31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 3 | 20250321 | 184500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20250321 | 184400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20250321 | 184300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20250321 | 184200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20250321 | 184100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20250321 | 184000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20250321 | 183900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20250321 | 183800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20250321 | 183700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20250321 | 183600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20250321 | 183500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20250321 | 183400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20250321 | 183300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20250321 | 183200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20250321 | 183100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20250321 | 183000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20250321 | 182900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20250321 | 182800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20250321 | 182700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20250321 | 182600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20250321 | 182500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20250321 | 182400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20250321 | 182300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20250321 | 182200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20250321 | 182100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20250321 | 182000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20250321 | 181900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20250321 | 181800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20250321 | 181700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20250321 | 181600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 33 | 20250321 | 181500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20250321 | 181400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20250321 | 181300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20250321 | 181200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20250321 | 181100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20250321 | 181000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20250321 | 180900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20250321 | 180800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20250321 | 180700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20250321 | 180600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20250321 | 180500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20250321 | 180400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20250321 | 180300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20250321 | 180200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20250321 | 180100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20250321 | 180000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20250321 | 175900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20250321 | 175800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20250321 | 175700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20250321 | 175600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20250321 | 175500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20250321 | 175400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20250321 | 175300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20250321 | 175200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20250321 | 175100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20250321 | 175000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20250321 | 174900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20250321 | 174800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20250321 | 174700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20250321 | 174600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 63 | 20250321 | 174500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20250321 | 174400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20250321 | 174300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20250321 | 174200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20250321 | 174100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20250321 | 174000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20250321 | 173900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20250321 | 173800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20250321 | 173700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20250321 | 173600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20250321 | 173500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20250321 | 173400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20250321 | 173300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20250321 | 173200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20250321 | 173100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20250321 | 173000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20250321 | 172900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20250321 | 172800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20250321 | 172700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20250321 | 172600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20250321 | 172500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20250321 | 172400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20250321 | 172300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20250321 | 172200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20250321 | 172100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20250321 | 172000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20250321 | 171900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20250321 | 171800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20250321 | 171700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20250321 | 171600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 93 | 20250321 | 171500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20250321 | 171400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20250321 | 171300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20250321 | 171200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20250321 | 171100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20250321 | 171000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20250321 | 170900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20250321 | 170800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20250321 | 170700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20250321 | 170600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20250321 | 170500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20250321 | 170400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20250321 | 170300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20250321 | 170200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20250321 | 170100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20250321 | 170000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20250321 | 165900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20250321 | 165800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20250321 | 165700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20250321 | 165600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20250321 | 165500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20250321 | 165400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20250321 | 165300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20250321 | 165200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20250321 | 165100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20250321 | 165000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20250321 | 164900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20250321 | 164800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20250321 | 164700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20250321 | 164600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 123 | 20250321 | 164500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20250321 | 164400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20250321 | 164300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20250321 | 164200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20250321 | 164100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20250321 | 164000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20250321 | 163900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20250321 | 163800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20250321 | 163700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20250321 | 163600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20250321 | 163500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20250321 | 163400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20250321 | 163300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20250321 | 163200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20250321 | 163100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20250321 | 163000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20250321 | 162900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20250321 | 162800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20250321 | 162700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20250321 | 162600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20250321 | 162500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20250321 | 162400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20250321 | 162300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20250321 | 162200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20250321 | 162100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20250321 | 162000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20250321 | 161900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20250321 | 161800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20250321 | 161700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20250321 | 161600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 153 | 20250321 | 161500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20250321 | 161400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20250321 | 161300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20250321 | 161200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20250321 | 161100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20250321 | 161000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20250321 | 160900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20250321 | 160800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20250321 | 160700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20250321 | 160600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20250321 | 160500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20250321 | 160400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20250321 | 160300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20250321 | 160200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20250321 | 160100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20250321 | 160000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20250321 | 155900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20250321 | 155800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20250321 | 155700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20250321 | 155600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20250321 | 155500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20250321 | 155400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20250321 | 155300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20250321 | 155200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20250321 | 155100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20250321 | 155000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20250321 | 154900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20250321 | 154800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20250321 | 154700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20250321 | 154600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 183 | 20250321 | 154500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20250321 | 154400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20250321 | 154300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20250321 | 154200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20250321 | 154100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20250321 | 154000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20250321 | 153900 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20250321 | 153800 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20250321 | 153700 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20250321 | 153600 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20250321 | 153500 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20250321 | 153400 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20250321 | 153300 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20250321 | 153200 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20250321 | 153100 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20250321 | 153000 | 7345091440 | 11430 | 11430 | 11430 | 11430 | 32690 |
| 199 | 20250321 | 152900 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20250321 | 152800 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20250321 | 152700 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20250321 | 152600 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20250321 | 152500 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20250321 | 152400 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20250321 | 152300 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20250321 | 152200 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20250321 | 152100 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20250321 | 152000 | 6971444740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20250321 | 151900 | 6971444740 | 11490 | 11470 | 11490 | 11460 | 3247 |
| 210 | 20250321 | 151800 | 6934186930 | 11490 | 11500 | 11500 | 11470 | 951 |
| 211 | 20250321 | 151700 | 6923266800 | 11500 | 11495 | 11500 | 11490 | 3518 |
| 212 | 20250321 | 151600 | 6882830490 | 11495 | 11500 | 11510 | 11490 | 1167 |
| 213 | 20250321 | 151500 | 6869412135 | 11500 | 11500 | 11510 | 11500 | 1845 |
| 214 | 20250321 | 151400 | 6848190205 | 11500 | 11500 | 11510 | 11500 | 993 |
| 215 | 20250321 | 151300 | 6836770265 | 11500 | 11500 | 11510 | 11490 | 3005 |
| 216 | 20250321 | 151200 | 6802210745 | 11500 | 11500 | 11510 | 11500 | 314 |
| 217 | 20250321 | 151100 | 6798599615 | 11500 | 11520 | 11530 | 11500 | 2221 |
| 218 | 20250321 | 151000 | 6773010925 | 11530 | 11530 | 11540 | 11530 | 1842 |
| 219 | 20250321 | 150900 | 6751771955 | 11540 | 11530 | 11540 | 11530 | 873 |
| 220 | 20250321 | 150800 | 6741701425 | 11530 | 11530 | 11540 | 11530 | 2157 |
| 221 | 20250321 | 150700 | 6716825885 | 11530 | 11540 | 11540 | 11530 | 472 |
| 222 | 20250321 | 150600 | 6711382885 | 11530 | 11530 | 11540 | 11530 | 612 |
| 223 | 20250321 | 150500 | 6704321365 | 11530 | 11530 | 11540 | 11530 | 169 |
| 224 | 20250321 | 150400 | 6702372785 | 11530 | 11530 | 11540 | 11530 | 1335 |
| 225 | 20250321 | 150300 | 6686975725 | 11530 | 11530 | 11540 | 11530 | 2993 |
| 226 | 20250321 | 150200 | 6652463575 | 11530 | 11530 | 11540 | 11530 | 1320 |
| 227 | 20250321 | 150100 | 6637232965 | 11530 | 11540 | 11540 | 11530 | 806 |
| 228 | 20250321 | 150000 | 6627933615 | 11530 | 11540 | 11550 | 11530 | 1684 |
| 229 | 20250321 | 145900 | 6608503365 | 11530 | 11530 | 11540 | 11530 | 794 |
| 230 | 20250321 | 145800 | 6599341185 | 11530 | 11540 | 11540 | 11530 | 740 |
| 231 | 20250321 | 145700 | 6590802145 | 11540 | 11540 | 11550 | 11540 | 740 |
| 232 | 20250321 | 145600 | 6582258115 | 11540 | 11550 | 11550 | 11530 | 223 |
| 233 | 20250321 | 145500 | 6579685645 | 11550 | 11550 | 11560 | 11540 | 3060 |
| 234 | 20250321 | 145400 | 6544339305 | 11550 | 11560 | 11570 | 11550 | 569 |
| 235 | 20250321 | 145300 | 6537761775 | 11550 | 11560 | 11560 | 11550 | 690 |
| 236 | 20250321 | 145200 | 6529786115 | 11550 | 11560 | 11570 | 11550 | 706 |
| 237 | 20250321 | 145100 | 6521626315 | 11560 | 11560 | 11570 | 11550 | 1758 |
| 238 | 20250321 | 145000 | 6501303935 | 11550 | 11550 | 11560 | 11550 | 1034 |
| 239 | 20250321 | 144900 | 6489351675 | 11560 | 11550 | 11560 | 11550 | 1131 |
| 240 | 20250321 | 144800 | 6476288375 | 11540 | 11540 | 11540 | 11530 | 922 |
| 241 | 20250321 | 144700 | 6465648845 | 11540 | 11550 | 11550 | 11530 | 1056 |
| 242 | 20250321 | 144600 | 6453459605 | 11540 | 11520 | 11540 | 11520 | 2165 |
| 243 | 20250321 | 144500 | 6428494475 | 11530 | 11500 | 11530 | 11500 | 1049 |
| 244 | 20250321 | 144400 | 6416409385 | 11520 | 11520 | 11520 | 11500 | 555 |
| 245 | 20250321 | 144300 | 6410019415 | 11510 | 11510 | 11520 | 11500 | 2679 |
| 246 | 20250321 | 144200 | 6379185925 | 11510 | 11520 | 11520 | 11510 | 1204 |
| 247 | 20250321 | 144100 | 6365323475 | 11520 | 11520 | 11530 | 11520 | 732 |
| 248 | 20250321 | 144000 | 6356884865 | 11520 | 11520 | 11530 | 11520 | 1237 |
| 249 | 20250321 | 143900 | 6342633725 | 11520 | 11510 | 11520 | 11510 | 584 |
| 250 | 20250321 | 143800 | 6335908035 | 11510 | 11515 | 11515 | 11510 | 700 |
| 251 | 20250321 | 143700 | 6327848010 | 11510 | 11510 | 11530 | 11510 | 1221 |
| 252 | 20250321 | 143600 | 6313783580 | 11530 | 11520 | 11530 | 11510 | 1293 |
| 253 | 20250321 | 143500 | 6298893090 | 11520 | 11510 | 11520 | 11500 | 1458 |
| 254 | 20250321 | 143400 | 6282098840 | 11520 | 11460 | 11520 | 11460 | 3559 |
| 255 | 20250321 | 143300 | 6241189320 | 11490 | 11470 | 11490 | 11460 | 1735 |
| 256 | 20250321 | 143200 | 6221298030 | 11490 | 11480 | 11490 | 11470 | 594 |
| 257 | 20250321 | 143100 | 6214474560 | 11490 | 11440 | 11500 | 11440 | 5955 |
| 258 | 20250321 | 143000 | 6146161720 | 11450 | 11440 | 11450 | 11440 | 446 |
| 259 | 20250321 | 142900 | 6141058590 | 11440 | 11405 | 11440 | 11400 | 2347 |
| 260 | 20250321 | 142800 | 6114260660 | 11400 | 11390 | 11410 | 11390 | 731 |
| 261 | 20250321 | 142700 | 6105927260 | 11390 | 11410 | 11430 | 11390 | 2877 |
| 262 | 20250321 | 142600 | 6073133980 | 11420 | 11410 | 11430 | 11410 | 403 |
| 263 | 20250321 | 142500 | 6068535230 | 11400 | 11400 | 11420 | 11400 | 679 |
| 264 | 20250321 | 142400 | 6060783990 | 11420 | 11390 | 11420 | 11380 | 1403 |
| 265 | 20250321 | 142300 | 6044793360 | 11380 | 11390 | 11390 | 11380 | 876 |
| 266 | 20250321 | 142200 | 6034824310 | 11390 | 11400 | 11410 | 11380 | 2768 |
| 267 | 20250321 | 142100 | 6003296430 | 11400 | 11400 | 11400 | 11390 | 1373 |
| 268 | 20250321 | 142000 | 5987645850 | 11400 | 11410 | 11410 | 11400 | 281 |
| 269 | 20250321 | 141900 | 5984441470 | 11410 | 11400 | 11410 | 11400 | 142 |
| 270 | 20250321 | 141800 | 5982821950 | 11400 | 11390 | 11410 | 11390 | 645 |
| 271 | 20250321 | 141700 | 5975469650 | 11390 | 11420 | 11420 | 11390 | 8456 |
| 272 | 20250321 | 141600 | 5879048860 | 11420 | 11430 | 11440 | 11420 | 3635 |
| 273 | 20250321 | 141500 | 5837520950 | 11430 | 11440 | 11450 | 11430 | 2516 |
| 274 | 20250321 | 141400 | 5808751510 | 11440 | 11450 | 11450 | 11440 | 249 |
| 275 | 20250321 | 141300 | 5805902150 | 11440 | 11450 | 11450 | 11440 | 345 |
| 276 | 20250321 | 141200 | 5801954010 | 11440 | 11450 | 11450 | 11440 | 233 |
| 277 | 20250321 | 141100 | 5799286940 | 11450 | 11450 | 11460 | 11450 | 1001 |
| 278 | 20250321 | 141000 | 5787821020 | 11460 | 11440 | 11460 | 11440 | 742 |
| 279 | 20250321 | 140900 | 5779331160 | 11480 | 11470 | 11480 | 11440 | 2930 |
| 280 | 20250321 | 140800 | 5745783760 | 11480 | 11470 | 11480 | 11460 | 1135 |
| 281 | 20250321 | 140700 | 5732773170 | 11470 | 11460 | 11470 | 11460 | 463 |
| 282 | 20250321 | 140600 | 5727462690 | 11460 | 11470 | 11480 | 11460 | 229 |
| 283 | 20250321 | 140500 | 5724835510 | 11460 | 11485 | 11490 | 11460 | 3488 |
| 284 | 20250321 | 140400 | 5684813740 | 11480 | 11490 | 11490 | 11480 | 465 |
| 285 | 20250321 | 140300 | 5679471110 | 11490 | 11480 | 11490 | 11480 | 409 |
| 286 | 20250321 | 140200 | 5674773110 | 11500 | 11480 | 11500 | 11480 | 487 |
| 287 | 20250321 | 140100 | 5669180260 | 11480 | 11500 | 11500 | 11480 | 588 |
| 288 | 20250321 | 140000 | 5662424260 | 11500 | 11490 | 11500 | 11490 | 391 |
| 289 | 20250321 | 135900 | 5657930110 | 11490 | 11490 | 11500 | 11480 | 296 |
| 290 | 20250321 | 135800 | 5654528610 | 11490 | 11500 | 11500 | 11490 | 1281 |
| 291 | 20250321 | 135700 | 5639808925 | 11490 | 11490 | 11500 | 11490 | 224 |
| 292 | 20250321 | 135600 | 5637234475 | 11500 | 11490 | 11500 | 11490 | 135 |
| 293 | 20250321 | 135500 | 5635682205 | 11490 | 11500 | 11500 | 11490 | 1825 |
| 294 | 20250321 | 135400 | 5614694725 | 11510 | 11500 | 11520 | 11500 | 272 |
| 295 | 20250321 | 135300 | 5611563905 | 11520 | 11520 | 11520 | 11510 | 285 |
| 296 | 20250321 | 135200 | 5608281965 | 11520 | 11495 | 11520 | 11495 | 671 |
| 297 | 20250321 | 135100 | 5600563690 | 11500 | 11500 | 11500 | 11500 | 293 |
| 298 | 20250321 | 135000 | 5597194190 | 11500 | 11490 | 11500 | 11490 | 196 |
| 299 | 20250321 | 134900 | 5594941360 | 11500 | 11500 | 11500 | 11500 | 209 |
| 300 | 20250321 | 134800 | 5592537860 | 11520 | 11480 | 11520 | 11480 | 706 |
| 301 | 20250321 | 134700 | 5584428070 | 11470 | 11450 | 11470 | 11450 | 1182 |
| 302 | 20250321 | 134600 | 5570872560 | 11470 | 11460 | 11470 | 11450 | 697 |
| 303 | 20250321 | 134500 | 5562883730 | 11460 | 11450 | 11470 | 11450 | 174 |
| 304 | 20250321 | 134400 | 5560890140 | 11450 | 11470 | 11470 | 11450 | 843 |
| 305 | 20250321 | 134300 | 5551233790 | 11460 | 11475 | 11475 | 11450 | 1762 |
| 306 | 20250321 | 134200 | 5531028130 | 11480 | 11480 | 11480 | 11470 | 127 |
| 307 | 20250321 | 134100 | 5529570330 | 11470 | 11470 | 11480 | 11470 | 306 |
| 308 | 20250321 | 134000 | 5526058960 | 11470 | 11500 | 11500 | 11470 | 1117 |
| 309 | 20250321 | 133900 | 5513221310 | 11500 | 11490 | 11500 | 11470 | 388 |
| 310 | 20250321 | 133800 | 5508762730 | 11460 | 11460 | 11490 | 11460 | 4767 |
| 311 | 20250321 | 133700 | 5454077160 | 11480 | 11450 | 11480 | 11450 | 451 |
| 312 | 20250321 | 133600 | 5448907340 | 11460 | 11460 | 11460 | 11450 | 76 |
| 313 | 20250321 | 133500 | 5448036390 | 11450 | 11450 | 11460 | 11440 | 3241 |
| 314 | 20250321 | 133400 | 5410926115 | 11455 | 11460 | 11470 | 11450 | 378 |
| 315 | 20250321 | 133300 | 5406593060 | 11450 | 11450 | 11470 | 11450 | 410 |
| 316 | 20250321 | 133200 | 5401894290 | 11450 | 11460 | 11470 | 11450 | 1475 |
| 317 | 20250321 | 133100 | 5384987860 | 11460 | 11480 | 11480 | 11460 | 346 |
| 318 | 20250321 | 133000 | 5381019220 | 11470 | 11470 | 11470 | 11460 | 691 |
| 319 | 20250321 | 132900 | 5373098965 | 11470 | 11480 | 11490 | 11470 | 413 |
| 320 | 20250321 | 132800 | 5368357325 | 11480 | 11490 | 11500 | 11460 | 288 |
| 321 | 20250321 | 132700 | 5365048455 | 11460 | 11470 | 11500 | 11460 | 832 |
| 322 | 20250321 | 132600 | 5355496265 | 11460 | 11450 | 11460 | 11450 | 575 |
| 323 | 20250321 | 132500 | 5348908345 | 11450 | 11460 | 11460 | 11450 | 329 |
| 324 | 20250321 | 132400 | 5345140565 | 11460 | 11460 | 11470 | 11460 | 381 |
| 325 | 20250321 | 132300 | 5340774295 | 11450 | 11460 | 11460 | 11450 | 367 |
| 326 | 20250321 | 132200 | 5336571385 | 11470 | 11470 | 11470 | 11460 | 1107 |
| 327 | 20250321 | 132100 | 5323880615 | 11470 | 11470 | 11470 | 11470 | 517 |
| 328 | 20250321 | 132000 | 5317950625 | 11470 | 11460 | 11470 | 11460 | 380 |
| 329 | 20250321 | 131900 | 5313594285 | 11460 | 11460 | 11460 | 11460 | 257 |
| 330 | 20250321 | 131800 | 5310649065 | 11440 | 11470 | 11470 | 11440 | 248 |
| 331 | 20250321 | 131700 | 5307808185 | 11470 | 11480 | 11480 | 11470 | 427 |
| 332 | 20250321 | 131600 | 5302906625 | 11490 | 11450 | 11490 | 11450 | 104 |
| 333 | 20250321 | 131500 | 5301715785 | 11440 | 11500 | 11500 | 11420 | 7956 |
| 334 | 20250321 | 131400 | 5210563345 | 11490 | 11490 | 11490 | 11490 | 454 |
| 335 | 20250321 | 131300 | 5205346885 | 11500 | 11520 | 11520 | 11480 | 3508 |
| 336 | 20250321 | 131200 | 5165035005 | 11510 | 11520 | 11520 | 11510 | 351 |
| 337 | 20250321 | 131100 | 5160994270 | 11510 | 11510 | 11520 | 11510 | 167 |
| 338 | 20250321 | 131000 | 5159071990 | 11520 | 11530 | 11530 | 11520 | 449 |
| 339 | 20250321 | 130900 | 5153898470 | 11520 | 11520 | 11530 | 11520 | 740 |
| 340 | 20250321 | 130800 | 5145373180 | 11530 | 11540 | 11540 | 11530 | 555 |
| 341 | 20250321 | 130700 | 5138973730 | 11540 | 11560 | 11560 | 11540 | 1793 |
| 342 | 20250321 | 130600 | 5118266830 | 11560 | 11550 | 11560 | 11550 | 491 |
| 343 | 20250321 | 130500 | 5112594910 | 11550 | 11550 | 11550 | 11550 | 869 |
| 344 | 20250321 | 130400 | 5102557960 | 11530 | 11540 | 11540 | 11530 | 346 |
| 345 | 20250321 | 130300 | 5098566940 | 11540 | 11530 | 11540 | 11520 | 712 |
| 346 | 20250321 | 130200 | 5090356960 | 11530 | 11520 | 11530 | 11520 | 171 |
| 347 | 20250321 | 130100 | 5088386350 | 11530 | 11530 | 11530 | 11530 | 181 |
| 348 | 20250321 | 130000 | 5086299420 | 11530 | 11530 | 11530 | 11520 | 254 |
| 349 | 20250321 | 125900 | 5083371370 | 11530 | 11540 | 11540 | 11530 | 932 |
| 350 | 20250321 | 125800 | 5072623190 | 11540 | 11540 | 11540 | 11530 | 218 |
| 351 | 20250321 | 125700 | 5070108770 | 11540 | 11540 | 11540 | 11530 | 690 |
| 352 | 20250321 | 125600 | 5062148785 | 11550 | 11555 | 11555 | 11550 | 2362 |
| 353 | 20250321 | 125500 | 5034866655 | 11555 | 11555 | 11555 | 11555 | 440 |
| 354 | 20250321 | 125400 | 5029782455 | 11560 | 11560 | 11560 | 11560 | 245 |
| 355 | 20250321 | 125300 | 5026950255 | 11590 | 11530 | 11590 | 11530 | 208 |
| 356 | 20250321 | 125200 | 5024547785 | 11540 | 11540 | 11540 | 11530 | 103 |
| 357 | 20250321 | 125100 | 5023359175 | 11530 | 11540 | 11540 | 11530 | 148 |
| 358 | 20250321 | 125000 | 5021651375 | 11560 | 11580 | 11580 | 11550 | 2023 |
| 359 | 20250321 | 124900 | 4998248665 | 11590 | 11590 | 11590 | 11590 | 280 |
| 360 | 20250321 | 124800 | 4995003465 | 11580 | 11580 | 11590 | 11580 | 335 |
| 361 | 20250321 | 124700 | 4991123075 | 11590 | 11580 | 11590 | 11580 | 1400 |
| 362 | 20250321 | 124600 | 4974908095 | 11580 | 11550 | 11580 | 11550 | 538 |
| 363 | 20250321 | 124500 | 4968681525 | 11570 | 11530 | 11570 | 11530 | 3307 |
| 364 | 20250321 | 124400 | 4930470555 | 11530 | 11530 | 11530 | 11520 | 683 |
| 365 | 20250321 | 124300 | 4922595665 | 11540 | 11530 | 11540 | 11530 | 810 |
| 366 | 20250321 | 124200 | 4913248755 | 11530 | 11540 | 11540 | 11530 | 338 |
| 367 | 20250321 | 124100 | 4909350935 | 11540 | 11510 | 11540 | 11510 | 1179 |
| 368 | 20250321 | 124000 | 4895757395 | 11510 | 11510 | 11510 | 11510 | 555 |
| 369 | 20250321 | 123900 | 4889369345 | 11500 | 11490 | 11500 | 11490 | 422 |
| 370 | 20250321 | 123800 | 4884516805 | 11490 | 11480 | 11500 | 11480 | 631 |
| 371 | 20250321 | 123700 | 4877264045 | 11480 | 11440 | 11480 | 11440 | 884 |
| 372 | 20250321 | 123600 | 4867127815 | 11440 | 11470 | 11480 | 11440 | 1120 |
| 373 | 20250321 | 123500 | 4854300525 | 11480 | 11470 | 11480 | 11450 | 1842 |
| 374 | 20250321 | 123400 | 4833203545 | 11470 | 11480 | 11480 | 11460 | 3497 |
| 375 | 20250321 | 123300 | 4793097605 | 11480 | 11490 | 11490 | 11480 | 1869 |
| 376 | 20250321 | 123200 | 4771641435 | 11490 | 11480 | 11490 | 11480 | 291 |
| 377 | 20250321 | 123100 | 4768297895 | 11490 | 11500 | 11500 | 11490 | 1602 |
| 378 | 20250321 | 123000 | 4749888265 | 11510 | 11490 | 11510 | 11490 | 1342 |
| 379 | 20250321 | 122900 | 4734453815 | 11490 | 11490 | 11500 | 11490 | 200 |
| 380 | 20250321 | 122800 | 4732154695 | 11490 | 11490 | 11500 | 11490 | 593 |
| 381 | 20250321 | 122700 | 4725340435 | 11490 | 11490 | 11500 | 11490 | 509 |
| 382 | 20250321 | 122600 | 4719490785 | 11500 | 11490 | 11500 | 11490 | 71 |
| 383 | 20250321 | 122500 | 4718674785 | 11510 | 11500 | 11510 | 11490 | 1408 |
| 384 | 20250321 | 122400 | 4702484105 | 11500 | 11500 | 11500 | 11490 | 728 |
| 385 | 20250321 | 122300 | 4694113395 | 11490 | 11490 | 11500 | 11480 | 656 |
| 386 | 20250321 | 122200 | 4686573355 | 11490 | 11500 | 11500 | 11490 | 358 |
| 387 | 20250321 | 122100 | 4682458565 | 11500 | 11490 | 11500 | 11490 | 1211 |
| 388 | 20250321 | 122000 | 4668543335 | 11500 | 11500 | 11500 | 11490 | 200 |
| 389 | 20250321 | 121900 | 4666244565 | 11490 | 11490 | 11500 | 11490 | 511 |
| 390 | 20250321 | 121800 | 4660371445 | 11490 | 11500 | 11500 | 11490 | 553 |
| 391 | 20250321 | 121700 | 4654013285 | 11500 | 11500 | 11510 | 11500 | 321 |
| 392 | 20250321 | 121600 | 4650321095 | 11500 | 11500 | 11500 | 11500 | 259 |
| 393 | 20250321 | 121500 | 4647342595 | 11500 | 11500 | 11510 | 11500 | 213 |
| 394 | 20250321 | 121400 | 4644893005 | 11500 | 11500 | 11510 | 11500 | 963 |
| 395 | 20250321 | 121300 | 4633818405 | 11510 | 11520 | 11520 | 11510 | 2621 |
| 396 | 20250321 | 121200 | 4603650015 | 11520 | 11520 | 11520 | 11520 | 195 |
| 397 | 20250321 | 121100 | 4601403615 | 11520 | 11520 | 11520 | 11520 | 85 |
| 398 | 20250321 | 121000 | 4600424415 | 11510 | 11510 | 11510 | 11510 | 469 |
| 399 | 20250321 | 120900 | 4595026225 | 11500 | 11510 | 11510 | 11500 | 71 |
| 400 | 20250321 | 120800 | 4594209035 | 11510 | 11510 | 11510 | 11510 | 170 |
| 401 | 20250321 | 120700 | 4592252335 | 11510 | 11510 | 11510 | 11510 | 118 |
| 402 | 20250321 | 120600 | 4590894155 | 11500 | 11510 | 11515 | 11500 | 485 |
| 403 | 20250321 | 120500 | 4585311515 | 11510 | 11510 | 11510 | 11510 | 215 |
| 404 | 20250321 | 120400 | 4582836865 | 11500 | 11510 | 11510 | 11500 | 193 |
| 405 | 20250321 | 120300 | 4580616635 | 11510 | 11510 | 11510 | 11500 | 550 |
| 406 | 20250321 | 120200 | 4574288195 | 11510 | 11510 | 11510 | 11500 | 175 |
| 407 | 20250321 | 120100 | 4572274455 | 11510 | 11500 | 11510 | 11500 | 180 |
| 408 | 20250321 | 120000 | 4570203580 | 11500 | 11520 | 11520 | 11500 | 1221 |
| 409 | 20250321 | 115900 | 4556158500 | 11510 | 11515 | 11515 | 11510 | 169 |
| 410 | 20250321 | 115800 | 4554213060 | 11520 | 11520 | 11520 | 11520 | 159 |
| 411 | 20250321 | 115700 | 4552381380 | 11510 | 11520 | 11520 | 11510 | 1099 |
| 412 | 20250321 | 115600 | 4539727250 | 11530 | 11520 | 11530 | 11520 | 128 |
| 413 | 20250321 | 115500 | 4538251420 | 11530 | 11530 | 11540 | 11520 | 397 |
| 414 | 20250321 | 115400 | 4533672860 | 11530 | 11500 | 11540 | 11500 | 3628 |
| 415 | 20250321 | 115300 | 4491922180 | 11500 | 11500 | 11500 | 11490 | 803 |
| 416 | 20250321 | 115200 | 4482694890 | 11490 | 11480 | 11490 | 11480 | 1379 |
| 417 | 20250321 | 115100 | 4466850200 | 11480 | 11470 | 11490 | 11470 | 848 |
| 418 | 20250321 | 115000 | 4457113280 | 11480 | 11470 | 11480 | 11470 | 565 |
| 419 | 20250321 | 114900 | 4450630880 | 11470 | 11490 | 11490 | 11470 | 1641 |
| 420 | 20250321 | 114800 | 4431793510 | 11480 | 11500 | 11500 | 11480 | 386 |
| 421 | 20250321 | 114700 | 4427360460 | 11480 | 11490 | 11490 | 11480 | 1712 |
| 422 | 20250321 | 114600 | 4407694110 | 11490 | 11500 | 11510 | 11490 | 435 |
| 423 | 20250321 | 114500 | 4402694760 | 11510 | 11500 | 11510 | 11500 | 148 |
| 424 | 20250321 | 114400 | 4400992070 | 11500 | 11500 | 11500 | 11500 | 638 |
| 425 | 20250321 | 114300 | 4393655070 | 11500 | 11500 | 11510 | 11500 | 1051 |
| 426 | 20250321 | 114200 | 4381567890 | 11510 | 11510 | 11510 | 11500 | 353 |
| 427 | 20250321 | 114100 | 4377505550 | 11510 | 11510 | 11510 | 11510 | 157 |
| 428 | 20250321 | 114000 | 4375698480 | 11500 | 11500 | 11510 | 11500 | 199 |
| 429 | 20250321 | 113900 | 4373409300 | 11510 | 11500 | 11510 | 11500 | 240 |
| 430 | 20250321 | 113800 | 4370648340 | 11500 | 11510 | 11510 | 11500 | 1547 |
| 431 | 20250321 | 113700 | 4352856180 | 11510 | 11510 | 11510 | 11510 | 32 |
| 432 | 20250321 | 113600 | 4352487860 | 11520 | 11520 | 11520 | 11500 | 180 |
| 433 | 20250321 | 113500 | 4350415640 | 11520 | 11500 | 11520 | 11500 | 1153 |
| 434 | 20250321 | 113400 | 4337147160 | 11510 | 11520 | 11520 | 11510 | 737 |
| 435 | 20250321 | 113300 | 4328662270 | 11510 | 11510 | 11510 | 11510 | 341 |
| 436 | 20250321 | 113200 | 4324737360 | 11510 | 11520 | 11520 | 11500 | 814 |
| 437 | 20250321 | 113100 | 4315372740 | 11510 | 11510 | 11540 | 11510 | 1448 |
| 438 | 20250321 | 113000 | 4298702830 | 11510 | 11530 | 11530 | 11510 | 542 |
| 439 | 20250321 | 112900 | 4292454180 | 11530 | 11500 | 11530 | 11500 | 1861 |
| 440 | 20250321 | 112800 | 4271028000 | 11510 | 11530 | 11530 | 11510 | 2023 |
| 441 | 20250321 | 112700 | 4247734030 | 11520 | 11540 | 11540 | 11520 | 1372 |
| 442 | 20250321 | 112600 | 4231911360 | 11540 | 11545 | 11550 | 11540 | 109 |
| 443 | 20250321 | 112500 | 4230653390 | 11550 | 11550 | 11560 | 11550 | 526 |
| 444 | 20250321 | 112400 | 4224577400 | 11550 | 11550 | 11560 | 11550 | 417 |
| 445 | 20250321 | 112300 | 4219760000 | 11550 | 11570 | 11570 | 11550 | 275 |
| 446 | 20250321 | 112200 | 4216581000 | 11570 | 11570 | 11580 | 11570 | 514 |
| 447 | 20250321 | 112100 | 4210634000 | 11570 | 11570 | 11570 | 11550 | 1109 |
| 448 | 20250321 | 112000 | 4197805170 | 11560 | 11560 | 11560 | 11560 | 161 |
| 449 | 20250321 | 111900 | 4195944010 | 11560 | 11570 | 11570 | 11560 | 606 |
| 450 | 20250321 | 111800 | 4188938350 | 11560 | 11570 | 11570 | 11560 | 224 |
| 451 | 20250321 | 111700 | 4186348120 | 11570 | 11560 | 11570 | 11560 | 203 |
| 452 | 20250321 | 111600 | 4183999460 | 11550 | 11560 | 11570 | 11550 | 1043 |
| 453 | 20250321 | 111500 | 4171945120 | 11550 | 11550 | 11560 | 11550 | 211 |
| 454 | 20250321 | 111400 | 4169507360 | 11560 | 11550 | 11570 | 11550 | 1829 |
| 455 | 20250321 | 111300 | 4148364350 | 11560 | 11560 | 11560 | 11560 | 18 |
| 456 | 20250321 | 111200 | 4148156270 | 11560 | 11560 | 11570 | 11560 | 429 |
| 457 | 20250321 | 111100 | 4143196580 | 11560 | 11560 | 11560 | 11560 | 1099 |
| 458 | 20250321 | 111000 | 4130492140 | 11560 | 11560 | 11570 | 11550 | 213 |
| 459 | 20250321 | 110900 | 4128030900 | 11560 | 11560 | 11560 | 11550 | 697 |
| 460 | 20250321 | 110800 | 4119974890 | 11560 | 11570 | 11570 | 11550 | 1022 |
| 461 | 20250321 | 110700 | 4108160690 | 11580 | 11560 | 11580 | 11560 | 427 |
| 462 | 20250321 | 110600 | 4103222990 | 11560 | 11560 | 11560 | 11560 | 774 |
| 463 | 20250321 | 110500 | 4094275550 | 11570 | 11580 | 11580 | 11560 | 167 |
| 464 | 20250321 | 110400 | 4092343860 | 11580 | 11580 | 11600 | 11580 | 571 |
| 465 | 20250321 | 110300 | 4085730490 | 11580 | 11590 | 11600 | 11580 | 443 |
| 466 | 20250321 | 110200 | 4080596070 | 11590 | 11610 | 11630 | 11590 | 963 |
| 467 | 20250321 | 110100 | 4069421510 | 11640 | 11620 | 11640 | 11620 | 312 |
| 468 | 20250321 | 110000 | 4065794870 | 11620 | 11610 | 11620 | 11610 | 168 |
| 469 | 20250321 | 105900 | 4063844250 | 11600 | 11600 | 11610 | 11600 | 843 |
| 470 | 20250321 | 105800 | 4054064200 | 11600 | 11600 | 11610 | 11600 | 454 |
| 471 | 20250321 | 105700 | 4048796680 | 11610 | 11610 | 11610 | 11600 | 1967 |
| 472 | 20250321 | 105600 | 4025972420 | 11600 | 11610 | 11610 | 11600 | 714 |
| 473 | 20250321 | 105500 | 4017686900 | 11610 | 11590 | 11610 | 11580 | 1282 |
| 474 | 20250321 | 105400 | 4002822480 | 11590 | 11600 | 11600 | 11590 | 2894 |
| 475 | 20250321 | 105300 | 3969268300 | 11620 | 11620 | 11630 | 11610 | 1458 |
| 476 | 20250321 | 105200 | 3952329560 | 11640 | 11660 | 11660 | 11620 | 4496 |
| 477 | 20250321 | 105100 | 3900019730 | 11670 | 11690 | 11690 | 11660 | 713 |
| 478 | 20250321 | 105000 | 3891694730 | 11680 | 11675 | 11690 | 11670 | 1405 |
| 479 | 20250321 | 104900 | 3875281675 | 11680 | 11680 | 11680 | 11670 | 691 |
| 480 | 20250321 | 104800 | 3867210825 | 11680 | 11670 | 11680 | 11660 | 412 |
| 481 | 20250321 | 104700 | 3862401965 | 11670 | 11670 | 11680 | 11670 | 1130 |
| 482 | 20250321 | 104600 | 3849214805 | 11670 | 11690 | 11690 | 11670 | 326 |
| 483 | 20250321 | 104500 | 3845407225 | 11700 | 11700 | 11710 | 11690 | 4118 |
| 484 | 20250321 | 104400 | 3797228385 | 11700 | 11660 | 11720 | 11650 | 14948 |
| 485 | 20250321 | 104300 | 3622428775 | 11670 | 11640 | 11670 | 11640 | 2355 |
| 486 | 20250321 | 104200 | 3594983665 | 11640 | 11640 | 11650 | 11640 | 2722 |
| 487 | 20250321 | 104100 | 3563293895 | 11640 | 11620 | 11640 | 11620 | 1659 |
| 488 | 20250321 | 104000 | 3543990255 | 11630 | 11630 | 11630 | 11620 | 389 |
| 489 | 20250321 | 103900 | 3539468765 | 11630 | 11620 | 11630 | 11620 | 71 |
| 490 | 20250321 | 103800 | 3538643065 | 11630 | 11640 | 11640 | 11630 | 622 |
| 491 | 20250321 | 103700 | 3531403175 | 11650 | 11650 | 11650 | 11640 | 260 |
| 492 | 20250321 | 103600 | 3528374205 | 11650 | 11640 | 11650 | 11640 | 446 |
| 493 | 20250321 | 103500 | 3523181855 | 11640 | 11630 | 11640 | 11620 | 2557 |
| 494 | 20250321 | 103400 | 3493441125 | 11640 | 11650 | 11650 | 11640 | 393 |
| 495 | 20250321 | 103300 | 3488866035 | 11640 | 11650 | 11650 | 11640 | 597 |
| 496 | 20250321 | 103200 | 3481914055 | 11640 | 11640 | 11650 | 11640 | 906 |
| 497 | 20250321 | 103100 | 3471368135 | 11640 | 11610 | 11640 | 11610 | 1374 |
| 498 | 20250321 | 103000 | 3455390285 | 11620 | 11600 | 11620 | 11600 | 330 |
| 499 | 20250321 | 102900 | 3451560865 | 11610 | 11630 | 11630 | 11610 | 510 |
| 500 | 20250321 | 102800 | 3445637685 | 11620 | 11590 | 11620 | 11580 | 780 |
| 501 | 20250321 | 102700 | 3436596765 | 11590 | 11610 | 11630 | 11570 | 1935 |
| 502 | 20250321 | 102600 | 3414130855 | 11610 | 11640 | 11650 | 11590 | 8314 |
| 503 | 20250321 | 102500 | 3317625005 | 11620 | 11670 | 11680 | 11620 | 3135 |
| 504 | 20250321 | 102400 | 3281078165 | 11660 | 11650 | 11670 | 11650 | 2648 |
| 505 | 20250321 | 102300 | 3250192195 | 11640 | 11640 | 11650 | 11630 | 2790 |
| 506 | 20250321 | 102200 | 3217733025 | 11650 | 11665 | 11670 | 11650 | 1283 |
| 507 | 20250321 | 102100 | 3202770155 | 11670 | 11660 | 11680 | 11660 | 2634 |
| 508 | 20250321 | 102000 | 3172026240 | 11660 | 11620 | 11660 | 11620 | 4031 |
| 509 | 20250321 | 101900 | 3125087710 | 11620 | 11650 | 11660 | 11620 | 4864 |
| 510 | 20250321 | 101800 | 3068513900 | 11650 | 11670 | 11670 | 11640 | 613 |
| 511 | 20250321 | 101700 | 3061370030 | 11660 | 11650 | 11660 | 11620 | 3721 |
| 512 | 20250321 | 101600 | 3018063400 | 11670 | 11650 | 11700 | 11650 | 11827 |
| 513 | 20250321 | 101500 | 2879862290 | 11660 | 11620 | 11670 | 11600 | 10041 |
| 514 | 20250321 | 101400 | 2762936550 | 11620 | 11570 | 11650 | 11570 | 19661 |
| 515 | 20250321 | 101300 | 2534746690 | 11560 | 11510 | 11560 | 11490 | 2963 |
| 516 | 20250321 | 101200 | 2500559390 | 11510 | 11540 | 11540 | 11500 | 1983 |
| 517 | 20250321 | 101100 | 2477706600 | 11530 | 11490 | 11530 | 11490 | 2412 |
| 518 | 20250321 | 101000 | 2449915350 | 11490 | 11470 | 11520 | 11450 | 4355 |
| 519 | 20250321 | 100900 | 2399949390 | 11470 | 11370 | 11480 | 11370 | 6321 |
| 520 | 20250321 | 100800 | 2327574320 | 11370 | 11340 | 11370 | 11320 | 8855 |
| 521 | 20250321 | 100700 | 2227209890 | 11340 | 11340 | 11350 | 11340 | 1508 |
| 522 | 20250321 | 100600 | 2210101850 | 11350 | 11350 | 11350 | 11340 | 3069 |
| 523 | 20250321 | 100500 | 2175268710 | 11360 | 11340 | 11360 | 11340 | 1469 |
| 524 | 20250321 | 100400 | 2158592010 | 11350 | 11340 | 11350 | 11330 | 2043 |
| 525 | 20250321 | 100300 | 2135425060 | 11330 | 11350 | 11350 | 11330 | 5108 |
| 526 | 20250321 | 100200 | 2077504940 | 11340 | 11360 | 11370 | 11340 | 6061 |
| 527 | 20250321 | 100100 | 2008707760 | 11370 | 11390 | 11390 | 11360 | 9165 |
| 528 | 20250321 | 100000 | 1904519870 | 11380 | 11390 | 11400 | 11370 | 3417 |
| 529 | 20250321 | 095900 | 1865601500 | 11380 | 11410 | 11410 | 11380 | 1037 |
| 530 | 20250321 | 095800 | 1853788310 | 11410 | 11400 | 11410 | 11400 | 438 |
| 531 | 20250321 | 095700 | 1848792900 | 11400 | 11370 | 11410 | 11370 | 1596 |
| 532 | 20250321 | 095600 | 1830606040 | 11370 | 11370 | 11390 | 11370 | 774 |
| 533 | 20250321 | 095500 | 1821805600 | 11370 | 11400 | 11410 | 11370 | 1230 |
| 534 | 20250321 | 095400 | 1807806950 | 11370 | 11370 | 11400 | 11360 | 764 |
| 535 | 20250321 | 095300 | 1799115400 | 11360 | 11360 | 11380 | 11360 | 5009 |
| 536 | 20250321 | 095200 | 1742194520 | 11370 | 11390 | 11390 | 11350 | 7268 |
| 537 | 20250321 | 095100 | 1659599850 | 11390 | 11410 | 11410 | 11390 | 4700 |
| 538 | 20250321 | 095000 | 1606041430 | 11410 | 11430 | 11430 | 11410 | 409 |
| 539 | 20250321 | 094900 | 1601370200 | 11420 | 11420 | 11430 | 11420 | 211 |
| 540 | 20250321 | 094800 | 1598960540 | 11410 | 11410 | 11420 | 11400 | 758 |
| 541 | 20250321 | 094700 | 1590310460 | 11420 | 11410 | 11430 | 11410 | 158 |
| 542 | 20250321 | 094600 | 1588505610 | 11410 | 11440 | 11440 | 11410 | 2264 |
| 543 | 20250321 | 094500 | 1562652960 | 11430 | 11450 | 11450 | 11430 | 836 |
| 544 | 20250321 | 094400 | 1553090040 | 11450 | 11450 | 11470 | 11450 | 293 |
| 545 | 20250321 | 094300 | 1549733240 | 11440 | 11450 | 11480 | 11440 | 587 |
| 546 | 20250321 | 094200 | 1543012100 | 11460 | 11470 | 11500 | 11460 | 1755 |
| 547 | 20250321 | 094100 | 1522875070 | 11480 | 11490 | 11490 | 11480 | 1288 |
| 548 | 20250321 | 094000 | 1508087980 | 11480 | 11540 | 11550 | 11480 | 1409 |
| 549 | 20250321 | 093900 | 1491854985 | 11540 | 11550 | 11550 | 11510 | 1293 |
| 550 | 20250321 | 093800 | 1476947125 | 11550 | 11560 | 11570 | 11550 | 841 |
| 551 | 20250321 | 093700 | 1467226255 | 11570 | 11560 | 11580 | 11560 | 2098 |
| 552 | 20250321 | 093600 | 1442957525 | 11560 | 11520 | 11570 | 11520 | 2575 |
| 553 | 20250321 | 093500 | 1413203305 | 11550 | 11470 | 11550 | 11460 | 3839 |
| 554 | 20250321 | 093400 | 1369067045 | 11470 | 11480 | 11480 | 11460 | 597 |
| 555 | 20250321 | 093300 | 1362222545 | 11470 | 11450 | 11480 | 11450 | 365 |
| 556 | 20250321 | 093200 | 1358037255 | 11480 | 11460 | 11490 | 11450 | 433 |
| 557 | 20250321 | 093100 | 1353076915 | 11460 | 11530 | 11530 | 11460 | 428 |
| 558 | 20250321 | 093000 | 1348165475 | 11510 | 11480 | 11530 | 11480 | 4927 |
| 559 | 20250321 | 092900 | 1291496545 | 11460 | 11440 | 11460 | 11440 | 1452 |
| 560 | 20250321 | 092800 | 1274866035 | 11440 | 11430 | 11440 | 11430 | 155 |
| 561 | 20250321 | 092700 | 1273092965 | 11430 | 11400 | 11430 | 11400 | 847 |
| 562 | 20250321 | 092600 | 1263421815 | 11360 | 11400 | 11410 | 11360 | 2185 |
| 563 | 20250321 | 092500 | 1238585085 | 11370 | 11350 | 11370 | 11350 | 3046 |
| 564 | 20250321 | 092400 | 1203980675 | 11360 | 11390 | 11390 | 11360 | 6995 |
| 565 | 20250321 | 092300 | 1124428725 | 11390 | 11400 | 11420 | 11390 | 1009 |
| 566 | 20250321 | 092200 | 1112932445 | 11390 | 11400 | 11400 | 11390 | 2421 |
| 567 | 20250321 | 092100 | 1085344465 | 11400 | 11400 | 11430 | 11390 | 3671 |
| 568 | 20250321 | 092000 | 1043485295 | 11390 | 11390 | 11400 | 11380 | 1282 |
| 569 | 20250321 | 091900 | 1028890425 | 11390 | 11400 | 11410 | 11390 | 2488 |
| 570 | 20250321 | 091800 | 1000543415 | 11410 | 11400 | 11410 | 11400 | 2762 |
| 571 | 20250321 | 091700 | 969055125 | 11400 | 11430 | 11430 | 11390 | 2687 |
| 572 | 20250321 | 091600 | 938411205 | 11440 | 11450 | 11490 | 11410 | 3365 |
| 573 | 20250321 | 091500 | 899873655 | 11450 | 11520 | 11520 | 11450 | 4650 |
| 574 | 20250321 | 091400 | 846458975 | 11520 | 11600 | 11600 | 11520 | 6309 |
| 575 | 20250321 | 091300 | 773560805 | 11600 | 11590 | 11620 | 11560 | 4772 |
| 576 | 20250321 | 091200 | 718181555 | 11590 | 11590 | 11610 | 11550 | 4480 |
| 577 | 20250321 | 091100 | 666277545 | 11590 | 11530 | 11590 | 11530 | 2624 |
| 578 | 20250321 | 091000 | 635944525 | 11530 | 11460 | 11540 | 11460 | 2154 |
| 579 | 20250321 | 090900 | 611198315 | 11460 | 11460 | 11470 | 11450 | 1650 |
| 580 | 20250321 | 090800 | 592297515 | 11450 | 11360 | 11450 | 11350 | 6966 |
| 581 | 20250321 | 090700 | 512956215 | 11350 | 11360 | 11370 | 11350 | 3272 |
| 582 | 20250321 | 090600 | 475806595 | 11360 | 11355 | 11370 | 11350 | 1577 |
| 583 | 20250321 | 090500 | 457899740 | 11370 | 11360 | 11380 | 11340 | 9098 |
| 584 | 20250321 | 090400 | 354606200 | 11370 | 11390 | 11440 | 11370 | 4766 |
| 585 | 20250321 | 090300 | 300306720 | 11380 | 11420 | 11440 | 11380 | 7121 |
| 586 | 20250321 | 090200 | 219113980 | 11400 | 11420 | 11440 | 11390 | 4981 |
| 587 | 20250321 | 090100 | 162266790 | 11380 | 11400 | 11430 | 11380 | 4728 |
| 588 | 20250321 | 090000 | 108382720 | 11370 | 11490 | 11490 | 11340 | 9469 |