30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 3 | 20250331 | 191100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20250331 | 191000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20250331 | 190900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20250331 | 190800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20250331 | 190700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20250331 | 190600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20250331 | 190500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20250331 | 190400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20250331 | 190300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20250331 | 190200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20250331 | 190100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20250331 | 190000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20250331 | 185900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20250331 | 185800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20250331 | 185700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20250331 | 185600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20250331 | 185500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20250331 | 185400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20250331 | 185300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20250331 | 185200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20250331 | 185100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20250331 | 185000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20250331 | 184900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20250331 | 184800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20250331 | 184700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20250331 | 184600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20250331 | 184500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20250331 | 184400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20250331 | 184300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20250331 | 184200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 33 | 20250331 | 184100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20250331 | 184000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20250331 | 183900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20250331 | 183800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20250331 | 183700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20250331 | 183600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20250331 | 183500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20250331 | 183400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20250331 | 183300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20250331 | 183200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20250331 | 183100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20250331 | 183000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20250331 | 182900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20250331 | 182800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20250331 | 182700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20250331 | 182600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20250331 | 182500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20250331 | 182400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20250331 | 182300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20250331 | 182200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20250331 | 182100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20250331 | 182000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20250331 | 181900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20250331 | 181800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20250331 | 181700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20250331 | 181600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20250331 | 181500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20250331 | 181400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20250331 | 181300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20250331 | 181200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 63 | 20250331 | 181100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20250331 | 181000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20250331 | 180900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20250331 | 180800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20250331 | 180700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20250331 | 180600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20250331 | 180500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20250331 | 180400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20250331 | 180300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20250331 | 180200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20250331 | 180100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20250331 | 180000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20250331 | 175900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20250331 | 175800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20250331 | 175700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20250331 | 175600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20250331 | 175500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20250331 | 175400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20250331 | 175300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20250331 | 175200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20250331 | 175100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20250331 | 175000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20250331 | 174900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20250331 | 174800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20250331 | 174700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20250331 | 174600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20250331 | 174500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20250331 | 174400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20250331 | 174300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20250331 | 174200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 93 | 20250331 | 174100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20250331 | 174000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20250331 | 173900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20250331 | 173800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20250331 | 173700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20250331 | 173600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20250331 | 173500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20250331 | 173400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20250331 | 173300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20250331 | 173200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20250331 | 173100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20250331 | 173000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20250331 | 172900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20250331 | 172800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20250331 | 172700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20250331 | 172600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20250331 | 172500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20250331 | 172400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20250331 | 172300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20250331 | 172200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20250331 | 172100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20250331 | 172000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20250331 | 171900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20250331 | 171800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20250331 | 171700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20250331 | 171600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20250331 | 171500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20250331 | 171400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20250331 | 171300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20250331 | 171200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 123 | 20250331 | 171100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20250331 | 171000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20250331 | 170900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20250331 | 170800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20250331 | 170700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20250331 | 170600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20250331 | 170500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20250331 | 170400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20250331 | 170300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20250331 | 170200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20250331 | 170100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20250331 | 170000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20250331 | 165900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20250331 | 165800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20250331 | 165700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20250331 | 165600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20250331 | 165500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20250331 | 165400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20250331 | 165300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20250331 | 165200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20250331 | 165100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20250331 | 165000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20250331 | 164900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20250331 | 164800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20250331 | 164700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20250331 | 164600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20250331 | 164500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20250331 | 164400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20250331 | 164300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20250331 | 164200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 153 | 20250331 | 164100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20250331 | 164000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20250331 | 163900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20250331 | 163800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20250331 | 163700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20250331 | 163600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20250331 | 163500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20250331 | 163400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20250331 | 163300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20250331 | 163200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20250331 | 163100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20250331 | 163000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20250331 | 162900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20250331 | 162800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20250331 | 162700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20250331 | 162600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20250331 | 162500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20250331 | 162400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20250331 | 162300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20250331 | 162200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20250331 | 162100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20250331 | 162000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20250331 | 161900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20250331 | 161800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20250331 | 161700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20250331 | 161600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20250331 | 161500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20250331 | 161400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20250331 | 161300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20250331 | 161200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 183 | 20250331 | 161100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20250331 | 161000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20250331 | 160900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20250331 | 160800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20250331 | 160700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20250331 | 160600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20250331 | 160500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20250331 | 160400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20250331 | 160300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20250331 | 160200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20250331 | 160100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20250331 | 160000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20250331 | 155900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20250331 | 155800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20250331 | 155700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20250331 | 155600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20250331 | 155500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20250331 | 155400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20250331 | 155300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20250331 | 155200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20250331 | 155100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20250331 | 155000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20250331 | 154900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20250331 | 154800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20250331 | 154700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20250331 | 154600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20250331 | 154500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20250331 | 154400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20250331 | 154300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20250331 | 154200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 213 | 20250331 | 154100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20250331 | 154000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20250331 | 153900 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20250331 | 153800 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20250331 | 153700 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20250331 | 153600 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20250331 | 153500 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20250331 | 153400 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20250331 | 153300 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20250331 | 153200 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20250331 | 153100 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20250331 | 153000 | 2716581454 | 1605 | 1605 | 1605 | 1605 | 34492 |
| 225 | 20250331 | 152900 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20250331 | 152800 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20250331 | 152700 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20250331 | 152600 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20250331 | 152500 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20250331 | 152400 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20250331 | 152300 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20250331 | 152200 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20250331 | 152100 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20250331 | 152000 | 2661221794 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20250331 | 151900 | 2661221794 | 1605 | 1604 | 1605 | 1604 | 48224 |
| 236 | 20250331 | 151800 | 2583829097 | 1605 | 1605 | 1605 | 1604 | 5790 |
| 237 | 20250331 | 151700 | 2574536149 | 1604 | 1604 | 1605 | 1604 | 8267 |
| 238 | 20250331 | 151600 | 2561273860 | 1605 | 1605 | 1605 | 1604 | 1607 |
| 239 | 20250331 | 151500 | 2558695128 | 1605 | 1605 | 1605 | 1604 | 10441 |
| 240 | 20250331 | 151400 | 2541945525 | 1605 | 1605 | 1605 | 1605 | 2194 |
| 241 | 20250331 | 151300 | 2538424155 | 1604 | 1605 | 1605 | 1604 | 5617 |
| 242 | 20250331 | 151200 | 2529414095 | 1605 | 1606 | 1606 | 1605 | 4439 |
| 243 | 20250331 | 151100 | 2522288141 | 1606 | 1605 | 1606 | 1605 | 2653 |
| 244 | 20250331 | 151000 | 2518029073 | 1605 | 1606 | 1606 | 1605 | 6673 |
| 245 | 20250331 | 150900 | 2507318330 | 1605 | 1606 | 1606 | 1605 | 15337 |
| 246 | 20250331 | 150800 | 2482702397 | 1605 | 1606 | 1606 | 1605 | 686 |
| 247 | 20250331 | 150700 | 2481600691 | 1606 | 1606 | 1606 | 1605 | 4258 |
| 248 | 20250331 | 150600 | 2474765343 | 1606 | 1606 | 1606 | 1606 | 1572 |
| 249 | 20250331 | 150500 | 2472240711 | 1606 | 1606 | 1606 | 1606 | 2441 |
| 250 | 20250331 | 150400 | 2468320465 | 1606 | 1606 | 1607 | 1606 | 302 |
| 251 | 20250331 | 150300 | 2467835452 | 1606 | 1606 | 1607 | 1606 | 15907 |
| 252 | 20250331 | 150200 | 2442288803 | 1606 | 1606 | 1606 | 1606 | 2718 |
| 253 | 20250331 | 150100 | 2437923695 | 1607 | 1607 | 1607 | 1606 | 2104 |
| 254 | 20250331 | 150000 | 2434542858 | 1607 | 1607 | 1607 | 1607 | 10763 |
| 255 | 20250331 | 145900 | 2417246717 | 1607 | 1607 | 1607 | 1607 | 44 |
| 256 | 20250331 | 145800 | 2417176009 | 1607 | 1607 | 1607 | 1606 | 214 |
| 257 | 20250331 | 145700 | 2416832311 | 1607 | 1607 | 1607 | 1606 | 31122 |
| 258 | 20250331 | 145600 | 2366826757 | 1606 | 1606 | 1606 | 1606 | 4726 |
| 259 | 20250331 | 145500 | 2359236801 | 1607 | 1608 | 1608 | 1607 | 1259 |
| 260 | 20250331 | 145400 | 2357213583 | 1608 | 1608 | 1608 | 1608 | 9 |
| 261 | 20250331 | 145300 | 2357199111 | 1608 | 1606 | 1608 | 1606 | 5520 |
| 262 | 20250331 | 145200 | 2348333969 | 1605 | 1604 | 1605 | 1604 | 32411 |
| 263 | 20250331 | 145100 | 2296314339 | 1604 | 1605 | 1605 | 1604 | 15406 |
| 264 | 20250331 | 145000 | 2271593092 | 1605 | 1605 | 1605 | 1604 | 3812 |
| 265 | 20250331 | 144900 | 2265478551 | 1605 | 1605 | 1605 | 1604 | 4172 |
| 266 | 20250331 | 144800 | 2258782590 | 1605 | 1605 | 1605 | 1604 | 3791 |
| 267 | 20250331 | 144700 | 2252699035 | 1605 | 1605 | 1605 | 1604 | 3238 |
| 268 | 20250331 | 144600 | 2247504904 | 1605 | 1604 | 1605 | 1604 | 5195 |
| 269 | 20250331 | 144500 | 2239169929 | 1604 | 1605 | 1605 | 1604 | 469 |
| 270 | 20250331 | 144400 | 2238417565 | 1605 | 1605 | 1605 | 1604 | 20604 |
| 271 | 20250331 | 144300 | 2205363633 | 1605 | 1606 | 1606 | 1605 | 4538 |
| 272 | 20250331 | 144200 | 2198080119 | 1605 | 1605 | 1606 | 1605 | 26218 |
| 273 | 20250331 | 144100 | 2156000223 | 1605 | 1606 | 1606 | 1605 | 2104 |
| 274 | 20250331 | 144000 | 2152623299 | 1605 | 1607 | 1607 | 1605 | 6910 |
| 275 | 20250331 | 143900 | 2141525626 | 1606 | 1607 | 1607 | 1606 | 108 |
| 276 | 20250331 | 143800 | 2141352171 | 1607 | 1607 | 1607 | 1607 | 125 |
| 277 | 20250331 | 143700 | 2141151296 | 1607 | 1606 | 1607 | 1606 | 175 |
| 278 | 20250331 | 143600 | 2140870196 | 1606 | 1607 | 1607 | 1606 | 107 |
| 279 | 20250331 | 143500 | 2140698248 | 1607 | 1606 | 1607 | 1606 | 443 |
| 280 | 20250331 | 143400 | 2139986678 | 1608 | 1608 | 1608 | 1608 | 1 |
| 281 | 20250331 | 143300 | 2139985070 | 1606 | 1606 | 1606 | 1606 | 3394 |
| 282 | 20250331 | 143200 | 2134534306 | 1606 | 1606 | 1606 | 1606 | 1900 |
| 283 | 20250331 | 143100 | 2131482906 | 1606 | 1606 | 1606 | 1606 | 29 |
| 284 | 20250331 | 143000 | 2131436332 | 1606 | 1606 | 1606 | 1606 | 364 |
| 285 | 20250331 | 142900 | 2130851748 | 1606 | 1606 | 1606 | 1605 | 796 |
| 286 | 20250331 | 142800 | 2129573422 | 1606 | 1606 | 1606 | 1606 | 541 |
| 287 | 20250331 | 142700 | 2128704576 | 1606 | 1606 | 1606 | 1605 | 9161 |
| 288 | 20250331 | 142600 | 2113996511 | 1606 | 1608 | 1608 | 1605 | 6980 |
| 289 | 20250331 | 142500 | 2102781143 | 1608 | 1607 | 1608 | 1606 | 14935 |
| 290 | 20250331 | 142400 | 2078786776 | 1607 | 1606 | 1609 | 1606 | 16414 |
| 291 | 20250331 | 142300 | 2052415779 | 1607 | 1607 | 1607 | 1606 | 11534 |
| 292 | 20250331 | 142200 | 2033887477 | 1606 | 1606 | 1607 | 1606 | 43 |
| 293 | 20250331 | 142100 | 2033818401 | 1607 | 1606 | 1607 | 1606 | 185 |
| 294 | 20250331 | 142000 | 2033521270 | 1607 | 1607 | 1607 | 1607 | 936 |
| 295 | 20250331 | 141900 | 2032017118 | 1607 | 1607 | 1607 | 1607 | 1520 |
| 296 | 20250331 | 141800 | 2029574478 | 1607 | 1607 | 1607 | 1607 | 3050 |
| 297 | 20250331 | 141700 | 2024673128 | 1607 | 1607 | 1607 | 1607 | 1239 |
| 298 | 20250331 | 141600 | 2022682055 | 1607 | 1607 | 1607 | 1607 | 260 |
| 299 | 20250331 | 141500 | 2022264235 | 1607 | 1607 | 1607 | 1607 | 1 |
| 300 | 20250331 | 141400 | 2022262628 | 1606 | 1609 | 1609 | 1606 | 5621 |
| 301 | 20250331 | 141300 | 2013233396 | 1607 | 1609 | 1609 | 1607 | 604 |
| 302 | 20250331 | 141200 | 2012262763 | 1606 | 1607 | 1607 | 1606 | 23657 |
| 303 | 20250331 | 141100 | 1974248614 | 1607 | 1607 | 1607 | 1607 | 2878 |
| 304 | 20250331 | 141000 | 1969623668 | 1607 | 1607 | 1607 | 1607 | 10041 |
| 305 | 20250331 | 140900 | 1953487781 | 1607 | 1607 | 1607 | 1607 | 1007 |
| 306 | 20250331 | 140800 | 1951869532 | 1606 | 1607 | 1607 | 1606 | 39558 |
| 307 | 20250331 | 140700 | 1888323026 | 1608 | 1608 | 1608 | 1607 | 5173 |
| 308 | 20250331 | 140600 | 1880009928 | 1608 | 1608 | 1608 | 1607 | 6349 |
| 309 | 20250331 | 140500 | 1869803449 | 1608 | 1609 | 1609 | 1608 | 31 |
| 310 | 20250331 | 140400 | 1869753600 | 1608 | 1609 | 1609 | 1608 | 6409 |
| 311 | 20250331 | 140300 | 1859447917 | 1608 | 1609 | 1609 | 1608 | 179 |
| 312 | 20250331 | 140200 | 1859160059 | 1609 | 1609 | 1609 | 1608 | 3390 |
| 313 | 20250331 | 140100 | 1853708730 | 1608 | 1608 | 1608 | 1608 | 800 |
| 314 | 20250331 | 140000 | 1852422330 | 1609 | 1609 | 1609 | 1609 | 900 |
| 315 | 20250331 | 135900 | 1850974230 | 1609 | 1609 | 1609 | 1609 | 526 |
| 316 | 20250331 | 135800 | 1850127896 | 1609 | 1609 | 1609 | 1609 | 4 |
| 317 | 20250331 | 135700 | 1850121460 | 1609 | 1609 | 1609 | 1609 | 13 |
| 318 | 20250331 | 135600 | 1850100543 | 1609 | 1610 | 1610 | 1609 | 2419 |
| 319 | 20250331 | 135500 | 1846208272 | 1609 | 1610 | 1610 | 1609 | 1007 |
| 320 | 20250331 | 135400 | 1844588002 | 1610 | 1610 | 1610 | 1610 | 36 |
| 321 | 20250331 | 135300 | 1844530042 | 1610 | 1611 | 1611 | 1609 | 4072 |
| 322 | 20250331 | 135200 | 1837973823 | 1610 | 1610 | 1611 | 1610 | 364 |
| 323 | 20250331 | 135100 | 1837387768 | 1610 | 1610 | 1611 | 1610 | 1682 |
| 324 | 20250331 | 135000 | 1834679733 | 1610 | 1610 | 1610 | 1610 | 150 |
| 325 | 20250331 | 134900 | 1834438233 | 1610 | 1611 | 1611 | 1610 | 4978 |
| 326 | 20250331 | 134800 | 1826423568 | 1611 | 1611 | 1611 | 1611 | 3204 |
| 327 | 20250331 | 134700 | 1821261924 | 1610 | 1610 | 1610 | 1610 | 655 |
| 328 | 20250331 | 134600 | 1820207374 | 1611 | 1611 | 1611 | 1611 | 604 |
| 329 | 20250331 | 134500 | 1819234330 | 1611 | 1611 | 1611 | 1610 | 206 |
| 330 | 20250331 | 134400 | 1818902564 | 1611 | 1611 | 1611 | 1610 | 14574 |
| 331 | 20250331 | 134300 | 1795426850 | 1611 | 1610 | 1611 | 1610 | 6915 |
| 332 | 20250331 | 134200 | 1784287685 | 1610 | 1612 | 1612 | 1610 | 35840 |
| 333 | 20250331 | 134100 | 1726575296 | 1611 | 1612 | 1612 | 1611 | 3130 |
| 334 | 20250331 | 134000 | 1721530366 | 1612 | 1612 | 1612 | 1612 | 0 |
| 335 | 20250331 | 133900 | 1721530366 | 1612 | 1612 | 1612 | 1612 | 110 |
| 336 | 20250331 | 133800 | 1721353046 | 1612 | 1612 | 1612 | 1612 | 4 |
| 337 | 20250331 | 133700 | 1721346598 | 1611 | 1611 | 1612 | 1611 | 7274 |
| 338 | 20250331 | 133600 | 1709628173 | 1611 | 1612 | 1612 | 1611 | 2015 |
| 339 | 20250331 | 133500 | 1706381993 | 1612 | 1613 | 1613 | 1612 | 2679 |
| 340 | 20250331 | 133400 | 1702063430 | 1612 | 1613 | 1613 | 1612 | 4100 |
| 341 | 20250331 | 133300 | 1695454110 | 1613 | 1614 | 1614 | 1613 | 509 |
| 342 | 20250331 | 133200 | 1694633088 | 1613 | 1614 | 1614 | 1613 | 2546 |
| 343 | 20250331 | 133100 | 1690524575 | 1613 | 1613 | 1613 | 1613 | 5 |
| 344 | 20250331 | 133000 | 1690516510 | 1614 | 1614 | 1614 | 1614 | 3296 |
| 345 | 20250331 | 132900 | 1685196766 | 1614 | 1614 | 1614 | 1614 | 3919 |
| 346 | 20250331 | 132800 | 1678871500 | 1614 | 1614 | 1614 | 1614 | 1709 |
| 347 | 20250331 | 132700 | 1676113174 | 1614 | 1614 | 1614 | 1614 | 2 |
| 348 | 20250331 | 132600 | 1676109946 | 1614 | 1614 | 1614 | 1614 | 5648 |
| 349 | 20250331 | 132500 | 1666994074 | 1614 | 1615 | 1615 | 1614 | 17024 |
| 350 | 20250331 | 132400 | 1639516683 | 1615 | 1615 | 1615 | 1614 | 7412 |
| 351 | 20250331 | 132300 | 1627553704 | 1615 | 1614 | 1615 | 1614 | 188 |
| 352 | 20250331 | 132200 | 1627250256 | 1615 | 1615 | 1615 | 1615 | 0 |
| 353 | 20250331 | 132100 | 1627250256 | 1615 | 1615 | 1615 | 1615 | 6 |
| 354 | 20250331 | 132000 | 1627240566 | 1614 | 1615 | 1615 | 1614 | 4145 |
| 355 | 20250331 | 131900 | 1620550486 | 1614 | 1614 | 1614 | 1614 | 500 |
| 356 | 20250331 | 131800 | 1619743486 | 1615 | 1615 | 1615 | 1615 | 9 |
| 357 | 20250331 | 131700 | 1619728951 | 1615 | 1615 | 1615 | 1614 | 1322 |
| 358 | 20250331 | 131600 | 1617595226 | 1615 | 1614 | 1615 | 1614 | 9535 |
| 359 | 20250331 | 131500 | 1602204118 | 1613 | 1613 | 1613 | 1613 | 2628 |
| 360 | 20250331 | 131400 | 1597965154 | 1614 | 1612 | 1614 | 1612 | 187 |
| 361 | 20250331 | 131300 | 1597663536 | 1614 | 1614 | 1614 | 1614 | 0 |
| 362 | 20250331 | 131200 | 1597663536 | 1614 | 1614 | 1614 | 1614 | 0 |
| 363 | 20250331 | 131100 | 1597663536 | 1614 | 1614 | 1614 | 1614 | 0 |
| 364 | 20250331 | 131000 | 1597663536 | 1614 | 1613 | 1614 | 1611 | 15810 |
| 365 | 20250331 | 130900 | 1572171249 | 1613 | 1614 | 1614 | 1613 | 1516 |
| 366 | 20250331 | 130800 | 1569725866 | 1613 | 1614 | 1614 | 1613 | 170 |
| 367 | 20250331 | 130700 | 1569451494 | 1614 | 1616 | 1616 | 1614 | 690 |
| 368 | 20250331 | 130600 | 1568337824 | 1614 | 1614 | 1614 | 1614 | 1001 |
| 369 | 20250331 | 130500 | 1566722210 | 1614 | 1615 | 1616 | 1613 | 14972 |
| 370 | 20250331 | 130400 | 1542547415 | 1614 | 1615 | 1615 | 1614 | 11139 |
| 371 | 20250331 | 130300 | 1524567950 | 1614 | 1615 | 1615 | 1614 | 4029 |
| 372 | 20250331 | 130200 | 1518064129 | 1615 | 1615 | 1615 | 1615 | 1124 |
| 373 | 20250331 | 130100 | 1516248869 | 1615 | 1615 | 1615 | 1615 | 191 |
| 374 | 20250331 | 130000 | 1515940404 | 1615 | 1615 | 1616 | 1614 | 75573 |
| 375 | 20250331 | 125900 | 1393867009 | 1616 | 1615 | 1616 | 1615 | 9876 |
| 376 | 20250331 | 125800 | 1377917262 | 1615 | 1616 | 1616 | 1615 | 1829 |
| 377 | 20250331 | 125700 | 1374962098 | 1616 | 1616 | 1616 | 1615 | 2728 |
| 378 | 20250331 | 125600 | 1370555150 | 1615 | 1616 | 1616 | 1615 | 559 |
| 379 | 20250331 | 125500 | 1369652362 | 1615 | 1616 | 1616 | 1615 | 126 |
| 380 | 20250331 | 125400 | 1369448866 | 1616 | 1615 | 1616 | 1615 | 1816 |
| 381 | 20250331 | 125300 | 1366515944 | 1616 | 1616 | 1616 | 1615 | 10155 |
| 382 | 20250331 | 125200 | 1350115464 | 1616 | 1615 | 1616 | 1615 | 3698 |
| 383 | 20250331 | 125100 | 1344143087 | 1616 | 1616 | 1616 | 1616 | 1130 |
| 384 | 20250331 | 125000 | 1342317007 | 1616 | 1616 | 1616 | 1616 | 1700 |
| 385 | 20250331 | 124900 | 1339569807 | 1616 | 1617 | 1617 | 1616 | 28 |
| 386 | 20250331 | 124800 | 1339524532 | 1617 | 1616 | 1617 | 1615 | 1122 |
| 387 | 20250331 | 124700 | 1337712379 | 1617 | 1616 | 1617 | 1616 | 304 |
| 388 | 20250331 | 124600 | 1337221039 | 1617 | 1617 | 1617 | 1617 | 35 |
| 389 | 20250331 | 124500 | 1337164444 | 1617 | 1617 | 1617 | 1617 | 30 |
| 390 | 20250331 | 124400 | 1337115934 | 1618 | 1618 | 1618 | 1618 | 21 |
| 391 | 20250331 | 124300 | 1337081956 | 1616 | 1616 | 1618 | 1616 | 10 |
| 392 | 20250331 | 124200 | 1337065794 | 1615 | 1618 | 1618 | 1615 | 17221 |
| 393 | 20250331 | 124100 | 1309245534 | 1618 | 1618 | 1618 | 1618 | 0 |
| 394 | 20250331 | 124000 | 1309245534 | 1618 | 1617 | 1618 | 1617 | 206 |
| 395 | 20250331 | 123900 | 1308912426 | 1617 | 1618 | 1618 | 1617 | 498 |
| 396 | 20250331 | 123800 | 1308107036 | 1618 | 1618 | 1618 | 1618 | 7 |
| 397 | 20250331 | 123700 | 1308095710 | 1618 | 1618 | 1618 | 1618 | 3493 |
| 398 | 20250331 | 123600 | 1302444036 | 1618 | 1618 | 1618 | 1618 | 14 |
| 399 | 20250331 | 123500 | 1302421384 | 1618 | 1617 | 1618 | 1617 | 186 |
| 400 | 20250331 | 123400 | 1302120616 | 1617 | 1617 | 1617 | 1617 | 20 |
| 401 | 20250331 | 123300 | 1302088276 | 1618 | 1618 | 1618 | 1618 | 0 |
| 402 | 20250331 | 123200 | 1302088276 | 1618 | 1618 | 1618 | 1616 | 2225 |
| 403 | 20250331 | 123100 | 1298490291 | 1618 | 1618 | 1618 | 1618 | 134 |
| 404 | 20250331 | 123000 | 1298273479 | 1618 | 1618 | 1619 | 1618 | 502 |
| 405 | 20250331 | 122900 | 1297461236 | 1618 | 1618 | 1619 | 1618 | 5210 |
| 406 | 20250331 | 122800 | 1289031402 | 1619 | 1619 | 1620 | 1619 | 3330 |
| 407 | 20250331 | 122700 | 1283640126 | 1619 | 1619 | 1620 | 1619 | 159 |
| 408 | 20250331 | 122600 | 1283382704 | 1619 | 1620 | 1620 | 1619 | 126 |
| 409 | 20250331 | 122500 | 1283178704 | 1619 | 1620 | 1620 | 1619 | 170 |
| 410 | 20250331 | 122400 | 1282903424 | 1619 | 1619 | 1620 | 1619 | 119 |
| 411 | 20250331 | 122300 | 1282710761 | 1619 | 1619 | 1620 | 1619 | 234 |
| 412 | 20250331 | 122200 | 1282331908 | 1620 | 1620 | 1620 | 1620 | 23 |
| 413 | 20250331 | 122100 | 1282294648 | 1620 | 1620 | 1620 | 1620 | 12 |
| 414 | 20250331 | 122000 | 1282275208 | 1620 | 1620 | 1620 | 1620 | 10 |
| 415 | 20250331 | 121900 | 1282259008 | 1620 | 1620 | 1620 | 1620 | 1002 |
| 416 | 20250331 | 121800 | 1280635768 | 1620 | 1619 | 1620 | 1619 | 7 |
| 417 | 20250331 | 121700 | 1280624429 | 1619 | 1619 | 1619 | 1619 | 488 |
| 418 | 20250331 | 121600 | 1279834357 | 1619 | 1619 | 1619 | 1619 | 547 |
| 419 | 20250331 | 121500 | 1278948764 | 1619 | 1620 | 1620 | 1619 | 2619 |
| 420 | 20250331 | 121400 | 1274708597 | 1620 | 1619 | 1620 | 1619 | 388 |
| 421 | 20250331 | 121300 | 1274080118 | 1620 | 1620 | 1620 | 1620 | 9 |
| 422 | 20250331 | 121200 | 1274065538 | 1620 | 1620 | 1620 | 1620 | 500 |
| 423 | 20250331 | 121100 | 1273255538 | 1620 | 1619 | 1620 | 1619 | 303 |
| 424 | 20250331 | 121000 | 1272764975 | 1620 | 1619 | 1620 | 1619 | 131 |
| 425 | 20250331 | 120900 | 1272552786 | 1620 | 1620 | 1620 | 1620 | 357 |
| 426 | 20250331 | 120800 | 1271974446 | 1620 | 1618 | 1620 | 1618 | 2 |
| 427 | 20250331 | 120700 | 1271971208 | 1618 | 1620 | 1620 | 1618 | 556 |
| 428 | 20250331 | 120600 | 1271071588 | 1620 | 1620 | 1620 | 1620 | 50 |
| 429 | 20250331 | 120500 | 1270990588 | 1620 | 1620 | 1620 | 1620 | 120 |
| 430 | 20250331 | 120400 | 1270796188 | 1619 | 1618 | 1619 | 1618 | 326 |
| 431 | 20250331 | 120300 | 1270268714 | 1619 | 1619 | 1619 | 1619 | 250 |
| 432 | 20250331 | 120200 | 1269863964 | 1619 | 1619 | 1619 | 1619 | 10000 |
| 433 | 20250331 | 120100 | 1253673964 | 1619 | 1619 | 1619 | 1619 | 13 |
| 434 | 20250331 | 120000 | 1253652917 | 1618 | 1619 | 1619 | 1618 | 401 |
| 435 | 20250331 | 115900 | 1253004098 | 1618 | 1619 | 1619 | 1618 | 2610 |
| 436 | 20250331 | 115800 | 1248781111 | 1618 | 1618 | 1618 | 1618 | 0 |
| 437 | 20250331 | 115700 | 1248781111 | 1618 | 1619 | 1619 | 1618 | 59 |
| 438 | 20250331 | 115600 | 1248685647 | 1619 | 1619 | 1619 | 1619 | 37 |
| 439 | 20250331 | 115500 | 1248625744 | 1620 | 1620 | 1620 | 1620 | 60 |
| 440 | 20250331 | 115400 | 1248528544 | 1619 | 1619 | 1619 | 1619 | 107 |
| 441 | 20250331 | 115300 | 1248355311 | 1619 | 1619 | 1619 | 1619 | 5 |
| 442 | 20250331 | 115200 | 1248347216 | 1618 | 1618 | 1618 | 1618 | 2593 |
| 443 | 20250331 | 115100 | 1244151742 | 1618 | 1618 | 1618 | 1618 | 1001 |
| 444 | 20250331 | 115000 | 1242532124 | 1618 | 1619 | 1619 | 1618 | 6514 |
| 445 | 20250331 | 114900 | 1231992470 | 1620 | 1619 | 1620 | 1619 | 30 |
| 446 | 20250331 | 114800 | 1231943894 | 1620 | 1620 | 1620 | 1620 | 379 |
| 447 | 20250331 | 114700 | 1231329914 | 1620 | 1620 | 1620 | 1620 | 0 |
| 448 | 20250331 | 114600 | 1231329914 | 1620 | 1620 | 1620 | 1620 | 600 |
| 449 | 20250331 | 114500 | 1230357914 | 1624 | 1616 | 1625 | 1616 | 15017 |
| 450 | 20250331 | 114400 | 1206019988 | 1616 | 1615 | 1616 | 1615 | 484 |
| 451 | 20250331 | 114300 | 1205237922 | 1615 | 1615 | 1615 | 1615 | 3302 |
| 452 | 20250331 | 114200 | 1199905192 | 1615 | 1615 | 1615 | 1615 | 834 |
| 453 | 20250331 | 114100 | 1198558282 | 1615 | 1614 | 1615 | 1614 | 6872 |
| 454 | 20250331 | 114000 | 1187466858 | 1614 | 1614 | 1614 | 1614 | 735 |
| 455 | 20250331 | 113900 | 1186280568 | 1614 | 1614 | 1614 | 1613 | 3676 |
| 456 | 20250331 | 113800 | 1180350503 | 1614 | 1614 | 1614 | 1614 | 1041 |
| 457 | 20250331 | 113700 | 1178670329 | 1614 | 1614 | 1614 | 1614 | 4112 |
| 458 | 20250331 | 113600 | 1172033561 | 1614 | 1613 | 1614 | 1613 | 1514 |
| 459 | 20250331 | 113500 | 1169590465 | 1613 | 1614 | 1614 | 1613 | 1384 |
| 460 | 20250331 | 113400 | 1167357967 | 1614 | 1614 | 1614 | 1614 | 530 |
| 461 | 20250331 | 113300 | 1166502547 | 1614 | 1614 | 1614 | 1613 | 4010 |
| 462 | 20250331 | 113200 | 1160032407 | 1614 | 1613 | 1614 | 1613 | 286 |
| 463 | 20250331 | 113100 | 1159571043 | 1613 | 1613 | 1613 | 1613 | 1190 |
| 464 | 20250331 | 113000 | 1157651573 | 1614 | 1614 | 1614 | 1614 | 8 |
| 465 | 20250331 | 112900 | 1157638661 | 1613 | 1613 | 1614 | 1613 | 1198 |
| 466 | 20250331 | 112800 | 1155706237 | 1613 | 1615 | 1615 | 1613 | 6759 |
| 467 | 20250331 | 112700 | 1144803685 | 1615 | 1614 | 1615 | 1614 | 86 |
| 468 | 20250331 | 112600 | 1144664870 | 1615 | 1615 | 1615 | 1614 | 3210 |
| 469 | 20250331 | 112500 | 1139483720 | 1615 | 1615 | 1615 | 1615 | 26 |
| 470 | 20250331 | 112400 | 1139441730 | 1615 | 1615 | 1615 | 1615 | 3300 |
| 471 | 20250331 | 112300 | 1134112230 | 1615 | 1616 | 1616 | 1615 | 5609 |
| 472 | 20250331 | 112200 | 1125053677 | 1615 | 1616 | 1616 | 1615 | 10598 |
| 473 | 20250331 | 112100 | 1107937606 | 1616 | 1616 | 1616 | 1616 | 2167 |
| 474 | 20250331 | 112000 | 1104435734 | 1616 | 1616 | 1616 | 1616 | 6 |
| 475 | 20250331 | 111900 | 1104426038 | 1616 | 1616 | 1616 | 1615 | 1313 |
| 476 | 20250331 | 111800 | 1102305350 | 1615 | 1617 | 1617 | 1615 | 1261 |
| 477 | 20250331 | 111700 | 1100267536 | 1617 | 1617 | 1617 | 1617 | 0 |
| 478 | 20250331 | 111600 | 1100267536 | 1617 | 1617 | 1617 | 1617 | 2138 |
| 479 | 20250331 | 111500 | 1096810390 | 1617 | 1617 | 1617 | 1616 | 5584 |
| 480 | 20250331 | 111400 | 1087786191 | 1617 | 1617 | 1617 | 1617 | 897 |
| 481 | 20250331 | 111300 | 1086335742 | 1617 | 1618 | 1618 | 1617 | 698 |
| 482 | 20250331 | 111200 | 1085207070 | 1617 | 1617 | 1617 | 1617 | 97 |
| 483 | 20250331 | 111100 | 1085050221 | 1618 | 1618 | 1618 | 1618 | 123 |
| 484 | 20250331 | 111000 | 1084851207 | 1618 | 1617 | 1618 | 1617 | 741 |
| 485 | 20250331 | 110900 | 1083653004 | 1617 | 1619 | 1619 | 1617 | 6988 |
| 486 | 20250331 | 110800 | 1072353269 | 1619 | 1618 | 1619 | 1617 | 1013 |
| 487 | 20250331 | 110700 | 1070715217 | 1617 | 1617 | 1617 | 1617 | 3201 |
| 488 | 20250331 | 110600 | 1065539200 | 1617 | 1616 | 1617 | 1616 | 10066 |
| 489 | 20250331 | 110500 | 1049263119 | 1616 | 1616 | 1616 | 1616 | 3202 |
| 490 | 20250331 | 110400 | 1044088687 | 1616 | 1616 | 1616 | 1616 | 1292 |
| 491 | 20250331 | 110300 | 1042000815 | 1616 | 1616 | 1617 | 1616 | 2829 |
| 492 | 20250331 | 110200 | 1037429140 | 1616 | 1617 | 1617 | 1616 | 2177 |
| 493 | 20250331 | 110100 | 1033910514 | 1617 | 1617 | 1618 | 1617 | 1986 |
| 494 | 20250331 | 110000 | 1030699106 | 1617 | 1618 | 1618 | 1617 | 5509 |
| 495 | 20250331 | 105900 | 1021785778 | 1618 | 1618 | 1618 | 1618 | 239 |
| 496 | 20250331 | 105800 | 1021399076 | 1618 | 1618 | 1619 | 1618 | 242 |
| 497 | 20250331 | 105700 | 1021007513 | 1618 | 1619 | 1619 | 1618 | 207 |
| 498 | 20250331 | 105600 | 1020672562 | 1618 | 1619 | 1620 | 1618 | 2822 |
| 499 | 20250331 | 105500 | 1016104593 | 1619 | 1620 | 1620 | 1619 | 1014 |
| 500 | 20250331 | 105400 | 1014462006 | 1620 | 1620 | 1621 | 1620 | 1190 |
| 501 | 20250331 | 105300 | 1012534086 | 1621 | 1620 | 1621 | 1620 | 386 |
| 502 | 20250331 | 105200 | 1011908425 | 1620 | 1621 | 1621 | 1620 | 50 |
| 503 | 20250331 | 105100 | 1011827411 | 1621 | 1620 | 1621 | 1620 | 2086 |
| 504 | 20250331 | 105000 | 1008447999 | 1620 | 1621 | 1622 | 1620 | 4000 |
| 505 | 20250331 | 104900 | 1001962999 | 1620 | 1623 | 1623 | 1620 | 1970 |
| 506 | 20250331 | 104800 | 998767150 | 1623 | 1623 | 1623 | 1623 | 3 |
| 507 | 20250331 | 104700 | 998762281 | 1623 | 1622 | 1623 | 1622 | 505 |
| 508 | 20250331 | 104600 | 997942671 | 1623 | 1621 | 1623 | 1621 | 2605 |
| 509 | 20250331 | 104500 | 993717708 | 1620 | 1620 | 1620 | 1619 | 2797 |
| 510 | 20250331 | 104400 | 989186768 | 1620 | 1620 | 1620 | 1619 | 2127 |
| 511 | 20250331 | 104300 | 985743068 | 1620 | 1620 | 1620 | 1620 | 6371 |
| 512 | 20250331 | 104200 | 975422048 | 1620 | 1618 | 1620 | 1618 | 4114 |
| 513 | 20250331 | 104100 | 968757560 | 1619 | 1620 | 1621 | 1618 | 8499 |
| 514 | 20250331 | 104000 | 954994548 | 1620 | 1620 | 1620 | 1620 | 239 |
| 515 | 20250331 | 103900 | 954607368 | 1620 | 1621 | 1621 | 1620 | 657 |
| 516 | 20250331 | 103800 | 953542607 | 1621 | 1622 | 1622 | 1621 | 198 |
| 517 | 20250331 | 103700 | 953221627 | 1621 | 1623 | 1623 | 1621 | 762 |
| 518 | 20250331 | 103600 | 951985093 | 1622 | 1621 | 1623 | 1620 | 4201 |
| 519 | 20250331 | 103500 | 945179021 | 1621 | 1621 | 1622 | 1621 | 12669 |
| 520 | 20250331 | 103400 | 924639872 | 1620 | 1619 | 1620 | 1619 | 6640 |
| 521 | 20250331 | 103300 | 913883200 | 1619 | 1620 | 1620 | 1619 | 3474 |
| 522 | 20250331 | 103200 | 908258463 | 1619 | 1619 | 1620 | 1619 | 9294 |
| 523 | 20250331 | 103100 | 893211473 | 1619 | 1620 | 1620 | 1619 | 30 |
| 524 | 20250331 | 103000 | 893162902 | 1619 | 1619 | 1619 | 1619 | 1737 |
| 525 | 20250331 | 102900 | 890350699 | 1619 | 1619 | 1620 | 1619 | 1863 |
| 526 | 20250331 | 102800 | 887334496 | 1619 | 1619 | 1620 | 1619 | 3885 |
| 527 | 20250331 | 102700 | 881042476 | 1620 | 1620 | 1620 | 1619 | 2436 |
| 528 | 20250331 | 102600 | 877097931 | 1620 | 1620 | 1620 | 1620 | 170 |
| 529 | 20250331 | 102500 | 876822531 | 1620 | 1620 | 1620 | 1620 | 270 |
| 530 | 20250331 | 102400 | 876385131 | 1620 | 1619 | 1620 | 1617 | 7160 |
| 531 | 20250331 | 102300 | 864799690 | 1620 | 1620 | 1620 | 1620 | 4361 |
| 532 | 20250331 | 102200 | 857734870 | 1619 | 1617 | 1620 | 1617 | 3790 |
| 533 | 20250331 | 102100 | 851602430 | 1617 | 1619 | 1619 | 1617 | 3540 |
| 534 | 20250331 | 102000 | 845873966 | 1618 | 1617 | 1619 | 1617 | 7505 |
| 535 | 20250331 | 101900 | 833730197 | 1617 | 1617 | 1617 | 1617 | 1668 |
| 536 | 20250331 | 101800 | 831033041 | 1617 | 1617 | 1617 | 1617 | 162 |
| 537 | 20250331 | 101700 | 830771087 | 1617 | 1617 | 1617 | 1616 | 1846 |
| 538 | 20250331 | 101600 | 827787281 | 1617 | 1616 | 1618 | 1616 | 4951 |
| 539 | 20250331 | 101500 | 819781560 | 1616 | 1616 | 1617 | 1616 | 305 |
| 540 | 20250331 | 101400 | 819288665 | 1616 | 1616 | 1617 | 1616 | 881 |
| 541 | 20250331 | 101300 | 817864917 | 1616 | 1617 | 1617 | 1616 | 149 |
| 542 | 20250331 | 101200 | 817624123 | 1617 | 1616 | 1618 | 1614 | 953 |
| 543 | 20250331 | 101100 | 816085049 | 1618 | 1618 | 1618 | 1617 | 508 |
| 544 | 20250331 | 101000 | 815263116 | 1619 | 1616 | 1619 | 1615 | 6773 |
| 545 | 20250331 | 100900 | 804307847 | 1616 | 1618 | 1618 | 1616 | 876 |
| 546 | 20250331 | 100800 | 802891331 | 1618 | 1618 | 1618 | 1617 | 28 |
| 547 | 20250331 | 100700 | 802846032 | 1618 | 1619 | 1619 | 1618 | 512 |
| 548 | 20250331 | 100600 | 802017611 | 1619 | 1618 | 1619 | 1618 | 438 |
| 549 | 20250331 | 100500 | 801308925 | 1615 | 1614 | 1615 | 1614 | 1938 |
| 550 | 20250331 | 100400 | 798179154 | 1614 | 1615 | 1615 | 1614 | 280 |
| 551 | 20250331 | 100300 | 797727229 | 1618 | 1618 | 1618 | 1614 | 4896 |
| 552 | 20250331 | 100200 | 789810500 | 1618 | 1618 | 1618 | 1618 | 5 |
| 553 | 20250331 | 100100 | 789802410 | 1618 | 1618 | 1618 | 1618 | 2307 |
| 554 | 20250331 | 100000 | 786069684 | 1618 | 1618 | 1618 | 1618 | 100 |
| 555 | 20250331 | 095900 | 785907884 | 1618 | 1615 | 1618 | 1615 | 4716 |
| 556 | 20250331 | 095800 | 778281258 | 1615 | 1613 | 1615 | 1612 | 6083 |
| 557 | 20250331 | 095700 | 768466364 | 1612 | 1612 | 1615 | 1612 | 303 |
| 558 | 20250331 | 095600 | 767977925 | 1612 | 1616 | 1616 | 1612 | 188 |
| 559 | 20250331 | 095500 | 767674865 | 1610 | 1616 | 1616 | 1610 | 79 |
| 560 | 20250331 | 095400 | 767547615 | 1610 | 1614 | 1614 | 1610 | 5000 |
| 561 | 20250331 | 095300 | 759497607 | 1614 | 1614 | 1614 | 1613 | 4410 |
| 562 | 20250331 | 095200 | 752382208 | 1614 | 1615 | 1615 | 1614 | 1940 |
| 563 | 20250331 | 095100 | 749249998 | 1614 | 1610 | 1614 | 1610 | 4236 |
| 564 | 20250331 | 095000 | 742421057 | 1610 | 1611 | 1611 | 1609 | 1171 |
| 565 | 20250331 | 094900 | 740535702 | 1613 | 1613 | 1613 | 1610 | 1227 |
| 566 | 20250331 | 094800 | 738556554 | 1609 | 1611 | 1612 | 1608 | 18438 |
| 567 | 20250331 | 094700 | 708872287 | 1610 | 1608 | 1611 | 1608 | 21942 |
| 568 | 20250331 | 094600 | 673559878 | 1608 | 1609 | 1609 | 1608 | 1785 |
| 569 | 20250331 | 094500 | 670688585 | 1608 | 1608 | 1608 | 1608 | 1418 |
| 570 | 20250331 | 094400 | 668408441 | 1611 | 1611 | 1611 | 1608 | 534 |
| 571 | 20250331 | 094300 | 667549588 | 1609 | 1611 | 1611 | 1609 | 385 |
| 572 | 20250331 | 094200 | 666929963 | 1609 | 1608 | 1611 | 1608 | 481 |
| 573 | 20250331 | 094100 | 666155993 | 1611 | 1611 | 1611 | 1608 | 352 |
| 574 | 20250331 | 094000 | 665589750 | 1608 | 1611 | 1611 | 1607 | 1058 |
| 575 | 20250331 | 093900 | 663888359 | 1611 | 1608 | 1612 | 1607 | 7891 |
| 576 | 20250331 | 093800 | 651199643 | 1608 | 1607 | 1608 | 1607 | 2203 |
| 577 | 20250331 | 093700 | 647659311 | 1607 | 1609 | 1609 | 1607 | 9306 |
| 578 | 20250331 | 093600 | 632702179 | 1608 | 1609 | 1609 | 1608 | 5005 |
| 579 | 20250331 | 093500 | 624650225 | 1609 | 1613 | 1613 | 1609 | 2056 |
| 580 | 20250331 | 093400 | 621339591 | 1610 | 1613 | 1613 | 1610 | 1549 |
| 581 | 20250331 | 093300 | 618844285 | 1613 | 1612 | 1613 | 1612 | 956 |
| 582 | 20250331 | 093200 | 617303100 | 1612 | 1607 | 1612 | 1607 | 10359 |
| 583 | 20250331 | 093100 | 600641885 | 1607 | 1608 | 1608 | 1606 | 11734 |
| 584 | 20250331 | 093000 | 581788428 | 1608 | 1608 | 1608 | 1607 | 2273 |
| 585 | 20250331 | 092900 | 578135397 | 1608 | 1608 | 1608 | 1608 | 5043 |
| 586 | 20250331 | 092800 | 570026253 | 1608 | 1610 | 1610 | 1607 | 5046 |
| 587 | 20250331 | 092700 | 561908937 | 1610 | 1610 | 1611 | 1609 | 2022 |
| 588 | 20250331 | 092600 | 558653579 | 1611 | 1608 | 1611 | 1608 | 14260 |
| 589 | 20250331 | 092500 | 535710551 | 1608 | 1605 | 1608 | 1604 | 27567 |
| 590 | 20250331 | 092400 | 491481907 | 1604 | 1610 | 1611 | 1604 | 36662 |
| 591 | 20250331 | 092300 | 432508830 | 1610 | 1613 | 1614 | 1610 | 18038 |
| 592 | 20250331 | 092200 | 403443121 | 1613 | 1614 | 1614 | 1613 | 182 |
| 593 | 20250331 | 092100 | 403149473 | 1614 | 1613 | 1614 | 1611 | 12426 |
| 594 | 20250331 | 092000 | 383129259 | 1614 | 1613 | 1615 | 1610 | 31390 |
| 595 | 20250331 | 091900 | 332549657 | 1615 | 1619 | 1619 | 1614 | 13574 |
| 596 | 20250331 | 091800 | 310599802 | 1620 | 1618 | 1620 | 1615 | 7365 |
| 597 | 20250331 | 091700 | 298696977 | 1618 | 1621 | 1621 | 1617 | 21147 |
| 598 | 20250331 | 091600 | 264475599 | 1620 | 1621 | 1622 | 1620 | 14750 |
| 599 | 20250331 | 091500 | 240570776 | 1621 | 1623 | 1623 | 1621 | 7806 |
| 600 | 20250331 | 091400 | 227913633 | 1623 | 1626 | 1626 | 1622 | 16636 |
| 601 | 20250331 | 091300 | 200914571 | 1628 | 1627 | 1628 | 1623 | 5665 |
| 602 | 20250331 | 091200 | 191715651 | 1626 | 1631 | 1631 | 1625 | 37523 |
| 603 | 20250331 | 091100 | 130690527 | 1630 | 1632 | 1633 | 1629 | 7335 |
| 604 | 20250331 | 091000 | 118728003 | 1630 | 1632 | 1632 | 1630 | 7201 |
| 605 | 20250331 | 090900 | 106986588 | 1632 | 1633 | 1633 | 1631 | 1057 |
| 606 | 20250331 | 090800 | 105260576 | 1633 | 1633 | 1633 | 1628 | 3902 |
| 607 | 20250331 | 090700 | 98899536 | 1632 | 1629 | 1632 | 1628 | 2773 |
| 608 | 20250331 | 090600 | 94381945 | 1629 | 1632 | 1632 | 1626 | 2510 |
| 609 | 20250331 | 090500 | 90297784 | 1632 | 1637 | 1637 | 1626 | 12843 |
| 610 | 20250331 | 090400 | 69359590 | 1637 | 1635 | 1638 | 1631 | 6429 |
| 611 | 20250331 | 090300 | 58871039 | 1633 | 1634 | 1640 | 1631 | 4644 |
| 612 | 20250331 | 090200 | 51281353 | 1634 | 1635 | 1643 | 1634 | 9012 |
| 613 | 20250331 | 090100 | 36547768 | 1644 | 1643 | 1644 | 1635 | 10483 |
| 614 | 20250331 | 090000 | 19378080 | 1645 | 1639 | 1645 | 1639 | 11822 |