29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 3 | 20250404 | 182900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250404 | 182800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250404 | 182700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250404 | 182600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250404 | 182500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250404 | 182400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250404 | 182300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250404 | 182200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250404 | 182100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250404 | 182000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250404 | 181900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250404 | 181800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250404 | 181700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250404 | 181600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250404 | 181500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250404 | 181400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250404 | 181300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250404 | 181200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250404 | 181100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250404 | 181000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250404 | 180900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250404 | 180800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250404 | 180700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250404 | 180600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250404 | 180500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250404 | 180400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250404 | 180300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250404 | 180200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250404 | 180100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250404 | 180000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 33 | 20250404 | 175900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250404 | 175800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250404 | 175700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250404 | 175600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250404 | 175500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250404 | 175400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250404 | 175300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250404 | 175200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250404 | 175100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250404 | 175000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250404 | 174900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250404 | 174800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250404 | 174700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250404 | 174600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250404 | 174500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250404 | 174400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250404 | 174300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250404 | 174200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250404 | 174100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250404 | 174000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250404 | 173900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250404 | 173800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250404 | 173700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250404 | 173600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250404 | 173500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250404 | 173400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250404 | 173300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250404 | 173200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250404 | 173100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250404 | 173000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 63 | 20250404 | 172900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250404 | 172800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250404 | 172700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250404 | 172600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250404 | 172500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250404 | 172400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250404 | 172300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250404 | 172200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250404 | 172100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250404 | 172000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250404 | 171900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250404 | 171800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250404 | 171700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250404 | 171600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250404 | 171500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250404 | 171400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250404 | 171300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250404 | 171200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250404 | 171100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250404 | 171000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250404 | 170900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250404 | 170800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250404 | 170700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250404 | 170600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250404 | 170500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250404 | 170400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250404 | 170300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250404 | 170200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250404 | 170100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250404 | 170000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 93 | 20250404 | 165900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250404 | 165800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250404 | 165700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250404 | 165600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250404 | 165500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250404 | 165400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250404 | 165300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250404 | 165200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250404 | 165100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250404 | 165000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250404 | 164900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250404 | 164800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250404 | 164700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250404 | 164600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250404 | 164500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250404 | 164400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250404 | 164300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250404 | 164200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250404 | 164100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250404 | 164000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250404 | 163900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250404 | 163800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250404 | 163700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250404 | 163600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250404 | 163500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250404 | 163400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250404 | 163300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250404 | 163200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250404 | 163100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250404 | 163000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 123 | 20250404 | 162900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250404 | 162800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250404 | 162700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250404 | 162600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250404 | 162500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250404 | 162400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250404 | 162300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250404 | 162200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250404 | 162100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250404 | 162000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250404 | 161900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250404 | 161800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250404 | 161700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250404 | 161600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250404 | 161500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250404 | 161400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250404 | 161300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250404 | 161200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250404 | 161100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250404 | 161000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250404 | 160900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250404 | 160800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250404 | 160700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250404 | 160600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250404 | 160500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250404 | 160400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250404 | 160300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250404 | 160200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250404 | 160100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250404 | 160000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 34391 |
| 153 | 20250404 | 155900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250404 | 155800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250404 | 155700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250404 | 155600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250404 | 155500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250404 | 155400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250404 | 155300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250404 | 155200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250404 | 155100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250404 | 155000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250404 | 154900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250404 | 154800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250404 | 154700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250404 | 154600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250404 | 154500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250404 | 154400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250404 | 154300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250404 | 154200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250404 | 154100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250404 | 154000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250404 | 153900 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250404 | 153800 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250404 | 153700 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250404 | 153600 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250404 | 153500 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250404 | 153400 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250404 | 153300 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250404 | 153200 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250404 | 153100 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250404 | 153000 | 17330717385 | 9360 | 9360 | 9360 | 9360 | 68782 |
| 183 | 20250404 | 152900 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250404 | 152800 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250404 | 152700 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250404 | 152600 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250404 | 152500 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250404 | 152400 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250404 | 152300 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250404 | 152200 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250404 | 152100 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250404 | 152000 | 17008817625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250404 | 151900 | 17008817625 | 9360 | 9340 | 9360 | 9340 | 2172 |
| 194 | 20250404 | 151800 | 16988511035 | 9340 | 9330 | 9340 | 9320 | 1175 |
| 195 | 20250404 | 151700 | 16977542405 | 9330 | 9310 | 9370 | 9300 | 6188 |
| 196 | 20250404 | 151600 | 16919826745 | 9310 | 9300 | 9310 | 9290 | 4429 |
| 197 | 20250404 | 151500 | 16878626635 | 9300 | 9310 | 9320 | 9300 | 4196 |
| 198 | 20250404 | 151400 | 16839580585 | 9310 | 9310 | 9320 | 9300 | 4008 |
| 199 | 20250404 | 151300 | 16802272835 | 9310 | 9290 | 9320 | 9290 | 6223 |
| 200 | 20250404 | 151200 | 16744386675 | 9290 | 9290 | 9300 | 9290 | 3860 |
| 201 | 20250404 | 151100 | 16708520545 | 9290 | 9300 | 9300 | 9290 | 5081 |
| 202 | 20250404 | 151000 | 16661313595 | 9300 | 9300 | 9310 | 9290 | 3704 |
| 203 | 20250404 | 150900 | 16626882200 | 9300 | 9300 | 9310 | 9290 | 8254 |
| 204 | 20250404 | 150800 | 16550110720 | 9310 | 9300 | 9310 | 9290 | 4244 |
| 205 | 20250404 | 150700 | 16510639520 | 9300 | 9290 | 9310 | 9290 | 4722 |
| 206 | 20250404 | 150600 | 16466728010 | 9290 | 9270 | 9300 | 9270 | 7415 |
| 207 | 20250404 | 150500 | 16397917280 | 9270 | 9280 | 9290 | 9270 | 5251 |
| 208 | 20250404 | 150400 | 16349198980 | 9280 | 9270 | 9300 | 9260 | 5527 |
| 209 | 20250404 | 150300 | 16297942740 | 9280 | 9270 | 9290 | 9260 | 6367 |
| 210 | 20250404 | 150200 | 16238887900 | 9270 | 9270 | 9290 | 9260 | 6144 |
| 211 | 20250404 | 150100 | 16181917190 | 9270 | 9290 | 9300 | 9260 | 6043 |
| 212 | 20250404 | 150000 | 16125840555 | 9290 | 9270 | 9310 | 9270 | 6434 |
| 213 | 20250404 | 145900 | 16066088020 | 9260 | 9280 | 9290 | 9260 | 5935 |
| 214 | 20250404 | 145800 | 16011075630 | 9290 | 9290 | 9300 | 9270 | 5409 |
| 215 | 20250404 | 145700 | 15960871340 | 9290 | 9270 | 9300 | 9270 | 6265 |
| 216 | 20250404 | 145600 | 15902721130 | 9280 | 9260 | 9280 | 9260 | 5581 |
| 217 | 20250404 | 145500 | 15850972480 | 9260 | 9250 | 9290 | 9240 | 5850 |
| 218 | 20250404 | 145400 | 15796772100 | 9240 | 9250 | 9260 | 9230 | 6018 |
| 219 | 20250404 | 145300 | 15741131410 | 9250 | 9240 | 9270 | 9240 | 5236 |
| 220 | 20250404 | 145200 | 15692663120 | 9240 | 9240 | 9260 | 9230 | 7593 |
| 221 | 20250404 | 145100 | 15622485610 | 9240 | 9250 | 9250 | 9230 | 7234 |
| 222 | 20250404 | 145000 | 15555621210 | 9240 | 9260 | 9270 | 9240 | 3995 |
| 223 | 20250404 | 144900 | 15518668110 | 9260 | 9270 | 9280 | 9260 | 5410 |
| 224 | 20250404 | 144800 | 15468511580 | 9270 | 9250 | 9290 | 9240 | 11509 |
| 225 | 20250404 | 144700 | 15361790140 | 9250 | 9240 | 9270 | 9230 | 7750 |
| 226 | 20250404 | 144600 | 15290125550 | 9250 | 9230 | 9270 | 9210 | 12672 |
| 227 | 20250404 | 144500 | 15173016350 | 9230 | 9170 | 9240 | 9170 | 7504 |
| 228 | 20250404 | 144400 | 15103890350 | 9180 | 9170 | 9190 | 9150 | 5390 |
| 229 | 20250404 | 144300 | 15054479930 | 9170 | 9180 | 9190 | 9160 | 7407 |
| 230 | 20250404 | 144200 | 14986515630 | 9180 | 9180 | 9190 | 9170 | 4791 |
| 231 | 20250404 | 144100 | 14942550880 | 9170 | 9160 | 9180 | 9150 | 8255 |
| 232 | 20250404 | 144000 | 14866891810 | 9170 | 9180 | 9190 | 9160 | 4530 |
| 233 | 20250404 | 143900 | 14825335230 | 9160 | 9200 | 9220 | 9140 | 40224 |
| 234 | 20250404 | 143800 | 14456803920 | 9200 | 9180 | 9220 | 9170 | 7740 |
| 235 | 20250404 | 143700 | 14385596030 | 9190 | 9170 | 9200 | 9170 | 9188 |
| 236 | 20250404 | 143600 | 14301185530 | 9170 | 9200 | 9200 | 9170 | 5907 |
| 237 | 20250404 | 143500 | 14246921440 | 9200 | 9190 | 9230 | 9160 | 6776 |
| 238 | 20250404 | 143400 | 14184588650 | 9200 | 9170 | 9200 | 9160 | 7940 |
| 239 | 20250404 | 143300 | 14111699720 | 9180 | 9160 | 9180 | 9150 | 5670 |
| 240 | 20250404 | 143200 | 14059773970 | 9160 | 9170 | 9190 | 9160 | 6561 |
| 241 | 20250404 | 143100 | 13999601125 | 9170 | 9150 | 9180 | 9150 | 5992 |
| 242 | 20250404 | 143000 | 13944699095 | 9160 | 9190 | 9190 | 9160 | 6453 |
| 243 | 20250404 | 142900 | 13885545425 | 9190 | 9200 | 9220 | 9180 | 6571 |
| 244 | 20250404 | 142800 | 13825141405 | 9190 | 9190 | 9220 | 9190 | 6227 |
| 245 | 20250404 | 142700 | 13767850875 | 9190 | 9180 | 9200 | 9170 | 4963 |
| 246 | 20250404 | 142600 | 13722279815 | 9180 | 9180 | 9190 | 9170 | 3733 |
| 247 | 20250404 | 142500 | 13688000885 | 9200 | 9150 | 9200 | 9150 | 6701 |
| 248 | 20250404 | 142400 | 13626549825 | 9150 | 9140 | 9170 | 9140 | 6837 |
| 249 | 20250404 | 142300 | 13563924225 | 9150 | 9170 | 9210 | 9120 | 15765 |
| 250 | 20250404 | 142200 | 13419435375 | 9170 | 9150 | 9180 | 9150 | 5528 |
| 251 | 20250404 | 142100 | 13368772945 | 9150 | 9160 | 9170 | 9150 | 5758 |
| 252 | 20250404 | 142000 | 13316048835 | 9160 | 9150 | 9170 | 9140 | 6775 |
| 253 | 20250404 | 141900 | 13254036455 | 9150 | 9150 | 9170 | 9150 | 4881 |
| 254 | 20250404 | 141800 | 13209341915 | 9150 | 9170 | 9180 | 9150 | 4640 |
| 255 | 20250404 | 141700 | 13166790745 | 9180 | 9170 | 9200 | 9170 | 3956 |
| 256 | 20250404 | 141600 | 13130472835 | 9180 | 9140 | 9190 | 9130 | 6709 |
| 257 | 20250404 | 141500 | 13069034075 | 9130 | 9110 | 9140 | 9110 | 5417 |
| 258 | 20250404 | 141400 | 13019616295 | 9110 | 9110 | 9170 | 9100 | 5097 |
| 259 | 20250404 | 141300 | 12973142085 | 9110 | 9110 | 9120 | 9090 | 5942 |
| 260 | 20250404 | 141200 | 12919046905 | 9110 | 9100 | 9110 | 9090 | 6051 |
| 261 | 20250404 | 141100 | 12863975985 | 9100 | 9100 | 9120 | 9090 | 9929 |
| 262 | 20250404 | 141000 | 12773609645 | 9110 | 9130 | 9150 | 9100 | 6217 |
| 263 | 20250404 | 140900 | 12716836885 | 9140 | 9130 | 9170 | 9110 | 9131 |
| 264 | 20250404 | 140800 | 12633362385 | 9130 | 9110 | 9160 | 9110 | 7131 |
| 265 | 20250404 | 140700 | 12568318935 | 9120 | 9110 | 9130 | 9100 | 5752 |
| 266 | 20250404 | 140600 | 12515884975 | 9110 | 9110 | 9130 | 9090 | 11086 |
| 267 | 20250404 | 140500 | 12414889325 | 9100 | 9110 | 9130 | 9100 | 6691 |
| 268 | 20250404 | 140400 | 12353890435 | 9110 | 9120 | 9130 | 9100 | 12530 |
| 269 | 20250404 | 140300 | 12239664215 | 9120 | 9130 | 9140 | 9110 | 11737 |
| 270 | 20250404 | 140200 | 12132583765 | 9130 | 9150 | 9150 | 9120 | 9523 |
| 271 | 20250404 | 140100 | 12045548245 | 9150 | 9170 | 9170 | 9150 | 7872 |
| 272 | 20250404 | 140000 | 11973456845 | 9170 | 9180 | 9190 | 9170 | 4635 |
| 273 | 20250404 | 135900 | 11930936775 | 9190 | 9180 | 9200 | 9170 | 9587 |
| 274 | 20250404 | 135800 | 11842916095 | 9180 | 9200 | 9200 | 9160 | 12663 |
| 275 | 20250404 | 135700 | 11726744825 | 9200 | 9190 | 9210 | 9180 | 7752 |
| 276 | 20250404 | 135600 | 11655522505 | 9190 | 9200 | 9210 | 9180 | 5917 |
| 277 | 20250404 | 135500 | 11601133895 | 9190 | 9210 | 9220 | 9190 | 3321 |
| 278 | 20250404 | 135400 | 11570560155 | 9210 | 9200 | 9240 | 9180 | 6719 |
| 279 | 20250404 | 135300 | 11508701945 | 9200 | 9210 | 9230 | 9190 | 17666 |
| 280 | 20250404 | 135200 | 11346076465 | 9210 | 9230 | 9250 | 9210 | 8808 |
| 281 | 20250404 | 135100 | 11264828675 | 9230 | 9230 | 9240 | 9220 | 5211 |
| 282 | 20250404 | 135000 | 11216728945 | 9230 | 9250 | 9260 | 9230 | 6939 |
| 283 | 20250404 | 134900 | 11152629775 | 9260 | 9260 | 9260 | 9240 | 5484 |
| 284 | 20250404 | 134800 | 11101910165 | 9250 | 9260 | 9270 | 9240 | 3727 |
| 285 | 20250404 | 134700 | 11067426465 | 9260 | 9240 | 9300 | 9240 | 7534 |
| 286 | 20250404 | 134600 | 10997650905 | 9240 | 9270 | 9280 | 9230 | 10480 |
| 287 | 20250404 | 134500 | 10900772515 | 9270 | 9240 | 9280 | 9240 | 3807 |
| 288 | 20250404 | 134400 | 10865515125 | 9260 | 9260 | 9280 | 9240 | 10026 |
| 289 | 20250404 | 134300 | 10772735465 | 9260 | 9280 | 9290 | 9250 | 8730 |
| 290 | 20250404 | 134200 | 10691867405 | 9280 | 9280 | 9300 | 9270 | 2946 |
| 291 | 20250404 | 134100 | 10664514155 | 9270 | 9300 | 9300 | 9270 | 6976 |
| 292 | 20250404 | 134000 | 10599712025 | 9300 | 9310 | 9320 | 9300 | 2857 |
| 293 | 20250404 | 133900 | 10573120405 | 9310 | 9310 | 9330 | 9310 | 5784 |
| 294 | 20250404 | 133800 | 10519247795 | 9310 | 9350 | 9360 | 9310 | 7432 |
| 295 | 20250404 | 133700 | 10449898275 | 9350 | 9350 | 9370 | 9330 | 3638 |
| 296 | 20250404 | 133600 | 10415900155 | 9360 | 9340 | 9360 | 9330 | 3539 |
| 297 | 20250404 | 133500 | 10382846725 | 9340 | 9340 | 9360 | 9320 | 6780 |
| 298 | 20250404 | 133400 | 10319471835 | 9320 | 9300 | 9360 | 9280 | 15602 |
| 299 | 20250404 | 133300 | 10174137595 | 9300 | 9300 | 9310 | 9280 | 5981 |
| 300 | 20250404 | 133200 | 10118520815 | 9310 | 9220 | 9310 | 9220 | 13485 |
| 301 | 20250404 | 133100 | 9993629065 | 9230 | 9230 | 9240 | 9220 | 7509 |
| 302 | 20250404 | 133000 | 9924336505 | 9230 | 9230 | 9260 | 9230 | 4784 |
| 303 | 20250404 | 132900 | 9880140045 | 9240 | 9260 | 9270 | 9230 | 7286 |
| 304 | 20250404 | 132800 | 9812786855 | 9250 | 9290 | 9290 | 9250 | 8270 |
| 305 | 20250404 | 132700 | 9736177715 | 9260 | 9300 | 9340 | 9260 | 11642 |
| 306 | 20250404 | 132600 | 9628042265 | 9290 | 9320 | 9360 | 9290 | 11468 |
| 307 | 20250404 | 132500 | 9521221725 | 9300 | 9340 | 9370 | 9300 | 6910 |
| 308 | 20250404 | 132400 | 9456743535 | 9340 | 9340 | 9360 | 9280 | 44669 |
| 309 | 20250404 | 132300 | 9041179795 | 9360 | 9340 | 9370 | 9330 | 3187 |
| 310 | 20250404 | 132200 | 9011394345 | 9350 | 9360 | 9370 | 9330 | 7255 |
| 311 | 20250404 | 132100 | 8943592975 | 9350 | 9350 | 9410 | 9330 | 8903 |
| 312 | 20250404 | 132000 | 8860217935 | 9350 | 9310 | 9440 | 9290 | 3976 |
| 313 | 20250404 | 131900 | 8823057335 | 9290 | 9270 | 9310 | 9250 | 9363 |
| 314 | 20250404 | 131800 | 8736278035 | 9270 | 9280 | 9300 | 9260 | 6610 |
| 315 | 20250404 | 131700 | 8674976215 | 9280 | 9300 | 9330 | 9270 | 35531 |
| 316 | 20250404 | 131600 | 8344594445 | 9300 | 9340 | 9360 | 9300 | 15208 |
| 317 | 20250404 | 131500 | 8202832475 | 9340 | 9430 | 9440 | 9340 | 11545 |
| 318 | 20250404 | 131400 | 8094519195 | 9440 | 9435 | 9450 | 9410 | 3286 |
| 319 | 20250404 | 131300 | 8063549675 | 9420 | 9480 | 9490 | 9400 | 23284 |
| 320 | 20250404 | 131200 | 7844141880 | 9480 | 9480 | 9480 | 9460 | 2379 |
| 321 | 20250404 | 131100 | 7821612350 | 9480 | 9470 | 9480 | 9450 | 2574 |
| 322 | 20250404 | 131000 | 7797242820 | 9480 | 9480 | 9490 | 9470 | 665 |
| 323 | 20250404 | 130900 | 7790938130 | 9460 | 9460 | 9480 | 9450 | 4078 |
| 324 | 20250404 | 130800 | 7752335450 | 9460 | 9490 | 9490 | 9460 | 3512 |
| 325 | 20250404 | 130700 | 7719077940 | 9490 | 9510 | 9510 | 9480 | 363 |
| 326 | 20250404 | 130600 | 7715633100 | 9510 | 9490 | 9520 | 9490 | 2743 |
| 327 | 20250404 | 130500 | 7689573330 | 9490 | 9540 | 9540 | 9480 | 11753 |
| 328 | 20250404 | 130400 | 7577774880 | 9540 | 9560 | 9560 | 9530 | 1592 |
| 329 | 20250404 | 130300 | 7562577420 | 9560 | 9570 | 9570 | 9560 | 422 |
| 330 | 20250404 | 130200 | 7558541720 | 9570 | 9570 | 9570 | 9530 | 2849 |
| 331 | 20250404 | 130100 | 7531346810 | 9570 | 9560 | 9570 | 9540 | 2003 |
| 332 | 20250404 | 130000 | 7512206000 | 9560 | 9550 | 9590 | 9550 | 3554 |
| 333 | 20250404 | 125900 | 7478220510 | 9550 | 9630 | 9640 | 9530 | 8611 |
| 334 | 20250404 | 125800 | 7395742660 | 9620 | 9620 | 9640 | 9610 | 1925 |
| 335 | 20250404 | 125700 | 7377225990 | 9610 | 9640 | 9640 | 9600 | 4989 |
| 336 | 20250404 | 125600 | 7329210990 | 9630 | 9660 | 9670 | 9630 | 5256 |
| 337 | 20250404 | 125500 | 7278517280 | 9660 | 9640 | 9670 | 9620 | 1601 |
| 338 | 20250404 | 125400 | 7263067540 | 9630 | 9600 | 9650 | 9600 | 1667 |
| 339 | 20250404 | 125300 | 7247030550 | 9600 | 9610 | 9620 | 9600 | 1154 |
| 340 | 20250404 | 125200 | 7235946970 | 9600 | 9600 | 9620 | 9600 | 1356 |
| 341 | 20250404 | 125100 | 7222918290 | 9600 | 9610 | 9620 | 9600 | 1867 |
| 342 | 20250404 | 125000 | 7204979430 | 9610 | 9590 | 9620 | 9580 | 3559 |
| 343 | 20250404 | 124900 | 7170817040 | 9590 | 9590 | 9600 | 9580 | 561 |
| 344 | 20250404 | 124800 | 7165438620 | 9580 | 9580 | 9600 | 9580 | 1048 |
| 345 | 20250404 | 124700 | 7155386300 | 9570 | 9590 | 9600 | 9570 | 1817 |
| 346 | 20250404 | 124600 | 7137969810 | 9590 | 9550 | 9600 | 9540 | 4258 |
| 347 | 20250404 | 124500 | 7097185400 | 9550 | 9530 | 9560 | 9520 | 1296 |
| 348 | 20250404 | 124400 | 7084821650 | 9530 | 9530 | 9530 | 9520 | 454 |
| 349 | 20250404 | 124300 | 7080496470 | 9530 | 9540 | 9540 | 9520 | 2145 |
| 350 | 20250404 | 124200 | 7060064750 | 9530 | 9520 | 9540 | 9520 | 1253 |
| 351 | 20250404 | 124100 | 7048125410 | 9530 | 9540 | 9540 | 9520 | 1334 |
| 352 | 20250404 | 124000 | 7035407730 | 9540 | 9550 | 9570 | 9540 | 567 |
| 353 | 20250404 | 123900 | 7029990660 | 9540 | 9550 | 9560 | 9520 | 5076 |
| 354 | 20250404 | 123800 | 6981574530 | 9540 | 9550 | 9560 | 9530 | 1864 |
| 355 | 20250404 | 123700 | 6963784720 | 9560 | 9560 | 9570 | 9530 | 227 |
| 356 | 20250404 | 123600 | 6961617370 | 9540 | 9540 | 9570 | 9530 | 2083 |
| 357 | 20250404 | 123500 | 6941730440 | 9530 | 9530 | 9550 | 9520 | 1363 |
| 358 | 20250404 | 123400 | 6928739500 | 9540 | 9520 | 9550 | 9500 | 4571 |
| 359 | 20250404 | 123300 | 6885240790 | 9520 | 9520 | 9550 | 9520 | 936 |
| 360 | 20250404 | 123200 | 6876324440 | 9530 | 9520 | 9540 | 9500 | 3904 |
| 361 | 20250404 | 123100 | 6839199930 | 9520 | 9510 | 9540 | 9510 | 1840 |
| 362 | 20250404 | 123000 | 6821666640 | 9540 | 9510 | 9540 | 9500 | 5992 |
| 363 | 20250404 | 122900 | 6764596620 | 9500 | 9480 | 9510 | 9480 | 1519 |
| 364 | 20250404 | 122800 | 6750175020 | 9470 | 9450 | 9490 | 9440 | 11615 |
| 365 | 20250404 | 122700 | 6640258320 | 9450 | 9430 | 9460 | 9420 | 1705 |
| 366 | 20250404 | 122600 | 6624162910 | 9430 | 9480 | 9480 | 9430 | 6209 |
| 367 | 20250404 | 122500 | 6565463800 | 9470 | 9490 | 9500 | 9470 | 5571 |
| 368 | 20250404 | 122400 | 6512631190 | 9500 | 9480 | 9500 | 9470 | 2203 |
| 369 | 20250404 | 122300 | 6491727980 | 9480 | 9460 | 9500 | 9440 | 1467 |
| 370 | 20250404 | 122200 | 6477843900 | 9440 | 9430 | 9460 | 9420 | 2034 |
| 371 | 20250404 | 122100 | 6458642750 | 9430 | 9410 | 9450 | 9400 | 4068 |
| 372 | 20250404 | 122000 | 6420308160 | 9400 | 9450 | 9450 | 9390 | 6336 |
| 373 | 20250404 | 121900 | 6360723480 | 9450 | 9430 | 9540 | 9410 | 5712 |
| 374 | 20250404 | 121800 | 6306840100 | 9430 | 9370 | 9430 | 9360 | 6372 |
| 375 | 20250404 | 121700 | 6246936440 | 9360 | 9380 | 9390 | 9350 | 11742 |
| 376 | 20250404 | 121600 | 6136912290 | 9370 | 9390 | 9420 | 9340 | 9782 |
| 377 | 20250404 | 121500 | 6045118150 | 9390 | 9440 | 9460 | 9380 | 15310 |
| 378 | 20250404 | 121400 | 5900894350 | 9420 | 9420 | 9470 | 9410 | 11504 |
| 379 | 20250404 | 121300 | 5792316120 | 9440 | 9480 | 9490 | 9410 | 13322 |
| 380 | 20250404 | 121200 | 5666404880 | 9480 | 9560 | 9560 | 9480 | 9296 |
| 381 | 20250404 | 121100 | 5578007670 | 9560 | 9570 | 9580 | 9500 | 20417 |
| 382 | 20250404 | 121000 | 5383488620 | 9570 | 9570 | 9580 | 9550 | 1461 |
| 383 | 20250404 | 120900 | 5369515720 | 9550 | 9620 | 9620 | 9520 | 20353 |
| 384 | 20250404 | 120800 | 5175227270 | 9610 | 9600 | 9620 | 9580 | 10236 |
| 385 | 20250404 | 120700 | 5076971950 | 9610 | 9610 | 9620 | 9600 | 1950 |
| 386 | 20250404 | 120600 | 5058233050 | 9610 | 9630 | 9640 | 9590 | 7665 |
| 387 | 20250404 | 120500 | 4984582450 | 9630 | 9640 | 9650 | 9600 | 5493 |
| 388 | 20250404 | 120400 | 4931651050 | 9640 | 9620 | 9660 | 9570 | 29406 |
| 389 | 20250404 | 120300 | 4648871720 | 9630 | 9670 | 9700 | 9630 | 4346 |
| 390 | 20250404 | 120200 | 4606866920 | 9670 | 9740 | 9750 | 9610 | 18994 |
| 391 | 20250404 | 120100 | 4423025760 | 9740 | 9790 | 9800 | 9720 | 10910 |
| 392 | 20250404 | 120000 | 4316561710 | 9790 | 9830 | 9830 | 9790 | 4617 |
| 393 | 20250404 | 115900 | 4271282440 | 9830 | 9850 | 9860 | 9810 | 5607 |
| 394 | 20250404 | 115800 | 4216162560 | 9850 | 9880 | 9880 | 9840 | 4838 |
| 395 | 20250404 | 115700 | 4168482480 | 9870 | 9870 | 9900 | 9860 | 3155 |
| 396 | 20250404 | 115600 | 4137312260 | 9870 | 9860 | 9880 | 9860 | 2074 |
| 397 | 20250404 | 115500 | 4116832420 | 9860 | 9870 | 9890 | 9860 | 1597 |
| 398 | 20250404 | 115400 | 4101067990 | 9880 | 9890 | 9890 | 9880 | 2138 |
| 399 | 20250404 | 115300 | 4079942070 | 9890 | 9880 | 9900 | 9880 | 768 |
| 400 | 20250404 | 115200 | 4072347790 | 9880 | 9900 | 9900 | 9870 | 1804 |
| 401 | 20250404 | 115100 | 4054521115 | 9895 | 9890 | 9900 | 9890 | 553 |
| 402 | 20250404 | 115000 | 4049051915 | 9890 | 9900 | 9900 | 9890 | 316 |
| 403 | 20250404 | 114900 | 4045926195 | 9900 | 9910 | 9920 | 9900 | 911 |
| 404 | 20250404 | 114800 | 4036905445 | 9910 | 9900 | 9920 | 9900 | 719 |
| 405 | 20250404 | 114700 | 4029781215 | 9910 | 9920 | 9930 | 9900 | 625 |
| 406 | 20250404 | 114600 | 4023588335 | 9940 | 9910 | 9940 | 9900 | 372 |
| 407 | 20250404 | 114500 | 4019901105 | 9910 | 9900 | 9940 | 9900 | 7529 |
| 408 | 20250404 | 114400 | 3945285785 | 9900 | 9930 | 9950 | 9900 | 2786 |
| 409 | 20250404 | 114300 | 3917643415 | 9930 | 9910 | 10000 | 9910 | 639 |
| 410 | 20250404 | 114200 | 3911292735 | 9910 | 9890 | 9920 | 9890 | 640 |
| 411 | 20250404 | 114100 | 3904954265 | 9890 | 9900 | 9910 | 9890 | 587 |
| 412 | 20250404 | 114000 | 3899145375 | 9900 | 9890 | 9900 | 9870 | 1072 |
| 413 | 20250404 | 113900 | 3888552565 | 9890 | 9900 | 9900 | 9870 | 1365 |
| 414 | 20250404 | 113800 | 3875061515 | 9900 | 9900 | 9910 | 9890 | 1046 |
| 415 | 20250404 | 113700 | 3864705995 | 9910 | 9910 | 9940 | 9900 | 346 |
| 416 | 20250404 | 113600 | 3861277815 | 9900 | 9900 | 9920 | 9890 | 3115 |
| 417 | 20250404 | 113500 | 3830421305 | 9920 | 9890 | 9920 | 9890 | 1508 |
| 418 | 20250404 | 113400 | 3815491505 | 9900 | 9880 | 9900 | 9870 | 1790 |
| 419 | 20250404 | 113300 | 3797787245 | 9890 | 9890 | 9910 | 9860 | 3247 |
| 420 | 20250404 | 113200 | 3765689365 | 9890 | 9920 | 9930 | 9880 | 9849 |
| 421 | 20250404 | 113100 | 3668108265 | 9920 | 9940 | 9940 | 9920 | 2043 |
| 422 | 20250404 | 113000 | 3647826975 | 9930 | 9920 | 9940 | 9920 | 298 |
| 423 | 20250404 | 112900 | 3644868025 | 9890 | 9910 | 9920 | 9890 | 3743 |
| 424 | 20250404 | 112800 | 3607800505 | 9910 | 9940 | 9940 | 9910 | 3082 |
| 425 | 20250404 | 112700 | 3577203075 | 9940 | 9940 | 9950 | 9930 | 513 |
| 426 | 20250404 | 112600 | 3572103675 | 9940 | 9990 | 10010 | 9940 | 6554 |
| 427 | 20250404 | 112500 | 3506796145 | 10000 | 10010 | 10050 | 9960 | 4898 |
| 428 | 20250404 | 112400 | 3457856485 | 10010 | 10020 | 10050 | 10000 | 3342 |
| 429 | 20250404 | 112300 | 3424408715 | 10020 | 10050 | 10110 | 10020 | 965 |
| 430 | 20250404 | 112200 | 3414715465 | 10080 | 10070 | 10090 | 10030 | 488 |
| 431 | 20250404 | 112100 | 3409802745 | 10030 | 10050 | 10050 | 10030 | 844 |
| 432 | 20250404 | 112000 | 3401324005 | 10050 | 10030 | 10080 | 10030 | 916 |
| 433 | 20250404 | 111900 | 3392125695 | 10030 | 10060 | 10070 | 10020 | 879 |
| 434 | 20250404 | 111800 | 3383278765 | 10040 | 10070 | 10090 | 10020 | 1179 |
| 435 | 20250404 | 111700 | 3371417445 | 10080 | 10070 | 10090 | 10060 | 3273 |
| 436 | 20250404 | 111600 | 3338469425 | 10070 | 10080 | 10090 | 10070 | 588 |
| 437 | 20250404 | 111500 | 3332544285 | 10090 | 10060 | 10110 | 10060 | 1257 |
| 438 | 20250404 | 111400 | 3319865065 | 10070 | 10080 | 10100 | 10010 | 3479 |
| 439 | 20250404 | 111300 | 3284856275 | 10080 | 10140 | 10140 | 10060 | 994 |
| 440 | 20250404 | 111200 | 3274815925 | 10140 | 10060 | 10140 | 10050 | 2032 |
| 441 | 20250404 | 111100 | 3254337265 | 10050 | 10030 | 10120 | 10030 | 1218 |
| 442 | 20250404 | 111000 | 3242081605 | 10030 | 10000 | 10050 | 9970 | 1960 |
| 443 | 20250404 | 110900 | 3222476225 | 10000 | 9970 | 10000 | 9960 | 930 |
| 444 | 20250404 | 110800 | 3213199605 | 10000 | 9940 | 10000 | 9940 | 2397 |
| 445 | 20250404 | 110700 | 3189279775 | 9960 | 9960 | 9970 | 9940 | 1027 |
| 446 | 20250404 | 110600 | 3179058185 | 9950 | 9950 | 9980 | 9940 | 1199 |
| 447 | 20250404 | 110500 | 3167122675 | 9950 | 9930 | 9970 | 9930 | 584 |
| 448 | 20250404 | 110400 | 3161310255 | 9930 | 9980 | 10000 | 9930 | 663 |
| 449 | 20250404 | 110300 | 3154710185 | 9980 | 9990 | 10030 | 9930 | 5455 |
| 450 | 20250404 | 110200 | 3100344105 | 9960 | 9960 | 9990 | 9960 | 766 |
| 451 | 20250404 | 110100 | 3092709645 | 9970 | 10010 | 10010 | 9970 | 1730 |
| 452 | 20250404 | 110000 | 3075452385 | 10000 | 9980 | 10010 | 9980 | 309 |
| 453 | 20250404 | 105900 | 3072363435 | 9980 | 9980 | 10000 | 9970 | 546 |
| 454 | 20250404 | 105800 | 3066915075 | 9980 | 9990 | 9990 | 9970 | 460 |
| 455 | 20250404 | 105700 | 3062326815 | 9980 | 9990 | 9990 | 9970 | 376 |
| 456 | 20250404 | 105600 | 3058574535 | 10000 | 9970 | 10000 | 9970 | 1068 |
| 457 | 20250404 | 105500 | 3047917855 | 9970 | 9970 | 9980 | 9960 | 544 |
| 458 | 20250404 | 105400 | 3042494145 | 9970 | 9970 | 10000 | 9970 | 255 |
| 459 | 20250404 | 105300 | 3039950585 | 9970 | 9970 | 9990 | 9950 | 854 |
| 460 | 20250404 | 105200 | 3031434075 | 9970 | 9950 | 10010 | 9940 | 1599 |
| 461 | 20250404 | 105100 | 3015506805 | 9950 | 9950 | 9960 | 9930 | 1731 |
| 462 | 20250404 | 105000 | 2998291345 | 9960 | 9970 | 9970 | 9940 | 2628 |
| 463 | 20250404 | 104900 | 2972119955 | 9960 | 9970 | 9980 | 9950 | 308 |
| 464 | 20250404 | 104800 | 2969051925 | 9960 | 9970 | 10000 | 9930 | 2939 |
| 465 | 20250404 | 104700 | 2939771445 | 9930 | 9990 | 10000 | 9930 | 1279 |
| 466 | 20250404 | 104600 | 2927020265 | 10020 | 10020 | 10020 | 10000 | 570 |
| 467 | 20250404 | 104500 | 2921309455 | 10010 | 9990 | 10020 | 9990 | 296 |
| 468 | 20250404 | 104400 | 2918347365 | 9990 | 9990 | 10000 | 9980 | 1278 |
| 469 | 20250404 | 104300 | 2905569755 | 9990 | 10000 | 10040 | 9970 | 7675 |
| 470 | 20250404 | 104200 | 2828937705 | 10000 | 10010 | 10050 | 10000 | 2459 |
| 471 | 20250404 | 104100 | 2804339645 | 10010 | 10060 | 10060 | 10010 | 116 |
| 472 | 20250404 | 104000 | 2803177765 | 10060 | 10060 | 10060 | 10060 | 31 |
| 473 | 20250404 | 103900 | 2802865905 | 10030 | 10080 | 10080 | 10020 | 480 |
| 474 | 20250404 | 103800 | 2798049485 | 10080 | 10000 | 10080 | 10000 | 798 |
| 475 | 20250404 | 103700 | 2790057435 | 10000 | 10020 | 10040 | 10000 | 1377 |
| 476 | 20250404 | 103600 | 2776267095 | 10030 | 10030 | 10030 | 10030 | 53 |
| 477 | 20250404 | 103500 | 2775735505 | 10010 | 9990 | 10030 | 9990 | 3027 |
| 478 | 20250404 | 103400 | 2745443915 | 9990 | 10010 | 10010 | 9980 | 11325 |
| 479 | 20250404 | 103300 | 2632198415 | 10010 | 10025 | 10025 | 10010 | 2997 |
| 480 | 20250404 | 103200 | 2602191705 | 10030 | 10030 | 10030 | 10010 | 312 |
| 481 | 20250404 | 103100 | 2599065155 | 10020 | 10060 | 10060 | 10020 | 1839 |
| 482 | 20250404 | 103000 | 2580606395 | 10060 | 10050 | 10060 | 10040 | 82 |
| 483 | 20250404 | 102900 | 2579782465 | 10050 | 10080 | 10080 | 10030 | 3631 |
| 484 | 20250404 | 102800 | 2543270185 | 10090 | 10090 | 10090 | 10090 | 73 |
| 485 | 20250404 | 102700 | 2542533615 | 10100 | 10070 | 10120 | 10070 | 1695 |
| 486 | 20250404 | 102600 | 2525463765 | 10080 | 10070 | 10080 | 10070 | 223 |
| 487 | 20250404 | 102500 | 2523217685 | 10080 | 10100 | 10100 | 10070 | 73 |
| 488 | 20250404 | 102400 | 2522481345 | 10100 | 10120 | 10130 | 10100 | 1330 |
| 489 | 20250404 | 102300 | 2509046885 | 10120 | 10100 | 10120 | 10100 | 29 |
| 490 | 20250404 | 102200 | 2508753885 | 10100 | 10080 | 10100 | 10070 | 492 |
| 491 | 20250404 | 102100 | 2503796115 | 10090 | 10070 | 10090 | 10060 | 1063 |
| 492 | 20250404 | 102000 | 2493091255 | 10080 | 10060 | 10080 | 10060 | 43 |
| 493 | 20250404 | 101900 | 2492657875 | 10060 | 10060 | 10070 | 10060 | 177 |
| 494 | 20250404 | 101800 | 2490877105 | 10070 | 10080 | 10080 | 10070 | 112 |
| 495 | 20250404 | 101700 | 2489749045 | 10080 | 10080 | 10080 | 10080 | 122 |
| 496 | 20250404 | 101600 | 2488519285 | 10070 | 10080 | 10080 | 10070 | 38 |
| 497 | 20250404 | 101500 | 2488136475 | 10070 | 10070 | 10080 | 10070 | 228 |
| 498 | 20250404 | 101400 | 2485840205 | 10070 | 10080 | 10080 | 10070 | 89 |
| 499 | 20250404 | 101300 | 2484943965 | 10070 | 10070 | 10070 | 10070 | 0 |
| 500 | 20250404 | 101200 | 2484943965 | 10070 | 10070 | 10100 | 10070 | 118 |
| 501 | 20250404 | 101100 | 2483755675 | 10070 | 10090 | 10090 | 10070 | 99 |
| 502 | 20250404 | 101000 | 2482758655 | 10070 | 10060 | 10070 | 10060 | 24 |
| 503 | 20250404 | 100900 | 2482517115 | 10060 | 10060 | 10060 | 10060 | 101 |
| 504 | 20250404 | 100800 | 2481501055 | 10070 | 10080 | 10080 | 10030 | 949 |
| 505 | 20250404 | 100700 | 2471952625 | 10080 | 10080 | 10100 | 10080 | 3126 |
| 506 | 20250404 | 100600 | 2440431485 | 10080 | 10080 | 10090 | 10080 | 153 |
| 507 | 20250404 | 100500 | 2438889185 | 10060 | 10100 | 10100 | 10060 | 1089 |
| 508 | 20250404 | 100400 | 2427913325 | 10100 | 10110 | 10120 | 10100 | 411 |
| 509 | 20250404 | 100300 | 2423756065 | 10110 | 10150 | 10150 | 10110 | 4652 |
| 510 | 20250404 | 100200 | 2376672465 | 10160 | 10170 | 10170 | 10150 | 1045 |
| 511 | 20250404 | 100100 | 2366056575 | 10170 | 10190 | 10190 | 10160 | 925 |
| 512 | 20250404 | 100000 | 2356651165 | 10190 | 10190 | 10190 | 10160 | 1280 |
| 513 | 20250404 | 095900 | 2343629505 | 10190 | 10180 | 10190 | 10180 | 121 |
| 514 | 20250404 | 095800 | 2342396835 | 10160 | 10180 | 10190 | 10160 | 1058 |
| 515 | 20250404 | 095700 | 2331627685 | 10200 | 10190 | 10220 | 10180 | 1720 |
| 516 | 20250404 | 095600 | 2314083995 | 10200 | 10210 | 10210 | 10190 | 2238 |
| 517 | 20250404 | 095500 | 2291245845 | 10210 | 10180 | 10230 | 10170 | 4994 |
| 518 | 20250404 | 095400 | 2240341625 | 10180 | 10160 | 10180 | 10140 | 3130 |
| 519 | 20250404 | 095300 | 2208533735 | 10160 | 10160 | 10160 | 10160 | 1215 |
| 520 | 20250404 | 095200 | 2196189335 | 10160 | 10150 | 10160 | 10150 | 3833 |
| 521 | 20250404 | 095100 | 2157249335 | 10160 | 10160 | 10170 | 10160 | 848 |
| 522 | 20250404 | 095000 | 2148630355 | 10160 | 10150 | 10160 | 10140 | 1499 |
| 523 | 20250404 | 094900 | 2133415265 | 10150 | 10140 | 10150 | 10130 | 4651 |
| 524 | 20250404 | 094800 | 2086270135 | 10130 | 10150 | 10160 | 10130 | 689 |
| 525 | 20250404 | 094700 | 2079281135 | 10140 | 10150 | 10150 | 10140 | 3049 |
| 526 | 20250404 | 094600 | 2048353815 | 10150 | 10140 | 10150 | 10120 | 2987 |
| 527 | 20250404 | 094500 | 2018093485 | 10140 | 10130 | 10140 | 10120 | 4426 |
| 528 | 20250404 | 094400 | 1973275995 | 10130 | 10130 | 10140 | 10130 | 660 |
| 529 | 20250404 | 094300 | 1966585645 | 10140 | 10130 | 10150 | 10130 | 2460 |
| 530 | 20250404 | 094200 | 1941653845 | 10130 | 10100 | 10140 | 10100 | 1989 |
| 531 | 20250404 | 094100 | 1921516185 | 10110 | 10080 | 10120 | 10080 | 1959 |
| 532 | 20250404 | 094000 | 1901729675 | 10080 | 10060 | 10090 | 10060 | 2947 |
| 533 | 20250404 | 093900 | 1872029485 | 10060 | 10070 | 10070 | 10060 | 443 |
| 534 | 20250404 | 093800 | 1867570815 | 10070 | 10050 | 10080 | 10040 | 1444 |
| 535 | 20250404 | 093700 | 1853031195 | 10050 | 10030 | 10070 | 10030 | 1674 |
| 536 | 20250404 | 093600 | 1836206755 | 10030 | 10010 | 10030 | 9990 | 4447 |
| 537 | 20250404 | 093500 | 1791676655 | 10010 | 9990 | 10020 | 9990 | 2306 |
| 538 | 20250404 | 093400 | 1768608345 | 10000 | 9960 | 10000 | 9950 | 6106 |
| 539 | 20250404 | 093300 | 1707816245 | 9990 | 9950 | 9990 | 9930 | 2793 |
| 540 | 20250404 | 093200 | 1679973295 | 9960 | 9910 | 9960 | 9910 | 3297 |
| 541 | 20250404 | 093100 | 1647166025 | 9940 | 9890 | 9950 | 9890 | 4403 |
| 542 | 20250404 | 093000 | 1603507745 | 9900 | 9880 | 9910 | 9880 | 382 |
| 543 | 20250404 | 092900 | 1599729215 | 9880 | 9880 | 9910 | 9870 | 1307 |
| 544 | 20250404 | 092800 | 1586796295 | 9880 | 9840 | 9880 | 9840 | 309 |
| 545 | 20250404 | 092700 | 1583746785 | 9880 | 9840 | 9880 | 9840 | 704 |
| 546 | 20250404 | 092600 | 1576811765 | 9880 | 9840 | 9880 | 9800 | 8272 |
| 547 | 20250404 | 092500 | 1495673435 | 9870 | 9820 | 9870 | 9820 | 527 |
| 548 | 20250404 | 092400 | 1490487785 | 9820 | 9810 | 9830 | 9770 | 6736 |
| 549 | 20250404 | 092300 | 1424453895 | 9820 | 9850 | 9850 | 9820 | 1756 |
| 550 | 20250404 | 092200 | 1407198505 | 9840 | 9870 | 9880 | 9820 | 9811 |
| 551 | 20250404 | 092100 | 1310612880 | 9870 | 9930 | 9940 | 9870 | 4012 |
| 552 | 20250404 | 092000 | 1270863500 | 9930 | 9920 | 9930 | 9920 | 724 |
| 553 | 20250404 | 091900 | 1263676000 | 9930 | 9920 | 9930 | 9910 | 266 |
| 554 | 20250404 | 091800 | 1261037090 | 9920 | 9920 | 9930 | 9920 | 1458 |
| 555 | 20250404 | 091700 | 1246566970 | 9920 | 9930 | 9930 | 9900 | 1614 |
| 556 | 20250404 | 091600 | 1230548380 | 9930 | 9860 | 9930 | 9860 | 4811 |
| 557 | 20250404 | 091500 | 1182878400 | 9860 | 9830 | 9880 | 9830 | 1359 |
| 558 | 20250404 | 091400 | 1169491220 | 9850 | 9820 | 9850 | 9810 | 1753 |
| 559 | 20250404 | 091300 | 1152285770 | 9820 | 9830 | 9830 | 9800 | 7724 |
| 560 | 20250404 | 091200 | 1076521580 | 9830 | 9820 | 9840 | 9800 | 7476 |
| 561 | 20250404 | 091100 | 1003049470 | 9810 | 9840 | 9880 | 9810 | 6844 |
| 562 | 20250404 | 091000 | 935793820 | 9850 | 9860 | 9880 | 9830 | 3799 |
| 563 | 20250404 | 090900 | 898357930 | 9880 | 9900 | 9910 | 9830 | 11734 |
| 564 | 20250404 | 090800 | 782427440 | 9900 | 9920 | 9920 | 9890 | 643 |
| 565 | 20250404 | 090700 | 776061730 | 9910 | 9890 | 9930 | 9880 | 12837 |
| 566 | 20250404 | 090600 | 648885760 | 9890 | 9980 | 9980 | 9700 | 47306 |
| 567 | 20250404 | 090500 | 183804660 | 9980 | 9990 | 9990 | 9970 | 224 |
| 568 | 20250404 | 090400 | 181568440 | 9970 | 9900 | 9970 | 9900 | 3284 |
| 569 | 20250404 | 090300 | 148928430 | 9910 | 9930 | 9950 | 9905 | 5415 |
| 570 | 20250404 | 090200 | 95247580 | 9930 | 9940 | 9940 | 9910 | 4450 |
| 571 | 20250404 | 090100 | 51104140 | 9940 | 9940 | 9960 | 9940 | 2310 |
| 572 | 20250404 | 090000 | 28106200 | 9960 | 10000 | 10000 | 9920 | 2810 |