | 573 |
| 447 | 20240905 | 112000 | 2291959910 | 5220 | 5240 | 5250 | 5220 | 2526 |
| 448 | 20240905 | 111900 | 2278735350 | 5240 | 5250 | 5270 | 5240 | 3638 |
| 449 | 20240905 | 111800 | 2259671350 | 5250 | 5260 | 5270 | 5240 | 1560 |
| 450 | 20240905 | 111700 | 2251490840 | 5270 | 5240 | 5270 | 5230 | 7202 |
| 451 | 20240905 | 111600 | 2213679580 | 5240 | 5250 | 5250 | 5220 | 1861 |
| 452 | 20240905 | 111500 | 2203930860 | 5250 | 5250 | 5250 | 5220 | 4675 |
| 453 | 20240905 | 111400 | 2179462850 | 5250 | 5250 | 5250 | 5240 | 834 |
| 454 | 20240905 | 111300 | 2175092550 | 5250 | 5240 | 5250 | 5230 | 838 |
| 455 | 20240905 | 111200 | 2170704770 | 5240 | 5250 | 5250 | 5230 | 6474 |
| 456 | 20240905 | 111100 | 2136790600 | 5250 | 5240 | 5250 | 5230 | 3424 |
| 457 | 20240905 | 111000 | 2118869720 | 5240 | 5250 | 5260 | 5240 | 1676 |
| 458 | 20240905 | 110900 | 2110081280 | 5240 | 5240 | 5250 | 5230 | 18549 |
| 459 | 20240905 | 110800 | 2013055530 | 5240 | 5240 | 5250 | 5230 | 2754 |
| 460 | 20240905 | 110700 | 1998625150 | 5240 | 5250 | 5250 | 5240 | 920 |
| 461 | 20240905 | 110600 | 1993795300 | 5250 | 5260 | 5270 | 5240 | 4204 |
| 462 | 20240905 | 110500 | 1971741490 | 5260 | 5280 | 5280 | 5240 | 4090 |
| 463 | 20240905 | 110400 | 1950289250 | 5260 | 5250 | 5280 | 5250 | 7881 |
| 464 | 20240905 | 110300 | 1908835060 | 5260 | 5260 | 5280 | 5250 | 11117 |
| 465 | 20240905 | 110200 | 1850396030 | 5260 | 5280 | 5280 | 5260 | 4007 |
| 466 | 20240905 | 110100 | 1829315820 | 5280 | 5280 | 5280 | 5260 | 2933 |
| 467 | 20240905 | 110000 | 1813871010 | 5280 | 5260 | 5280 | 5250 | 8766 |
| 468 | 20240905 | 105900 | 1767737700 | 5260 | 5260 | 5270 | 5250 | 4320 |
| 469 | 20240905 | 105800 | 1745019110 | 5270 | 5270 | 5270 | 5240 | 2838 |
| 470 | 20240905 | 105700 | 1730116560 | 5270 | 5280 | 5290 | 5250 | 14172 |
| 471 | 20240905 | 105600 | 1655650160 | 5280 | 5280 | 5290 | 5270 | 4187 |
| 472 | 20240905 | 105500 | 1633562610 | 5290 | 5280 | 5290 | 5260 | 3366 |
| 473 | 20240905 | 105400 | 1615821030 | 5280 | 5290 | 5300 | 5260 | 12272 |
| 474 | 20240905 | 105300 | 1551066740 | 5280 | 5300 | 5300 | 5280 | 2975 |
| 475 | 20240905 | 105200 | 1535335000 | 5300 | 5320 | 5320 | 5290 | 503 |
| 476 | 20240905 | 105100 | 1532668270 | 5280 | 5330 | 5330 | 5280 | 12968 |
| 477 | 20240905 | 105000 | 1463962910 | 5330 | 5320 | 5330 | 5300 | 12631 |
| 478 | 20240905 | 104900 | 1396898990 | 5340 | 5330 | 5340 | 5320 | 1045 |
| 479 | 20240905 | 104800 | 1391337930 | 5340 | 5340 | 5340 | 5320 | 2519 |
| 480 | 20240905 | 104700 | 1377914200 | 5330 | 5340 | 5340 | 5330 | 89 |
| 481 | 20240905 | 104600 | 1377439530 | 5340 | 5340 | 5340 | 5340 | 563 |
| 482 | 20240905 | 104500 | 1374433110 | 5340 | 5330 | 5340 | 5330 | 1250 |
| 483 | 20240905 | 104400 | 1367770510 | 5330 | 5350 | 5350 | 5330 | 9417 |
| 484 | 20240905 | 104300 | 1317567280 | 5340 | 5340 | 5340 | 5340 | 2661 |
| 485 | 20240905 | 104200 | 1303357540 | 5340 | 5350 | 5350 | 5340 | 553 |
| 486 | 20240905 | 104100 | 1300400420 | 5350 | 5350 | 5350 | 5350 | 72 |
| 487 | 20240905 | 104000 | 1300015220 | 5340 | 5350 | 5350 | 5340 | 63 |
| 488 | 20240905 | 103900 | 1299678460 | 5340 | 5340 | 5340 | 5340 | 1710 |
| 489 | 20240905 | 103800 | 1290547060 | 5350 | 5340 | 5350 | 5340 | 130 |
| 490 | 20240905 | 103700 | 1289852110 | 5360 | 5350 | 5360 | 5340 | 663 |
| 491 | 20240905 | 103600 | 1286311160 | 5350 | 5340 | 5350 | 5340 | 2178 |
| 492 | 20240905 | 103500 | 1274680630 | 5340 | 5350 | 5360 | 5340 | 3577 |
| 493 | 20240905 | 103400 | 1255568410 | 5340 | 5350 | 5350 | 5340 | 865 |
| 494 | 20240905 | 103300 | 1250946850 | 5350 | 5350 | 5350 | 5340 | 741 |
| 495 | 20240905 | 103200 | 1246988320 | 5350 | 5350 | 5350 | 5350 | 1158 |
| 496 | 20240905 | 103100 | 1240793020 | 5350 | 5350 | 5350 | 5350 | 105 |
| 497 | 20240905 | 103000 | 1240231270 | 5340 | 5330 | 5350 | 5330 | 5482 |
| 498 | 20240905 | 102900 | 1210905690 | 5350 | 5350 | 5350 | 5330 | 272 |
| 499 | 20240905 | 102800 | 1209455530 | 5350 | 5350 | 5350 | 5330 | 703 |
| 500 | 20240905 | 102700 | 1205708270 | 5320 | 5350 | 5350 | 5320 | 5993 |
| 501 | 20240905 | 102600 | 1173773110 | 5350 | 5340 | 5350 | 5340 | 582 |
| 502 | 20240905 | 102500 | 1170660030 | 5340 | 5340 | 5350 | 5340 | 2726 |
| 503 | 20240905 | 102400 | 1156102930 | 5340 | 5350 | 5350 | 5340 | 2094 |
| 504 | 20240905 | 102300 | 1144909360 | 5360 | 5360 | 5360 | 5350 | 184 |
| 505 | 20240905 | 102200 | 1143923620 | 5360 | 5360 | 5360 | 5350 | 481 |
| 506 | 20240905 | 102100 | 1141346960 | 5360 | 5360 | 5370 | 5350 | 911 |
| 507 | 20240905 | 102000 | 1136467390 | 5360 | 5350 | 5360 | 5350 | 2013 |
| 508 | 20240905 | 101900 | 1125694240 | 5350 | 5360 | 5360 | 5350 | 3537 |
| 509 | 20240905 | 101800 | 1106762430 | 5360 | 5360 | 5360 | 5350 | 304 |
| 510 | 20240905 | 101700 | 1105134990 | 5360 | 5360 | 5360 | 5360 | 538 |
| 511 | 20240905 | 101600 | 1102251310 | 5360 | 5370 | 5370 | 5360 | 222 |
| 512 | 20240905 | 101500 | 1101061340 | 5360 | 5380 | 5380 | 5360 | 4563 |
| 513 | 20240905 | 101400 | 1076588950 | 5380 | 5370 | 5380 | 5360 | 938 |
| 514 | 20240905 | 101300 | 1071552250 | 5380 | 5360 | 5380 | 5360 | 1587 |
| 515 | 20240905 | 101200 | 1063017070 | 5360 | 5390 | 5390 | 5350 | 19115 |
| 516 | 20240905 | 101100 | 960296240 | 5390 | 5400 | 5400 | 5390 | 3538 |
| 517 | 20240905 | 101000 | 941220590 | 5400 | 5400 | 5400 | 5400 | 10 |
| 518 | 20240905 | 100900 | 941166590 | 5390 | 5400 | 5400 | 5390 | 562 |
| 519 | 20240905 | 100800 | 938137310 | 5400 | 5400 | 5400 | 5400 | 188 |
| 520 | 20240905 | 100700 | 937122110 | 5400 | 5390 | 5400 | 5380 | 7155 |
| 521 | 20240905 | 100600 | 898555200 | 5390 | 5400 | 5400 | 5390 | 461 |
| 522 | 20240905 | 100500 | 896068210 | 5400 | 5410 | 5410 | 5400 | 6903 |
| 523 | 20240905 | 100400 | 858778550 | 5410 | 5410 | 5410 | 5410 | 9374 |
| 524 | 20240905 | 100300 | 808065210 | 5410 | 5420 | 5430 | 5410 | 3496 |
| 525 | 20240905 | 100200 | 789114840 | 5430 | 5430 | 5430 | 5430 | 1201 |
| 526 | 20240905 | 100100 | 782593410 | 5430 | 5420 | 5430 | 5420 | 144 |
| 527 | 20240905 | 100000 | 781811990 | 5420 | 5420 | 5430 | 5420 | 209 |
| 528 | 20240905 | 095900 | 780679150 | 5420 | 5420 | 5420 | 5420 | 1623 |
| 529 | 20240905 | 095800 | 771882490 | 5410 | 5410 | 5410 | 5410 | 1305 |
| 530 | 20240905 | 095700 | 764822440 | 5410 | 5410 | 5420 | 5410 | 3251 |
| 531 | 20240905 | 095600 | 747234520 | 5410 | 5420 | 5420 | 5410 | 986 |
| 532 | 20240905 | 095500 | 741899960 | 5410 | 5420 | 5420 | 5410 | 808 |
| 533 | 20240905 | 095400 | 737527300 | 5420 | 5410 | 5420 | 5410 | 313 |
| 534 | 20240905 | 095300 | 735833840 | 5400 | 5420 | 5420 | 5400 | 584 |
| 535 | 20240905 | 095200 | 732677230 | 5410 | 5400 | 5410 | 5400 | 4279 |
| 536 | 20240905 | 095100 | 709528550 | 5400 | 5400 | 5400 | 5400 | 316 |
| 537 | 20240905 | 095000 | 707822150 | 5400 | 5400 | 5400 | 5400 | 578 |
| 538 | 20240905 | 094900 | 704700950 | 5400 | 5400 | 5400 | 5400 | 4278 |
| 539 | 20240905 | 094800 | 681599750 | 5410 | 5410 | 5410 | 5400 | 5033 |
| 540 | 20240905 | 094700 | 654400250 | 5410 | 5410 | 5410 | 5410 | 9 |
| 541 | 20240905 | 094600 | 654351560 | 5410 | 5410 | 5410 | 5410 | 4036 |
| 542 | 20240905 | 094500 | 632516800 | 5410 | 5410 | 5410 | 5410 | 35 |
| 543 | 20240905 | 094400 | 632327450 | 5420 | 5430 | 5430 | 5420 | 421 |
| 544 | 20240905 | 094300 | 630045620 | 5400 | 5410 | 5410 | 5400 | 2973 |
| 545 | 20240905 | 094200 | 613967550 | 5430 | 5410 | 5430 | 5410 | 237 |
| 546 | 20240905 | 094100 | 612681100 | 5430 | 5420 | 5430 | 5420 | 1029 |
| 547 | 20240905 | 094000 | 607103100 | 5420 | 5420 | 5420 | 5410 | 843 |
| 548 | 20240905 | 093900 | 602534050 | 5420 | 5410 | 5420 | 5410 | 243 |
| 549 | 20240905 | 093800 | 601217230 | 5410 | 5400 | 5410 | 5400 | 1572 |
| 550 | 20240905 | 093700 | 592716170 | 5410 | 5410 | 5410 | 5410 | 2 |
| 551 | 20240905 | 093600 | 592705350 | 5400 | 5410 | 5420 | 5400 | 3767 |
| 552 | 20240905 | 093500 | 572333410 | 5410 | 5400 | 5410 | 5400 | 3439 |
| 553 | 20240905 | 093400 | 553733240 | 5410 | 5420 | 5420 | 5410 | 4111 |
| 554 | 20240905 | 093300 | 531492210 | 5420 | 5430 | 5430 | 5420 | 830 |
| 555 | 20240905 | 093200 | 526991550 | 5430 | 5440 | 5440 | 5430 | 951 |
| 556 | 20240905 | 093100 | 521822530 | 5430 | 5430 | 5440 | 5430 | 374 |
| 557 | 20240905 | 093000 | 519791610 | 5430 | 5430 | 5430 | 5430 | 300 |
| 558 | 20240905 | 092900 | 518162610 | 5440 | 5430 | 5440 | 5410 | 2438 |
| 559 | 20240905 | 092800 | 504915100 | 5430 | 5420 | 5430 | 5420 | 186 |
| 560 | 20240905 | 092700 | 503906120 | 5420 | 5420 | 5430 | 5420 | 1264 |
| 561 | 20240905 | 092600 | 497047050 | 5410 | 5420 | 5420 | 5410 | 6962 |
| 562 | 20240905 | 092500 | 459377650 | 5420 | 5410 | 5420 | 5410 | 1065 |
| 563 | 20240905 | 092400 | 453611280 | 5420 | 5420 | 5420 | 5420 | 1327 |
| 564 | 20240905 | 092300 | 446418940 | 5420 | 5420 | 5420 | 5410 | 105 |
| 565 | 20240905 | 092200 | 445850480 | 5420 | 5410 | 5420 | 5410 | 189 |
| 566 | 20240905 | 092100 | 444826970 | 5420 | 5420 | 5430 | 5410 | 1924 |
| 567 | 20240905 | 092000 | 434401340 | 5420 | 5420 | 5430 | 5410 | 5726 |
| 568 | 20240905 | 091900 | 403394020 | 5430 | 5440 | 5440 | 5430 | 2008 |
| 569 | 20240905 | 091800 | 392487350 | 5440 | 5430 | 5440 | 5430 | 818 |
| 570 | 20240905 | 091700 | 388041940 | 5420 | 5430 | 5430 | 5420 | 600 |
| 571 | 20240905 | 091600 | 384784060 | 5430 | 5420 | 5430 | 5420 | 380 |
| 572 | 20240905 | 091500 | 382723460 | 5420 | 5420 | 5430 | 5410 | 577 |
| 573 | 20240905 | 091400 | 379596310 | 5430 | 5430 | 5430 | 5430 | 285 |
| 574 | 20240905 | 091300 | 378048760 | 5430 | 5410 | 5430 | 5410 | 1443 |
| 575 | 20240905 | 091200 | 370241990 | 5420 | 5400 | 5430 | 5400 | 1147 |
| 576 | 20240905 | 091100 | 364038130 | 5410 | 5400 | 5410 | 5400 | 1759 |
| 577 | 20240905 | 091000 | 354537830 | 5400 | 5430 | 5430 | 5400 | 4174 |
| 578 | 20240905 | 090900 | 331970500 | 5420 | 5430 | 5430 | 5420 | 7736 |
| 579 | 20240905 | 090800 | 289976710 | 5430 | 5440 | 5440 | 5430 | 458 |
| 580 | 20240905 | 090700 | 287488720 | 5440 | 5430 | 5440 | 5430 | 2315 |
| 581 | 20240905 | 090600 | 274906670 | 5440 | 5440 | 5460 | 5430 | 2501 |
| 582 | 20240905 | 090500 | 261295000 | 5440 | 5450 | 5460 | 5420 | 9449 |
| 583 | 20240905 | 090400 | 209948530 | 5450 | 5460 | 5470 | 5450 | 1746 |
| 584 | 20240905 | 090300 | 200430590 | 5460 | 5450 | 5460 | 5440 | 3192 |
| 585 | 20240905 | 090200 | 183016550 | 5440 | 5450 | 5450 | 5410 | 8546 |
| 586 | 20240905 | 090100 | 136588630 | 5430 | 5450 | 5470 | 5430 | 3675 |
| 587 | 20240905 | 090000 | 116600090 | 5480 | 5420 | 5480 | 5420 | 21386 |