30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 3 | 20250424 | 182900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250424 | 182800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250424 | 182700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250424 | 182600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250424 | 182500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250424 | 182400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250424 | 182300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250424 | 182200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250424 | 182100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250424 | 182000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250424 | 181900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250424 | 181800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250424 | 181700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250424 | 181600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250424 | 181500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250424 | 181400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250424 | 181300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250424 | 181200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250424 | 181100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250424 | 181000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250424 | 180900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250424 | 180800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250424 | 180700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250424 | 180600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250424 | 180500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250424 | 180400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250424 | 180300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250424 | 180200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250424 | 180100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250424 | 180000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 33 | 20250424 | 175900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250424 | 175800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250424 | 175700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250424 | 175600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250424 | 175500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250424 | 175400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250424 | 175300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250424 | 175200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250424 | 175100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250424 | 175000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250424 | 174900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250424 | 174800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250424 | 174700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250424 | 174600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250424 | 174500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250424 | 174400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250424 | 174300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250424 | 174200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250424 | 174100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250424 | 174000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250424 | 173900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250424 | 173800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250424 | 173700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250424 | 173600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250424 | 173500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250424 | 173400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250424 | 173300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250424 | 173200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250424 | 173100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250424 | 173000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 63 | 20250424 | 172900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250424 | 172800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250424 | 172700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250424 | 172600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250424 | 172500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250424 | 172400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250424 | 172300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250424 | 172200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250424 | 172100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250424 | 172000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250424 | 171900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250424 | 171800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250424 | 171700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250424 | 171600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250424 | 171500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250424 | 171400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250424 | 171300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250424 | 171200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250424 | 171100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250424 | 171000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250424 | 170900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250424 | 170800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250424 | 170700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250424 | 170600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250424 | 170500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250424 | 170400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250424 | 170300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250424 | 170200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250424 | 170100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250424 | 170000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 93 | 20250424 | 165900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250424 | 165800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250424 | 165700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250424 | 165600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250424 | 165500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250424 | 165400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250424 | 165300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250424 | 165200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250424 | 165100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250424 | 165000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250424 | 164900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250424 | 164800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250424 | 164700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250424 | 164600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250424 | 164500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250424 | 164400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250424 | 164300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250424 | 164200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250424 | 164100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250424 | 164000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250424 | 163900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250424 | 163800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250424 | 163700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250424 | 163600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250424 | 163500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250424 | 163400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250424 | 163300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250424 | 163200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250424 | 163100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250424 | 163000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 123 | 20250424 | 162900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250424 | 162800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250424 | 162700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250424 | 162600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250424 | 162500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250424 | 162400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250424 | 162300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250424 | 162200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250424 | 162100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250424 | 162000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250424 | 161900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250424 | 161800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250424 | 161700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250424 | 161600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250424 | 161500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250424 | 161400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250424 | 161300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250424 | 161200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250424 | 161100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250424 | 161000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250424 | 160900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250424 | 160800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250424 | 160700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250424 | 160600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250424 | 160500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250424 | 160400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250424 | 160300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250424 | 160200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250424 | 160100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250424 | 160000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 9845 |
| 153 | 20250424 | 155900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250424 | 155800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250424 | 155700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250424 | 155600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250424 | 155500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250424 | 155400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250424 | 155300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250424 | 155200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250424 | 155100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250424 | 155000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250424 | 154900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250424 | 154800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250424 | 154700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250424 | 154600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250424 | 154500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250424 | 154400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250424 | 154300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250424 | 154200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250424 | 154100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250424 | 154000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250424 | 153900 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250424 | 153800 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250424 | 153700 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250424 | 153600 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250424 | 153500 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250424 | 153400 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250424 | 153300 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250424 | 153200 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250424 | 153100 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250424 | 153000 | 5548229430 | 10050 | 10050 | 10050 | 10050 | 19690 |
| 183 | 20250424 | 152900 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20250424 | 152800 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20250424 | 152700 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20250424 | 152600 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20250424 | 152500 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20250424 | 152400 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20250424 | 152300 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20250424 | 152200 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20250424 | 152100 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20250424 | 152000 | 5449287180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20250424 | 151900 | 5449287180 | 10060 | 10060 | 10060 | 10050 | 590 |
| 194 | 20250424 | 151800 | 5443354990 | 10070 | 10040 | 10070 | 10030 | 1253 |
| 195 | 20250424 | 151700 | 5430777710 | 10050 | 10050 | 10060 | 10030 | 1051 |
| 196 | 20250424 | 151600 | 5420229240 | 10030 | 10060 | 10060 | 10030 | 3378 |
| 197 | 20250424 | 151500 | 5386313560 | 10060 | 10060 | 10060 | 10040 | 653 |
| 198 | 20250424 | 151400 | 5379750510 | 10050 | 10060 | 10070 | 10050 | 105 |
| 199 | 20250424 | 151300 | 5378694440 | 10050 | 10040 | 10050 | 10040 | 382 |
| 200 | 20250424 | 151200 | 5374856220 | 10050 | 10060 | 10070 | 10040 | 1619 |
| 201 | 20250424 | 151100 | 5358585470 | 10050 | 10060 | 10080 | 10050 | 661 |
| 202 | 20250424 | 151000 | 5351926540 | 10060 | 10050 | 10060 | 10050 | 252 |
| 203 | 20250424 | 150900 | 5349391430 | 10050 | 10050 | 10050 | 10050 | 93 |
| 204 | 20250424 | 150800 | 5348456780 | 10070 | 10070 | 10070 | 10070 | 134 |
| 205 | 20250424 | 150700 | 5347107400 | 10070 | 10070 | 10070 | 10060 | 528 |
| 206 | 20250424 | 150600 | 5341795440 | 10070 | 10080 | 10080 | 10070 | 2881 |
| 207 | 20250424 | 150500 | 5312757690 | 10080 | 10080 | 10080 | 10080 | 320 |
| 208 | 20250424 | 150400 | 5309532090 | 10090 | 10080 | 10090 | 10080 | 633 |
| 209 | 20250424 | 150300 | 5303147120 | 10090 | 10090 | 10090 | 10090 | 30 |
| 210 | 20250424 | 150200 | 5302844420 | 10090 | 10060 | 10090 | 10050 | 861 |
| 211 | 20250424 | 150100 | 5294182300 | 10050 | 10050 | 10060 | 10050 | 363 |
| 212 | 20250424 | 150000 | 5290533490 | 10050 | 10050 | 10060 | 10050 | 1065 |
| 213 | 20250424 | 145900 | 5279830230 | 10050 | 10060 | 10060 | 10050 | 95 |
| 214 | 20250424 | 145800 | 5278874620 | 10060 | 10060 | 10060 | 10060 | 261 |
| 215 | 20250424 | 145700 | 5276248960 | 10070 | 10070 | 10080 | 10070 | 573 |
| 216 | 20250424 | 145600 | 5270478840 | 10070 | 10050 | 10070 | 10050 | 560 |
| 217 | 20250424 | 145500 | 5264840910 | 10050 | 10070 | 10070 | 10050 | 8911 |
| 218 | 20250424 | 145400 | 5175124530 | 10070 | 10080 | 10080 | 10070 | 10 |
| 219 | 20250424 | 145300 | 5175023810 | 10100 | 10070 | 10100 | 10070 | 619 |
| 220 | 20250424 | 145200 | 5168778130 | 10070 | 10070 | 10080 | 10070 | 238 |
| 221 | 20250424 | 145100 | 5166380920 | 10080 | 10070 | 10080 | 10070 | 150 |
| 222 | 20250424 | 145000 | 5164869420 | 10070 | 10070 | 10070 | 10070 | 43 |
| 223 | 20250424 | 144900 | 5164436410 | 10080 | 10070 | 10080 | 10070 | 326 |
| 224 | 20250424 | 144800 | 5161151530 | 10080 | 10070 | 10080 | 10070 | 1015 |
| 225 | 20250424 | 144700 | 5150930440 | 10070 | 10070 | 10080 | 10070 | 70 |
| 226 | 20250424 | 144600 | 5150225400 | 10080 | 10070 | 10080 | 10070 | 126 |
| 227 | 20250424 | 144500 | 5148955430 | 10080 | 10080 | 10080 | 10070 | 89 |
| 228 | 20250424 | 144400 | 5148058650 | 10080 | 10070 | 10080 | 10070 | 249 |
| 229 | 20250424 | 144300 | 5145549190 | 10070 | 10070 | 10080 | 10070 | 419 |
| 230 | 20250424 | 144200 | 5141327810 | 10070 | 10070 | 10080 | 10070 | 519 |
| 231 | 20250424 | 144100 | 5136096380 | 10070 | 10080 | 10080 | 10070 | 42 |
| 232 | 20250424 | 144000 | 5135673390 | 10070 | 10070 | 10080 | 10070 | 516 |
| 233 | 20250424 | 143900 | 5130475200 | 10080 | 10070 | 10080 | 10070 | 234 |
| 234 | 20250424 | 143800 | 5128116520 | 10070 | 10070 | 10080 | 10070 | 100 |
| 235 | 20250424 | 143700 | 5127108970 | 10080 | 10080 | 10080 | 10070 | 232 |
| 236 | 20250424 | 143600 | 5124770570 | 10070 | 10070 | 10080 | 10070 | 352 |
| 237 | 20250424 | 143500 | 5121223730 | 10070 | 10080 | 10080 | 10070 | 4210 |
| 238 | 20250424 | 143400 | 5078823490 | 10080 | 10080 | 10080 | 10070 | 184 |
| 239 | 20250424 | 143300 | 5076969390 | 10080 | 10070 | 10080 | 10070 | 201 |
| 240 | 20250424 | 143200 | 5074943730 | 10080 | 10070 | 10080 | 10070 | 14 |
| 241 | 20250424 | 143100 | 5074802700 | 10070 | 10080 | 10080 | 10070 | 11 |
| 242 | 20250424 | 143000 | 5074691860 | 10070 | 10070 | 10080 | 10070 | 121 |
| 243 | 20250424 | 142900 | 5073472790 | 10080 | 10080 | 10080 | 10070 | 183 |
| 244 | 20250424 | 142800 | 5071629630 | 10070 | 10080 | 10090 | 10070 | 8258 |
| 245 | 20250424 | 142700 | 4988408980 | 10080 | 10090 | 10090 | 10080 | 57 |
| 246 | 20250424 | 142600 | 4987834370 | 10080 | 10090 | 10100 | 10080 | 424 |
| 247 | 20250424 | 142500 | 4983557720 | 10100 | 10090 | 10100 | 10090 | 52 |
| 248 | 20250424 | 142400 | 4983032990 | 10100 | 10080 | 10100 | 10080 | 657 |
| 249 | 20250424 | 142300 | 4976404090 | 10080 | 10090 | 10090 | 10080 | 195 |
| 250 | 20250424 | 142200 | 4974437090 | 10080 | 10090 | 10090 | 10080 | 64 |
| 251 | 20250424 | 142100 | 4973791920 | 10080 | 10080 | 10090 | 10080 | 21 |
| 252 | 20250424 | 142000 | 4973580220 | 10090 | 10100 | 10100 | 10080 | 967 |
| 253 | 20250424 | 141900 | 4963831150 | 10110 | 10110 | 10110 | 10110 | 5 |
| 254 | 20250424 | 141800 | 4963780600 | 10100 | 10100 | 10110 | 10080 | 318 |
| 255 | 20250424 | 141700 | 4960571390 | 10090 | 10110 | 10110 | 10090 | 206 |
| 256 | 20250424 | 141600 | 4958490920 | 10120 | 10080 | 10120 | 10080 | 1597 |
| 257 | 20250424 | 141500 | 4942386520 | 10090 | 10090 | 10100 | 10090 | 522 |
| 258 | 20250424 | 141400 | 4937119510 | 10090 | 10100 | 10100 | 10080 | 685 |
| 259 | 20250424 | 141300 | 4930207000 | 10100 | 10100 | 10100 | 10100 | 361 |
| 260 | 20250424 | 141200 | 4926560900 | 10090 | 10080 | 10090 | 10080 | 2605 |
| 261 | 20250424 | 141100 | 4900301190 | 10080 | 10080 | 10080 | 10070 | 800 |
| 262 | 20250424 | 141000 | 4892237790 | 10080 | 10060 | 10080 | 10060 | 5417 |
| 263 | 20250424 | 140900 | 4837685360 | 10070 | 10070 | 10080 | 10060 | 4458 |
| 264 | 20250424 | 140800 | 4792807410 | 10070 | 10080 | 10080 | 10070 | 34 |
| 265 | 20250424 | 140700 | 4792464980 | 10080 | 10090 | 10090 | 10070 | 544 |
| 266 | 20250424 | 140600 | 4786981720 | 10090 | 10080 | 10090 | 10080 | 347 |
| 267 | 20250424 | 140500 | 4783483910 | 10090 | 10080 | 10090 | 10080 | 57 |
| 268 | 20250424 | 140400 | 4782909300 | 10090 | 10080 | 10090 | 10080 | 43 |
| 269 | 20250424 | 140300 | 4782475810 | 10080 | 10080 | 10090 | 10080 | 134 |
| 270 | 20250424 | 140200 | 4781125070 | 10090 | 10080 | 10090 | 10080 | 54 |
| 271 | 20250424 | 140100 | 4780580700 | 10080 | 10090 | 10090 | 10080 | 560 |
| 272 | 20250424 | 140000 | 4774935850 | 10080 | 10090 | 10090 | 10080 | 81 |
| 273 | 20250424 | 135900 | 4774119320 | 10080 | 10090 | 10090 | 10080 | 40 |
| 274 | 20250424 | 135800 | 4773715860 | 10080 | 10080 | 10090 | 10080 | 1173 |
| 275 | 20250424 | 135700 | 4761891800 | 10090 | 10090 | 10090 | 10090 | 5 |
| 276 | 20250424 | 135600 | 4761841350 | 10080 | 10080 | 10090 | 10080 | 1666 |
| 277 | 20250424 | 135500 | 4745048020 | 10090 | 10090 | 10090 | 10080 | 73 |
| 278 | 20250424 | 135400 | 4744311630 | 10090 | 10090 | 10090 | 10080 | 77 |
| 279 | 20250424 | 135300 | 4743535120 | 10080 | 10090 | 10090 | 10080 | 43 |
| 280 | 20250424 | 135200 | 4743101570 | 10090 | 10080 | 10090 | 10080 | 1881 |
| 281 | 20250424 | 135100 | 4724123030 | 10090 | 10080 | 10090 | 10080 | 279 |
| 282 | 20250424 | 135000 | 4721310650 | 10090 | 10100 | 10100 | 10090 | 961 |
| 283 | 20250424 | 134900 | 4711614140 | 10100 | 10110 | 10120 | 10090 | 4623 |
| 284 | 20250424 | 134800 | 4664889150 | 10120 | 10110 | 10120 | 10110 | 62 |
| 285 | 20250424 | 134700 | 4664262230 | 10110 | 10120 | 10120 | 10110 | 53 |
| 286 | 20250424 | 134600 | 4663726310 | 10120 | 10120 | 10120 | 10110 | 74 |
| 287 | 20250424 | 134500 | 4662977550 | 10110 | 10120 | 10120 | 10110 | 98 |
| 288 | 20250424 | 134400 | 4661986400 | 10120 | 10110 | 10120 | 10110 | 25 |
| 289 | 20250424 | 134300 | 4661733510 | 10120 | 10110 | 10120 | 10110 | 125 |
| 290 | 20250424 | 134200 | 4660468880 | 10120 | 10110 | 10120 | 10110 | 72 |
| 291 | 20250424 | 134100 | 4659740910 | 10110 | 10130 | 10130 | 10110 | 418 |
| 292 | 20250424 | 134000 | 4655512660 | 10130 | 10120 | 10130 | 10120 | 96 |
| 293 | 20250424 | 133900 | 4654541110 | 10130 | 10120 | 10130 | 10120 | 24 |
| 294 | 20250424 | 133800 | 4654298180 | 10130 | 10130 | 10130 | 10120 | 164 |
| 295 | 20250424 | 133700 | 4652638160 | 10130 | 10120 | 10130 | 10110 | 3679 |
| 296 | 20250424 | 133600 | 4615405040 | 10120 | 10120 | 10120 | 10110 | 5022 |
| 297 | 20250424 | 133500 | 4564632560 | 10110 | 10120 | 10130 | 10110 | 2503 |
| 298 | 20250424 | 133400 | 4539311300 | 10130 | 10120 | 10130 | 10120 | 118 |
| 299 | 20250424 | 133300 | 4538117090 | 10130 | 10120 | 10130 | 10120 | 39 |
| 300 | 20250424 | 133200 | 4537722360 | 10130 | 10130 | 10130 | 10120 | 36 |
| 301 | 20250424 | 133100 | 4537357990 | 10130 | 10130 | 10130 | 10120 | 293 |
| 302 | 20250424 | 133000 | 4534390380 | 10130 | 10120 | 10130 | 10120 | 157 |
| 303 | 20250424 | 132900 | 4532800220 | 10120 | 10130 | 10130 | 10110 | 1309 |
| 304 | 20250424 | 132800 | 4519553280 | 10130 | 10120 | 10130 | 10120 | 1004 |
| 305 | 20250424 | 132700 | 4509392730 | 10120 | 10120 | 10130 | 10120 | 76 |
| 306 | 20250424 | 132600 | 4508623560 | 10120 | 10120 | 10130 | 10120 | 1460 |
| 307 | 20250424 | 132500 | 4493848340 | 10130 | 10120 | 10130 | 10120 | 101 |
| 308 | 20250424 | 132400 | 4492826170 | 10130 | 10130 | 10130 | 10120 | 1640 |
| 309 | 20250424 | 132300 | 4476213210 | 10130 | 10130 | 10140 | 10130 | 74 |
| 310 | 20250424 | 132200 | 4475463330 | 10130 | 10140 | 10140 | 10130 | 358 |
| 311 | 20250424 | 132100 | 4471836740 | 10130 | 10140 | 10140 | 10130 | 53 |
| 312 | 20250424 | 132000 | 4471299820 | 10130 | 10130 | 10140 | 10130 | 561 |
| 313 | 20250424 | 131900 | 4465616820 | 10130 | 10140 | 10140 | 10130 | 1023 |
| 314 | 20250424 | 131800 | 4455243770 | 10140 | 10120 | 10140 | 10120 | 3277 |
| 315 | 20250424 | 131700 | 4422048000 | 10130 | 10130 | 10130 | 10120 | 7 |
| 316 | 20250424 | 131600 | 4421977100 | 10120 | 10140 | 10140 | 10120 | 342 |
| 317 | 20250424 | 131500 | 4418512300 | 10150 | 10150 | 10150 | 10140 | 8 |
| 318 | 20250424 | 131400 | 4418431130 | 10150 | 10160 | 10160 | 10150 | 160 |
| 319 | 20250424 | 131300 | 4416807080 | 10160 | 10160 | 10170 | 10150 | 1242 |
| 320 | 20250424 | 131200 | 4404188530 | 10160 | 10150 | 10160 | 10150 | 235 |
| 321 | 20250424 | 131100 | 4401801270 | 10160 | 10160 | 10160 | 10150 | 1540 |
| 322 | 20250424 | 131000 | 4386169890 | 10170 | 10140 | 10170 | 10140 | 1565 |
| 323 | 20250424 | 130900 | 4370285030 | 10150 | 10150 | 10160 | 10150 | 1274 |
| 324 | 20250424 | 130800 | 4357353870 | 10150 | 10160 | 10160 | 10150 | 1573 |
| 325 | 20250424 | 130700 | 4341387860 | 10150 | 10150 | 10160 | 10150 | 946 |
| 326 | 20250424 | 130600 | 4331785940 | 10160 | 10160 | 10160 | 10150 | 32 |
| 327 | 20250424 | 130500 | 4331461090 | 10150 | 10160 | 10160 | 10150 | 48 |
| 328 | 20250424 | 130400 | 4330973840 | 10160 | 10150 | 10160 | 10150 | 47 |
| 329 | 20250424 | 130300 | 4330496740 | 10150 | 10150 | 10160 | 10150 | 178 |
| 330 | 20250424 | 130200 | 4328689990 | 10150 | 10140 | 10150 | 10140 | 2579 |
| 331 | 20250424 | 130100 | 4302533430 | 10140 | 10150 | 10150 | 10140 | 47 |
| 332 | 20250424 | 130000 | 4302056720 | 10150 | 10160 | 10160 | 10140 | 48 |
| 333 | 20250424 | 125900 | 4301569920 | 10150 | 10140 | 10150 | 10140 | 805 |
| 334 | 20250424 | 125800 | 4293402750 | 10140 | 10130 | 10140 | 10120 | 1977 |
| 335 | 20250424 | 125700 | 4273375980 | 10130 | 10120 | 10130 | 10120 | 1639 |
| 336 | 20250424 | 125600 | 4256773080 | 10120 | 10120 | 10130 | 10120 | 567 |
| 337 | 20250424 | 125500 | 4251034990 | 10120 | 10120 | 10130 | 10120 | 4500 |
| 338 | 20250424 | 125400 | 4205493290 | 10120 | 10130 | 10130 | 10120 | 256 |
| 339 | 20250424 | 125300 | 4202900800 | 10120 | 10130 | 10130 | 10120 | 6021 |
| 340 | 20250424 | 125200 | 4141935110 | 10130 | 10120 | 10130 | 10120 | 26 |
| 341 | 20250424 | 125100 | 4141671940 | 10130 | 10120 | 10130 | 10120 | 108 |
| 342 | 20250424 | 125000 | 4140578300 | 10130 | 10140 | 10140 | 10130 | 2583 |
| 343 | 20250424 | 124900 | 4114412480 | 10140 | 10130 | 10140 | 10130 | 293 |
| 344 | 20250424 | 124800 | 4111444300 | 10130 | 10130 | 10140 | 10130 | 322 |
| 345 | 20250424 | 124700 | 4108182420 | 10130 | 10110 | 10130 | 10100 | 3307 |
| 346 | 20250424 | 124600 | 4074748640 | 10110 | 10100 | 10110 | 10100 | 1739 |
| 347 | 20250424 | 124500 | 4057184690 | 10100 | 10110 | 10110 | 10100 | 98 |
| 348 | 20250424 | 124400 | 4056194240 | 10100 | 10100 | 10110 | 10100 | 505 |
| 349 | 20250424 | 124300 | 4051093410 | 10110 | 10110 | 10110 | 10100 | 221 |
| 350 | 20250424 | 124200 | 4048859400 | 10110 | 10100 | 10110 | 10100 | 1057 |
| 351 | 20250424 | 124100 | 4038183590 | 10100 | 10100 | 10110 | 10100 | 2846 |
| 352 | 20250424 | 124000 | 4009421480 | 10100 | 10100 | 10100 | 10090 | 4415 |
| 353 | 20250424 | 123900 | 3964839980 | 10100 | 10100 | 10100 | 10100 | 8 |
| 354 | 20250424 | 123800 | 3964759180 | 10100 | 10100 | 10100 | 10090 | 47 |
| 355 | 20250424 | 123700 | 3964284900 | 10090 | 10090 | 10100 | 10090 | 199 |
| 356 | 20250424 | 123600 | 3962276740 | 10090 | 10100 | 10100 | 10090 | 369 |
| 357 | 20250424 | 123500 | 3958550350 | 10100 | 10090 | 10100 | 10090 | 85 |
| 358 | 20250424 | 123400 | 3957692270 | 10100 | 10100 | 10110 | 10090 | 1675 |
| 359 | 20250424 | 123300 | 3940774760 | 10110 | 10100 | 10110 | 10100 | 26 |
| 360 | 20250424 | 123200 | 3940512110 | 10100 | 10120 | 10120 | 10100 | 538 |
| 361 | 20250424 | 123100 | 3935078220 | 10100 | 10110 | 10120 | 10100 | 641 |
| 362 | 20250424 | 123000 | 3928602980 | 10100 | 10120 | 10120 | 10100 | 5 |
| 363 | 20250424 | 122900 | 3928552440 | 10120 | 10090 | 10120 | 10090 | 2575 |
| 364 | 20250424 | 122800 | 3902545110 | 10090 | 10090 | 10100 | 10090 | 33 |
| 365 | 20250424 | 122700 | 3902212090 | 10100 | 10110 | 10120 | 10100 | 3118 |
| 366 | 20250424 | 122600 | 3870689090 | 10100 | 10110 | 10110 | 10100 | 2157 |
| 367 | 20250424 | 122500 | 3848903340 | 10100 | 10100 | 10110 | 10100 | 69 |
| 368 | 20250424 | 122400 | 3848206410 | 10110 | 10100 | 10110 | 10100 | 77 |
| 369 | 20250424 | 122300 | 3847428530 | 10110 | 10110 | 10110 | 10100 | 119 |
| 370 | 20250424 | 122200 | 3846225570 | 10110 | 10110 | 10110 | 10100 | 2967 |
| 371 | 20250424 | 122100 | 3816229420 | 10100 | 10100 | 10110 | 10100 | 89 |
| 372 | 20250424 | 122000 | 3815330220 | 10110 | 10120 | 10120 | 10110 | 195 |
| 373 | 20250424 | 121900 | 3813358720 | 10120 | 10120 | 10120 | 10120 | 10 |
| 374 | 20250424 | 121800 | 3813257520 | 10110 | 10120 | 10120 | 10100 | 4517 |
| 375 | 20250424 | 121700 | 3767562400 | 10120 | 10130 | 10130 | 10120 | 173 |
| 376 | 20250424 | 121600 | 3765811620 | 10120 | 10130 | 10130 | 10120 | 15 |
| 377 | 20250424 | 121500 | 3765659790 | 10130 | 10120 | 10130 | 10120 | 144 |
| 378 | 20250424 | 121400 | 3764202480 | 10120 | 10130 | 10140 | 10120 | 133 |
| 379 | 20250424 | 121300 | 3762855320 | 10150 | 10150 | 10150 | 10140 | 752 |
| 380 | 20250424 | 121200 | 3755229990 | 10140 | 10140 | 10150 | 10140 | 71 |
| 381 | 20250424 | 121100 | 3754510030 | 10150 | 10140 | 10150 | 10140 | 801 |
| 382 | 20250424 | 121000 | 3746387840 | 10150 | 10150 | 10150 | 10140 | 44 |
| 383 | 20250424 | 120900 | 3745941630 | 10140 | 10140 | 10150 | 10140 | 44 |
| 384 | 20250424 | 120800 | 3745495420 | 10140 | 10140 | 10150 | 10140 | 179 |
| 385 | 20250424 | 120700 | 3743680310 | 10140 | 10130 | 10140 | 10130 | 2942 |
| 386 | 20250424 | 120600 | 3713848880 | 10130 | 10130 | 10140 | 10130 | 51 |
| 387 | 20250424 | 120500 | 3713332200 | 10140 | 10130 | 10140 | 10130 | 23 |
| 388 | 20250424 | 120400 | 3713099160 | 10130 | 10140 | 10140 | 10120 | 880 |
| 389 | 20250424 | 120300 | 3704186420 | 10130 | 10150 | 10150 | 10130 | 1355 |
| 390 | 20250424 | 120200 | 3690447180 | 10140 | 10140 | 10150 | 10140 | 65 |
| 391 | 20250424 | 120100 | 3689788060 | 10150 | 10140 | 10150 | 10140 | 791 |
| 392 | 20250424 | 120000 | 3681767270 | 10130 | 10130 | 10140 | 10130 | 195 |
| 393 | 20250424 | 115900 | 3679791870 | 10130 | 10140 | 10140 | 10130 | 28 |
| 394 | 20250424 | 115800 | 3679508130 | 10130 | 10130 | 10140 | 10130 | 101 |
| 395 | 20250424 | 115700 | 3678484970 | 10140 | 10140 | 10140 | 10130 | 9 |
| 396 | 20250424 | 115600 | 3678393750 | 10140 | 10120 | 10140 | 10120 | 543 |
| 397 | 20250424 | 115500 | 3672893400 | 10130 | 10130 | 10140 | 10130 | 1066 |
| 398 | 20250424 | 115400 | 3662084780 | 10160 | 10160 | 10160 | 10150 | 1289 |
| 399 | 20250424 | 115300 | 3649001380 | 10160 | 10150 | 10160 | 10150 | 18 |
| 400 | 20250424 | 115200 | 3648818660 | 10160 | 10150 | 10160 | 10150 | 132 |
| 401 | 20250424 | 115100 | 3647478810 | 10160 | 10160 | 10160 | 10150 | 138 |
| 402 | 20250424 | 115000 | 3646078060 | 10160 | 10150 | 10160 | 10150 | 17 |
| 403 | 20250424 | 114900 | 3645905460 | 10150 | 10160 | 10160 | 10150 | 58 |
| 404 | 20250424 | 114800 | 3645316710 | 10150 | 10150 | 10160 | 10150 | 92 |
| 405 | 20250424 | 114700 | 3644382880 | 10150 | 10160 | 10160 | 10150 | 18 |
| 406 | 20250424 | 114600 | 3644200030 | 10160 | 10150 | 10160 | 10150 | 1119 |
| 407 | 20250424 | 114500 | 3632842130 | 10150 | 10160 | 10160 | 10150 | 50 |
| 408 | 20250424 | 114400 | 3632334580 | 10150 | 10150 | 10160 | 10150 | 43 |
| 409 | 20250424 | 114300 | 3631898110 | 10160 | 10160 | 10160 | 10150 | 204 |
| 410 | 20250424 | 114200 | 3629826710 | 10160 | 10150 | 10160 | 10150 | 104 |
| 411 | 20250424 | 114100 | 3628770470 | 10150 | 10160 | 10160 | 10150 | 160 |
| 412 | 20250424 | 114000 | 3627145180 | 10160 | 10180 | 10180 | 10150 | 2331 |
| 413 | 20250424 | 113900 | 3603442060 | 10170 | 10180 | 10180 | 10170 | 21 |
| 414 | 20250424 | 113800 | 3603228460 | 10180 | 10170 | 10180 | 10170 | 175 |
| 415 | 20250424 | 113700 | 3601448490 | 10180 | 10180 | 10180 | 10170 | 43 |
| 416 | 20250424 | 113600 | 3601011130 | 10170 | 10170 | 10180 | 10170 | 94 |
| 417 | 20250424 | 113500 | 3600054800 | 10170 | 10170 | 10170 | 10160 | 450 |
| 418 | 20250424 | 113400 | 3595478310 | 10170 | 10170 | 10170 | 10160 | 78 |
| 419 | 20250424 | 113300 | 3594685430 | 10170 | 10180 | 10190 | 10170 | 173 |
| 420 | 20250424 | 113200 | 3592924920 | 10190 | 10190 | 10190 | 10180 | 368 |
| 421 | 20250424 | 113100 | 3589178080 | 10180 | 10190 | 10190 | 10180 | 1577 |
| 422 | 20250424 | 113000 | 3573124200 | 10180 | 10170 | 10190 | 10170 | 209 |
| 423 | 20250424 | 112900 | 3570996880 | 10180 | 10180 | 10190 | 10170 | 606 |
| 424 | 20250424 | 112800 | 3564830700 | 10180 | 10170 | 10180 | 10160 | 1002 |
| 425 | 20250424 | 112700 | 3554632630 | 10170 | 10150 | 10180 | 10150 | 2666 |
| 426 | 20250424 | 112600 | 3527544830 | 10150 | 10170 | 10170 | 10150 | 326 |
| 427 | 20250424 | 112500 | 3524232690 | 10170 | 10160 | 10170 | 10160 | 1334 |
| 428 | 20250424 | 112400 | 3510679180 | 10160 | 10150 | 10160 | 10150 | 619 |
| 429 | 20250424 | 112300 | 3504396260 | 10150 | 10140 | 10170 | 10140 | 283 |
| 430 | 20250424 | 112200 | 3501523850 | 10150 | 10110 | 10150 | 10110 | 8273 |
| 431 | 20250424 | 112100 | 3417821290 | 10100 | 10110 | 10110 | 10100 | 508 |
| 432 | 20250424 | 112000 | 3412685460 | 10110 | 10100 | 10110 | 10100 | 108 |
| 433 | 20250424 | 111900 | 3411594600 | 10100 | 10100 | 10110 | 10100 | 308 |
| 434 | 20250424 | 111800 | 3408483750 | 10120 | 10110 | 10120 | 10100 | 14 |
| 435 | 20250424 | 111700 | 3408342230 | 10120 | 10110 | 10120 | 10110 | 692 |
| 436 | 20250424 | 111600 | 3401340100 | 10100 | 10110 | 10110 | 10100 | 241 |
| 437 | 20250424 | 111500 | 3398903980 | 10110 | 10120 | 10120 | 10110 | 6 |
| 438 | 20250424 | 111400 | 3398843300 | 10110 | 10110 | 10110 | 10100 | 26 |
| 439 | 20250424 | 111300 | 3398580520 | 10110 | 10120 | 10120 | 10110 | 76 |
| 440 | 20250424 | 111200 | 3397812140 | 10110 | 10110 | 10120 | 10100 | 2943 |
| 441 | 20250424 | 111100 | 3368058140 | 10100 | 10110 | 10110 | 10100 | 93 |
| 442 | 20250424 | 111000 | 3367118810 | 10110 | 10110 | 10120 | 10110 | 47 |
| 443 | 20250424 | 110900 | 3366643610 | 10110 | 10110 | 10120 | 10110 | 145 |
| 444 | 20250424 | 110800 | 3365177640 | 10110 | 10120 | 10120 | 10110 | 981 |
| 445 | 20250424 | 110700 | 3355259280 | 10120 | 10110 | 10120 | 10110 | 1338 |
| 446 | 20250424 | 110600 | 3341718910 | 10120 | 10130 | 10130 | 10120 | 85 |
| 447 | 20250424 | 110500 | 3340858690 | 10120 | 10120 | 10130 | 10120 | 153 |
| 448 | 20250424 | 110400 | 3339310280 | 10120 | 10120 | 10130 | 10110 | 1112 |
| 449 | 20250424 | 110300 | 3328057140 | 10120 | 10150 | 10150 | 10120 | 3173 |
| 450 | 20250424 | 110200 | 3295909330 | 10150 | 10160 | 10170 | 10150 | 580 |
| 451 | 20250424 | 110100 | 3290022130 | 10160 | 10140 | 10160 | 10140 | 741 |
| 452 | 20250424 | 110000 | 3282499130 | 10150 | 10150 | 10150 | 10150 | 86 |
| 453 | 20250424 | 105900 | 3281626230 | 10140 | 10150 | 10160 | 10140 | 70 |
| 454 | 20250424 | 105800 | 3280916090 | 10140 | 10150 | 10160 | 10140 | 1407 |
| 455 | 20250424 | 105700 | 3266645450 | 10160 | 10150 | 10160 | 10140 | 169 |
| 456 | 20250424 | 105600 | 3264930330 | 10150 | 10180 | 10190 | 10150 | 4481 |
| 457 | 20250424 | 105500 | 3219329440 | 10180 | 10180 | 10190 | 10170 | 3385 |
| 458 | 20250424 | 105400 | 3184871470 | 10180 | 10140 | 10180 | 10140 | 2295 |
| 459 | 20250424 | 105300 | 3161579920 | 10130 | 10140 | 10150 | 10130 | 133 |
| 460 | 20250424 | 105200 | 3160231600 | 10140 | 10140 | 10140 | 10130 | 521 |
| 461 | 20250424 | 105100 | 3154948670 | 10140 | 10130 | 10140 | 10130 | 230 |
| 462 | 20250424 | 105000 | 3152618720 | 10130 | 10130 | 10140 | 10130 | 1311 |
| 463 | 20250424 | 104900 | 3139338140 | 10120 | 10110 | 10120 | 10100 | 318 |
| 464 | 20250424 | 104800 | 3136122890 | 10110 | 10100 | 10110 | 10100 | 263 |
| 465 | 20250424 | 104700 | 3133464080 | 10100 | 10100 | 10110 | 10100 | 1758 |
| 466 | 20250424 | 104600 | 3115708230 | 10110 | 10100 | 10110 | 10100 | 70 |
| 467 | 20250424 | 104500 | 3115001180 | 10100 | 10100 | 10110 | 10100 | 6 |
| 468 | 20250424 | 104400 | 3114940570 | 10090 | 10070 | 10090 | 10070 | 2258 |
| 469 | 20250424 | 104300 | 3092199970 | 10080 | 10100 | 10120 | 10070 | 6484 |
| 470 | 20250424 | 104200 | 3026805370 | 10130 | 10120 | 10150 | 10120 | 867 |
| 471 | 20250424 | 104100 | 3018018450 | 10100 | 10120 | 10120 | 10090 | 1878 |
| 472 | 20250424 | 104000 | 2999045880 | 10110 | 10110 | 10120 | 10110 | 273 |
| 473 | 20250424 | 103900 | 2996285030 | 10130 | 10130 | 10130 | 10130 | 2 |
| 474 | 20250424 | 103800 | 2996264770 | 10140 | 10090 | 10150 | 10090 | 2071 |
| 475 | 20250424 | 103700 | 2975344450 | 10090 | 10080 | 10090 | 10080 | 2948 |
| 476 | 20250424 | 103600 | 2945626840 | 10080 | 10090 | 10090 | 10070 | 1725 |
| 477 | 20250424 | 103500 | 2928240000 | 10080 | 10090 | 10090 | 10080 | 1385 |
| 478 | 20250424 | 103400 | 2914273490 | 10080 | 10090 | 10090 | 10080 | 2210 |
| 479 | 20250424 | 103300 | 2891995570 | 10090 | 10080 | 10090 | 10080 | 338 |
| 480 | 20250424 | 103200 | 2888585180 | 10080 | 10080 | 10090 | 10080 | 401 |
| 481 | 20250424 | 103100 | 2884541680 | 10090 | 10090 | 10090 | 10080 | 824 |
| 482 | 20250424 | 103000 | 2876227700 | 10080 | 10090 | 10090 | 10080 | 1638 |
| 483 | 20250424 | 102900 | 2859716640 | 10090 | 10080 | 10090 | 10080 | 345 |
| 484 | 20250424 | 102800 | 2856238400 | 10080 | 10090 | 10090 | 10080 | 82 |
| 485 | 20250424 | 102700 | 2855411790 | 10080 | 10050 | 10090 | 10050 | 6372 |
| 486 | 20250424 | 102600 | 2791216460 | 10080 | 10060 | 10080 | 10050 | 3405 |
| 487 | 20250424 | 102500 | 2756959970 | 10050 | 10040 | 10060 | 10040 | 244 |
| 488 | 20250424 | 102400 | 2754506900 | 10060 | 10040 | 10060 | 10040 | 3058 |
| 489 | 20250424 | 102300 | 2723803310 | 10040 | 10040 | 10040 | 10030 | 66 |
| 490 | 20250424 | 102200 | 2723141280 | 10030 | 10030 | 10040 | 10020 | 2200 |
| 491 | 20250424 | 102100 | 2701075360 | 10030 | 10040 | 10060 | 10020 | 9122 |
| 492 | 20250424 | 102000 | 2609566620 | 10020 | 10020 | 10040 | 10020 | 6000 |
| 493 | 20250424 | 101900 | 2549419850 | 10020 | 10010 | 10020 | 10010 | 46 |
| 494 | 20250424 | 101800 | 2548959240 | 10010 | 10010 | 10020 | 10010 | 543 |
| 495 | 20250424 | 101700 | 2543523760 | 10010 | 10030 | 10030 | 10010 | 1287 |
| 496 | 20250424 | 101600 | 2530627460 | 10020 | 10030 | 10030 | 10020 | 18 |
| 497 | 20250424 | 101500 | 2530446950 | 10020 | 10030 | 10040 | 10020 | 3504 |
| 498 | 20250424 | 101400 | 2495301440 | 10020 | 10030 | 10040 | 10020 | 2377 |
| 499 | 20250424 | 101300 | 2471460330 | 10040 | 10030 | 10040 | 10030 | 917 |
| 500 | 20250424 | 101200 | 2462257770 | 10030 | 10070 | 10070 | 10030 | 5065 |
| 501 | 20250424 | 101100 | 2411352080 | 10060 | 10060 | 10070 | 10060 | 532 |
| 502 | 20250424 | 101000 | 2406000140 | 10070 | 10060 | 10080 | 10060 | 793 |
| 503 | 20250424 | 100900 | 2398021650 | 10070 | 10060 | 10080 | 10060 | 5468 |
| 504 | 20250424 | 100800 | 2342959020 | 10060 | 10060 | 10070 | 10060 | 1805 |
| 505 | 20250424 | 100700 | 2324800710 | 10060 | 10060 | 10060 | 10060 | 74 |
| 506 | 20250424 | 100600 | 2324056270 | 10060 | 10070 | 10070 | 10060 | 143 |
| 507 | 20250424 | 100500 | 2322616590 | 10070 | 10070 | 10070 | 10070 | 2294 |
| 508 | 20250424 | 100400 | 2299516010 | 10070 | 10070 | 10070 | 10060 | 3152 |
| 509 | 20250424 | 100300 | 2267790340 | 10070 | 10070 | 10080 | 10070 | 1409 |
| 510 | 20250424 | 100200 | 2253589520 | 10080 | 10070 | 10080 | 10070 | 262 |
| 511 | 20250424 | 100100 | 2250950780 | 10070 | 10070 | 10070 | 10070 | 124 |
| 512 | 20250424 | 100000 | 2249702100 | 10070 | 10090 | 10090 | 10070 | 1639 |
| 513 | 20250424 | 095900 | 2233181060 | 10080 | 10090 | 10090 | 10070 | 3294 |
| 514 | 20250424 | 095800 | 2199965720 | 10090 | 10100 | 10100 | 10090 | 295 |
| 515 | 20250424 | 095700 | 2196988380 | 10100 | 10100 | 10100 | 10090 | 1222 |
| 516 | 20250424 | 095600 | 2184647200 | 10100 | 10080 | 10100 | 10080 | 3056 |
| 517 | 20250424 | 095500 | 2153815210 | 10090 | 10090 | 10090 | 10080 | 1094 |
| 518 | 20250424 | 095400 | 2142786790 | 10090 | 10090 | 10090 | 10080 | 320 |
| 519 | 20250424 | 095300 | 2139558190 | 10090 | 10080 | 10090 | 10050 | 4460 |
| 520 | 20250424 | 095200 | 2094632300 | 10080 | 10080 | 10080 | 10070 | 4253 |
| 521 | 20250424 | 095100 | 2051777060 | 10090 | 10130 | 10130 | 10090 | 1569 |
| 522 | 20250424 | 095000 | 2035924560 | 10120 | 10120 | 10120 | 10120 | 417 |
| 523 | 20250424 | 094900 | 2031704520 | 10120 | 10120 | 10140 | 10120 | 229 |
| 524 | 20250424 | 094800 | 2029385820 | 10130 | 10110 | 10130 | 10110 | 118 |
| 525 | 20250424 | 094700 | 2028190920 | 10100 | 10150 | 10150 | 10100 | 312 |
| 526 | 20250424 | 094600 | 2025034210 | 10150 | 10170 | 10170 | 10150 | 2212 |
| 527 | 20250424 | 094500 | 2002545190 | 10170 | 10180 | 10180 | 10160 | 6665 |
| 528 | 20250424 | 094400 | 1934742300 | 10190 | 10200 | 10200 | 10190 | 4040 |
| 529 | 20250424 | 094300 | 1893560570 | 10200 | 10160 | 10200 | 10160 | 5491 |
| 530 | 20250424 | 094200 | 1837723530 | 10180 | 10170 | 10180 | 10150 | 2596 |
| 531 | 20250424 | 094100 | 1811328070 | 10170 | 10160 | 10170 | 10150 | 3963 |
| 532 | 20250424 | 094000 | 1771063000 | 10160 | 10160 | 10170 | 10160 | 83 |
| 533 | 20250424 | 093900 | 1770219170 | 10170 | 10160 | 10170 | 10160 | 189 |
| 534 | 20250424 | 093800 | 1768297080 | 10160 | 10110 | 10160 | 10110 | 13618 |
| 535 | 20250424 | 093700 | 1630311640 | 10100 | 10100 | 10100 | 10100 | 524 |
| 536 | 20250424 | 093600 | 1625019240 | 10120 | 10110 | 10120 | 10110 | 2756 |
| 537 | 20250424 | 093500 | 1597142280 | 10120 | 10120 | 10130 | 10110 | 5293 |
| 538 | 20250424 | 093400 | 1543577120 | 10130 | 10150 | 10150 | 10130 | 2018 |
| 539 | 20250424 | 093300 | 1523126240 | 10150 | 10140 | 10200 | 10140 | 2443 |
| 540 | 20250424 | 093200 | 1498303230 | 10130 | 10210 | 10210 | 10130 | 7796 |
| 541 | 20250424 | 093100 | 1419099830 | 10210 | 10120 | 10210 | 10120 | 2393 |
| 542 | 20250424 | 093000 | 1394768330 | 10130 | 10110 | 10130 | 10100 | 5305 |
| 543 | 20250424 | 092900 | 1341104580 | 10110 | 10080 | 10110 | 10080 | 3190 |
| 544 | 20250424 | 092800 | 1308945790 | 10080 | 10110 | 10110 | 10080 | 3580 |
| 545 | 20250424 | 092700 | 1272794940 | 10110 | 10150 | 10150 | 10110 | 1579 |
| 546 | 20250424 | 092600 | 1256794800 | 10150 | 10120 | 10160 | 10110 | 5424 |
| 547 | 20250424 | 092500 | 1201844590 | 10120 | 10110 | 10140 | 10110 | 10932 |
| 548 | 20250424 | 092400 | 1091157120 | 10100 | 10130 | 10140 | 10100 | 1537 |
| 549 | 20250424 | 092300 | 1075583490 | 10140 | 10140 | 10150 | 10120 | 2022 |
| 550 | 20250424 | 092200 | 1055083890 | 10140 | 10100 | 10140 | 10100 | 1073 |
| 551 | 20250424 | 092100 | 1044220290 | 10110 | 10090 | 10110 | 10070 | 3172 |
| 552 | 20250424 | 092000 | 1012220530 | 10090 | 10090 | 10110 | 10080 | 2361 |
| 553 | 20250424 | 091900 | 988413880 | 10090 | 10080 | 10105 | 10080 | 859 |
| 554 | 20250424 | 091800 | 979741220 | 10080 | 10000 | 10080 | 9980 | 31742 |
| 555 | 20250424 | 091700 | 661929490 | 10000 | 10040 | 10040 | 9980 | 13442 |
| 556 | 20250424 | 091600 | 527384970 | 10040 | 10060 | 10060 | 10030 | 4590 |
| 557 | 20250424 | 091500 | 481300510 | 10070 | 10100 | 10100 | 10060 | 3368 |
| 558 | 20250424 | 091400 | 447336020 | 10100 | 10130 | 10130 | 10090 | 1912 |
| 559 | 20250424 | 091300 | 428010560 | 10120 | 10110 | 10120 | 10110 | 232 |
| 560 | 20250424 | 091200 | 425664940 | 10100 | 10170 | 10170 | 10100 | 9523 |
| 561 | 20250424 | 091100 | 329470100 | 10170 | 10110 | 10170 | 10110 | 7688 |
| 562 | 20250424 | 091000 | 251574570 | 10110 | 10100 | 10130 | 10100 | 1893 |
| 563 | 20250424 | 090900 | 232416360 | 10100 | 10140 | 10140 | 10100 | 2858 |
| 564 | 20250424 | 090800 | 203506190 | 10130 | 10140 | 10150 | 10130 | 990 |
| 565 | 20250424 | 090700 | 193464580 | 10140 | 10150 | 10160 | 10140 | 1717 |
| 566 | 20250424 | 090600 | 176039040 | 10160 | 10150 | 10160 | 10140 | 1287 |
| 567 | 20250424 | 090500 | 162971690 | 10150 | 10180 | 10180 | 10150 | 1228 |
| 568 | 20250424 | 090400 | 150489180 | 10190 | 10210 | 10210 | 10180 | 5424 |
| 569 | 20250424 | 090300 | 95253870 | 10210 | 10210 | 10230 | 10200 | 1195 |
| 570 | 20250424 | 090200 | 83059080 | 10200 | 10190 | 10200 | 10190 | 797 |
| 571 | 20250424 | 090100 | 74930390 | 10190 | 10240 | 10240 | 10180 | 3993 |
| 572 | 20250424 | 090000 | 34202230 | 10240 | 10270 | 10270 | 10240 | 3331 |