31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 3 | 20230802 | 184300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230802 | 184200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230802 | 184100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230802 | 184000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230802 | 183900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230802 | 183800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230802 | 183700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230802 | 183600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230802 | 183500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230802 | 183400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230802 | 183300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230802 | 183200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230802 | 183100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230802 | 183000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230802 | 182900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230802 | 182800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230802 | 182700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230802 | 182600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230802 | 182500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230802 | 182400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230802 | 182300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230802 | 182200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230802 | 182100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230802 | 182000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230802 | 181900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230802 | 181800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230802 | 181700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230802 | 181600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230802 | 181500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230802 | 181400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 33 | 20230802 | 181300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230802 | 181200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230802 | 181100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230802 | 181000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230802 | 180900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230802 | 180800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230802 | 180700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230802 | 180600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230802 | 180500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230802 | 180400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230802 | 180300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230802 | 180200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230802 | 180100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230802 | 180000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230802 | 175900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230802 | 175800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230802 | 175700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230802 | 175600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230802 | 175500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230802 | 175400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230802 | 175300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230802 | 175200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230802 | 175100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230802 | 175000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230802 | 174900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230802 | 174800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230802 | 174700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230802 | 174600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230802 | 174500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230802 | 174400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 63 | 20230802 | 174300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230802 | 174200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230802 | 174100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230802 | 174000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230802 | 173900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230802 | 173800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230802 | 173700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230802 | 173600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230802 | 173500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230802 | 173400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230802 | 173300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230802 | 173200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230802 | 173100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230802 | 173000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230802 | 172900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230802 | 172800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230802 | 172700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230802 | 172600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230802 | 172500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230802 | 172400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230802 | 172300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230802 | 172200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230802 | 172100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230802 | 172000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230802 | 171900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230802 | 171800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230802 | 171700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230802 | 171600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230802 | 171500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230802 | 171400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 93 | 20230802 | 171300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230802 | 171200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230802 | 171100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230802 | 171000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230802 | 170900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230802 | 170800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230802 | 170700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230802 | 170600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230802 | 170500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230802 | 170400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230802 | 170300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230802 | 170200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230802 | 170100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230802 | 170000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230802 | 165900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230802 | 165800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230802 | 165700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230802 | 165600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230802 | 165500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230802 | 165400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230802 | 165300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230802 | 165200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230802 | 165100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230802 | 165000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230802 | 164900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230802 | 164800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230802 | 164700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230802 | 164600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230802 | 164500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230802 | 164400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 123 | 20230802 | 164300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230802 | 164200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230802 | 164100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230802 | 164000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230802 | 163900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230802 | 163800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230802 | 163700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230802 | 163600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230802 | 163500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230802 | 163400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230802 | 163300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230802 | 163200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230802 | 163100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230802 | 163000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230802 | 162900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230802 | 162800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230802 | 162700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230802 | 162600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230802 | 162500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230802 | 162400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230802 | 162300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230802 | 162200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230802 | 162100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230802 | 162000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230802 | 161900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230802 | 161800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230802 | 161700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230802 | 161600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230802 | 161500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230802 | 161400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 153 | 20230802 | 161300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230802 | 161200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230802 | 161100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230802 | 161000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230802 | 160900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230802 | 160800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230802 | 160700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230802 | 160600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230802 | 160500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230802 | 160400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230802 | 160300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230802 | 160200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230802 | 160100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230802 | 160000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230802 | 155900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230802 | 155800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230802 | 155700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230802 | 155600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230802 | 155500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230802 | 155400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230802 | 155300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230802 | 155200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230802 | 155100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230802 | 155000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230802 | 154900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230802 | 154800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230802 | 154700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230802 | 154600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230802 | 154500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230802 | 154400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 183 | 20230802 | 154300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230802 | 154200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230802 | 154100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230802 | 154000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230802 | 153900 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230802 | 153800 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230802 | 153700 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230802 | 153600 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230802 | 153500 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230802 | 153400 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230802 | 153300 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230802 | 153200 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230802 | 153100 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230802 | 153000 | 8190123400 | 21800 | 21800 | 21800 | 21800 | 10874 |
| 197 | 20230802 | 152900 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230802 | 152800 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230802 | 152700 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230802 | 152600 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230802 | 152500 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230802 | 152400 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230802 | 152300 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230802 | 152200 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230802 | 152100 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230802 | 152000 | 7953070200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230802 | 151900 | 7953070200 | 21900 | 21800 | 21900 | 21800 | 1255 |
| 208 | 20230802 | 151800 | 7925671000 | 21800 | 21850 | 21850 | 21800 | 298 |
| 209 | 20230802 | 151700 | 7919171900 | 21800 | 21800 | 21850 | 21800 | 332 |
| 210 | 20230802 | 151600 | 7911925550 | 21800 | 21850 | 21850 | 21800 | 328 |
| 211 | 20230802 | 151500 | 7904772200 | 21800 | 21800 | 21850 | 21800 | 847 |
| 212 | 20230802 | 151400 | 7886305850 | 21800 | 21800 | 21850 | 21800 | 227 |
| 213 | 20230802 | 151300 | 7881349150 | 21800 | 21850 | 21850 | 21800 | 665 |
| 214 | 20230802 | 151200 | 7866845150 | 21850 | 21850 | 21850 | 21800 | 348 |
| 215 | 20230802 | 151100 | 7859243300 | 21850 | 21850 | 21850 | 21800 | 734 |
| 216 | 20230802 | 151000 | 7843220650 | 21800 | 21800 | 21850 | 21800 | 1623 |
| 217 | 20230802 | 150900 | 7807785450 | 21850 | 21800 | 21850 | 21800 | 1003 |
| 218 | 20230802 | 150800 | 7785872150 | 21850 | 21800 | 21850 | 21800 | 219 |
| 219 | 20230802 | 150700 | 7781090900 | 21850 | 21850 | 21850 | 21800 | 1345 |
| 220 | 20230802 | 150600 | 7751745450 | 21800 | 21800 | 21850 | 21800 | 754 |
| 221 | 20230802 | 150500 | 7735302250 | 21800 | 21850 | 21850 | 21800 | 31 |
| 222 | 20230802 | 150400 | 7734625950 | 21850 | 21850 | 21850 | 21800 | 501 |
| 223 | 20230802 | 150300 | 7723696100 | 21850 | 21850 | 21900 | 21800 | 1792 |
| 224 | 20230802 | 150200 | 7684541450 | 21900 | 21900 | 21900 | 21850 | 149 |
| 225 | 20230802 | 150100 | 7681278450 | 21900 | 21900 | 21900 | 21850 | 394 |
| 226 | 20230802 | 150000 | 7672654850 | 21850 | 21900 | 21900 | 21850 | 208 |
| 227 | 20230802 | 145900 | 7668109350 | 21900 | 21900 | 21900 | 21850 | 1060 |
| 228 | 20230802 | 145800 | 7644946700 | 21900 | 21900 | 21900 | 21850 | 273 |
| 229 | 20230802 | 145700 | 7638971300 | 21900 | 21900 | 21900 | 21850 | 283 |
| 230 | 20230802 | 145600 | 7632773700 | 21900 | 21900 | 21900 | 21850 | 434 |
| 231 | 20230802 | 145500 | 7623284800 | 21900 | 21900 | 21900 | 21900 | 6 |
| 232 | 20230802 | 145400 | 7623153400 | 21900 | 21850 | 21900 | 21850 | 402 |
| 233 | 20230802 | 145300 | 7614352600 | 21850 | 21900 | 21900 | 21850 | 323 |
| 234 | 20230802 | 145200 | 7607289400 | 21950 | 21850 | 21950 | 21850 | 843 |
| 235 | 20230802 | 145100 | 7588834650 | 21850 | 21850 | 21900 | 21850 | 88 |
| 236 | 20230802 | 145000 | 7586910750 | 21900 | 21850 | 21900 | 21850 | 333 |
| 237 | 20230802 | 144900 | 7579634400 | 21850 | 21900 | 21900 | 21850 | 228 |
| 238 | 20230802 | 144800 | 7574651050 | 21850 | 21900 | 21900 | 21850 | 2298 |
| 239 | 20230802 | 144700 | 7524439500 | 21900 | 21900 | 21950 | 21900 | 299 |
| 240 | 20230802 | 144600 | 7517891250 | 21900 | 21950 | 21950 | 21900 | 1795 |
| 241 | 20230802 | 144500 | 7478577500 | 21950 | 21950 | 21950 | 21950 | 937 |
| 242 | 20230802 | 144400 | 7458010350 | 21950 | 21950 | 21950 | 21950 | 63 |
| 243 | 20230802 | 144300 | 7456627500 | 21950 | 21950 | 21950 | 21950 | 332 |
| 244 | 20230802 | 144200 | 7449340100 | 21950 | 21950 | 21950 | 21950 | 120 |
| 245 | 20230802 | 144100 | 7446706100 | 21950 | 21950 | 21950 | 21950 | 143 |
| 246 | 20230802 | 144000 | 7443567250 | 21950 | 21950 | 21950 | 21950 | 84 |
| 247 | 20230802 | 143900 | 7441723450 | 21900 | 21950 | 21950 | 21900 | 74 |
| 248 | 20230802 | 143800 | 7440101000 | 21950 | 21900 | 21950 | 21900 | 111 |
| 249 | 20230802 | 143700 | 7437666550 | 21900 | 21950 | 21950 | 21900 | 105 |
| 250 | 20230802 | 143600 | 7435366650 | 21950 | 21900 | 21950 | 21900 | 323 |
| 251 | 20230802 | 143500 | 7428278300 | 21950 | 21900 | 21950 | 21900 | 46 |
| 252 | 20230802 | 143400 | 7427270850 | 21900 | 21900 | 21950 | 21900 | 321 |
| 253 | 20230802 | 143300 | 7420240800 | 21900 | 21900 | 21900 | 21900 | 22 |
| 254 | 20230802 | 143200 | 7419759000 | 21950 | 21950 | 21950 | 21850 | 216 |
| 255 | 20230802 | 143100 | 7415029150 | 21900 | 21900 | 21900 | 21900 | 1126 |
| 256 | 20230802 | 143000 | 7390369750 | 21900 | 21850 | 21900 | 21850 | 32 |
| 257 | 20230802 | 142900 | 7389670450 | 21850 | 21900 | 21900 | 21850 | 765 |
| 258 | 20230802 | 142800 | 7372954400 | 21900 | 21850 | 21900 | 21850 | 245 |
| 259 | 20230802 | 142700 | 7367600900 | 21900 | 21850 | 21900 | 21850 | 173 |
| 260 | 20230802 | 142600 | 7363820700 | 21850 | 21900 | 21900 | 21850 | 111 |
| 261 | 20230802 | 142500 | 7361391150 | 21900 | 21850 | 21900 | 21850 | 181 |
| 262 | 20230802 | 142400 | 7357428150 | 21850 | 21850 | 21850 | 21850 | 68 |
| 263 | 20230802 | 142300 | 7355942350 | 21850 | 21900 | 21900 | 21850 | 24 |
| 264 | 20230802 | 142200 | 7355416850 | 21900 | 21850 | 21900 | 21850 | 1243 |
| 265 | 20230802 | 142100 | 7328257250 | 21900 | 21850 | 21900 | 21850 | 308 |
| 266 | 20230802 | 142000 | 7321526850 | 21850 | 21900 | 21900 | 21850 | 663 |
| 267 | 20230802 | 141900 | 7307038500 | 21900 | 21900 | 21900 | 21850 | 190 |
| 268 | 20230802 | 141800 | 7302883500 | 21900 | 21900 | 21900 | 21900 | 525 |
| 269 | 20230802 | 141700 | 7291386000 | 21900 | 21900 | 21900 | 21900 | 77 |
| 270 | 20230802 | 141600 | 7289699700 | 21900 | 21850 | 21900 | 21850 | 614 |
| 271 | 20230802 | 141500 | 7276276150 | 21850 | 21900 | 21900 | 21850 | 559 |
| 272 | 20230802 | 141400 | 7264037500 | 21900 | 21900 | 21950 | 21900 | 1075 |
| 273 | 20230802 | 141300 | 7240494750 | 21950 | 21950 | 21950 | 21950 | 60 |
| 274 | 20230802 | 141200 | 7239177750 | 21950 | 21900 | 21950 | 21900 | 148 |
| 275 | 20230802 | 141100 | 7235936150 | 21950 | 21950 | 21950 | 21900 | 58 |
| 276 | 20230802 | 141000 | 7234663550 | 21950 | 21900 | 21950 | 21900 | 241 |
| 277 | 20230802 | 140900 | 7229385200 | 21900 | 21950 | 21950 | 21900 | 84 |
| 278 | 20230802 | 140800 | 7227543500 | 21900 | 21850 | 21900 | 21850 | 339 |
| 279 | 20230802 | 140700 | 7220124900 | 21900 | 21900 | 21900 | 21850 | 66 |
| 280 | 20230802 | 140600 | 7218681250 | 21900 | 21900 | 21900 | 21900 | 33 |
| 281 | 20230802 | 140500 | 7217958550 | 21850 | 21900 | 21950 | 21850 | 239 |
| 282 | 20230802 | 140400 | 7212734050 | 21900 | 21900 | 21900 | 21900 | 475 |
| 283 | 20230802 | 140300 | 7202331550 | 21900 | 21900 | 21950 | 21900 | 249 |
| 284 | 20230802 | 140200 | 7196878150 | 21900 | 21900 | 21900 | 21850 | 1386 |
| 285 | 20230802 | 140100 | 7166524800 | 21900 | 21850 | 21900 | 21850 | 1595 |
| 286 | 20230802 | 140000 | 7131673900 | 21850 | 21900 | 21900 | 21850 | 379 |
| 287 | 20230802 | 135900 | 7123387300 | 21900 | 21900 | 21900 | 21900 | 5053 |
| 288 | 20230802 | 135800 | 7012726600 | 21900 | 21950 | 21950 | 21900 | 177 |
| 289 | 20230802 | 135700 | 7008847200 | 21950 | 21950 | 21950 | 21950 | 149 |
| 290 | 20230802 | 135600 | 7005576650 | 21950 | 21950 | 21950 | 21900 | 175 |
| 291 | 20230802 | 135500 | 7001737650 | 21950 | 21950 | 21950 | 21900 | 165 |
| 292 | 20230802 | 135400 | 6998121950 | 21900 | 21850 | 21950 | 21850 | 131 |
| 293 | 20230802 | 135300 | 6995255100 | 21850 | 21900 | 21900 | 21850 | 2254 |
| 294 | 20230802 | 135200 | 6945926350 | 21850 | 21850 | 21900 | 21850 | 1436 |
| 295 | 20230802 | 135100 | 6914548200 | 21850 | 21800 | 21850 | 21800 | 593 |
| 296 | 20230802 | 135000 | 6901616150 | 21800 | 21800 | 21850 | 21750 | 1028 |
| 297 | 20230802 | 134900 | 6879212000 | 21800 | 21850 | 21850 | 21800 | 1318 |
| 298 | 20230802 | 134800 | 6850479450 | 21800 | 21800 | 21850 | 21800 | 1655 |
| 299 | 20230802 | 134700 | 6814399600 | 21850 | 21800 | 21850 | 21800 | 464 |
| 300 | 20230802 | 134600 | 6804284100 | 21800 | 21800 | 21800 | 21800 | 1244 |
| 301 | 20230802 | 134500 | 6777164900 | 21850 | 21850 | 21850 | 21800 | 3452 |
| 302 | 20230802 | 134400 | 6701900700 | 21850 | 21850 | 21900 | 21800 | 3684 |
| 303 | 20230802 | 134300 | 6621405050 | 21900 | 21900 | 21900 | 21850 | 91 |
| 304 | 20230802 | 134200 | 6619413150 | 21900 | 21900 | 21900 | 21850 | 208 |
| 305 | 20230802 | 134100 | 6614865100 | 21900 | 21900 | 21950 | 21850 | 708 |
| 306 | 20230802 | 134000 | 6599360450 | 21900 | 21950 | 21950 | 21900 | 573 |
| 307 | 20230802 | 133900 | 6586811250 | 21900 | 21950 | 21950 | 21900 | 1317 |
| 308 | 20230802 | 133800 | 6557963950 | 21900 | 21950 | 21950 | 21900 | 220 |
| 309 | 20230802 | 133700 | 6553137650 | 21900 | 21950 | 22050 | 21900 | 214 |
| 310 | 20230802 | 133600 | 6548435900 | 21900 | 21950 | 22000 | 21900 | 815 |
| 311 | 20230802 | 133500 | 6530523550 | 21950 | 21950 | 21950 | 21950 | 40 |
| 312 | 20230802 | 133400 | 6529645550 | 21950 | 21900 | 21950 | 21900 | 3008 |
| 313 | 20230802 | 133300 | 6463767250 | 21900 | 21950 | 21950 | 21900 | 1420 |
| 314 | 20230802 | 133200 | 6432668700 | 21900 | 21950 | 21950 | 21900 | 495 |
| 315 | 20230802 | 133100 | 6421823550 | 21900 | 21950 | 21950 | 21900 | 790 |
| 316 | 20230802 | 133000 | 6404486300 | 21950 | 21950 | 21950 | 21900 | 922 |
| 317 | 20230802 | 132900 | 6384248650 | 21950 | 21950 | 21950 | 21900 | 112 |
| 318 | 20230802 | 132800 | 6381793000 | 21950 | 22100 | 22100 | 21950 | 19546 |
| 319 | 20230802 | 132700 | 5951890150 | 22100 | 22050 | 22100 | 22000 | 451 |
| 320 | 20230802 | 132600 | 5941945450 | 22100 | 22050 | 22100 | 22000 | 3007 |
| 321 | 20230802 | 132500 | 5875636500 | 22050 | 22050 | 22050 | 22000 | 198 |
| 322 | 20230802 | 132400 | 5871275600 | 22050 | 22050 | 22050 | 22000 | 2817 |
| 323 | 20230802 | 132300 | 5809284450 | 22050 | 22050 | 22050 | 22000 | 1149 |
| 324 | 20230802 | 132200 | 5784000850 | 22000 | 22050 | 22050 | 22000 | 117 |
| 325 | 20230802 | 132100 | 5781426000 | 22050 | 22050 | 22050 | 22000 | 1383 |
| 326 | 20230802 | 132000 | 5750998800 | 22000 | 22050 | 22050 | 22000 | 44 |
| 327 | 20230802 | 131900 | 5750029000 | 22050 | 22050 | 22050 | 22050 | 247 |
| 328 | 20230802 | 131800 | 5744582650 | 22050 | 22050 | 22100 | 22050 | 358 |
| 329 | 20230802 | 131700 | 5736687850 | 22050 | 22050 | 22050 | 22000 | 4794 |
| 330 | 20230802 | 131600 | 5630991450 | 22050 | 22100 | 22100 | 22050 | 40 |
| 331 | 20230802 | 131500 | 5630107800 | 22100 | 22100 | 22100 | 22100 | 37 |
| 332 | 20230802 | 131400 | 5629290100 | 22100 | 22050 | 22100 | 22050 | 203 |
| 333 | 20230802 | 131300 | 5624813800 | 22100 | 22050 | 22100 | 22050 | 146 |
| 334 | 20230802 | 131200 | 5621587400 | 22100 | 22100 | 22100 | 22050 | 461 |
| 335 | 20230802 | 131100 | 5611399900 | 22100 | 22150 | 22150 | 22100 | 20 |
| 336 | 20230802 | 131000 | 5610957150 | 22150 | 22100 | 22150 | 22100 | 189 |
| 337 | 20230802 | 130900 | 5606780150 | 22150 | 22100 | 22150 | 22100 | 17 |
| 338 | 20230802 | 130800 | 5606404250 | 22150 | 22100 | 22150 | 22100 | 266 |
| 339 | 20230802 | 130700 | 5600525250 | 22100 | 22150 | 22150 | 22100 | 524 |
| 340 | 20230802 | 130600 | 5588944750 | 22150 | 22150 | 22150 | 22100 | 105 |
| 341 | 20230802 | 130500 | 5586620250 | 22200 | 22150 | 22200 | 22150 | 615 |
| 342 | 20230802 | 130400 | 5572997950 | 22150 | 22150 | 22150 | 22150 | 86 |
| 343 | 20230802 | 130300 | 5571093050 | 22100 | 22100 | 22100 | 22100 | 239 |
| 344 | 20230802 | 130200 | 5565811150 | 22100 | 22150 | 22150 | 22100 | 1005 |
| 345 | 20230802 | 130100 | 5543600400 | 22150 | 22100 | 22150 | 22100 | 202 |
| 346 | 20230802 | 130000 | 5539135800 | 22100 | 22150 | 22150 | 22100 | 135 |
| 347 | 20230802 | 125900 | 5536146100 | 22150 | 22150 | 22150 | 22150 | 74 |
| 348 | 20230802 | 125800 | 5534507000 | 22150 | 22200 | 22200 | 22150 | 62 |
| 349 | 20230802 | 125700 | 5533133550 | 22100 | 22150 | 22200 | 22100 | 399 |
| 350 | 20230802 | 125600 | 5524303900 | 22150 | 22150 | 22150 | 22100 | 32 |
| 351 | 20230802 | 125500 | 5523595200 | 22150 | 22200 | 22200 | 22150 | 390 |
| 352 | 20230802 | 125400 | 5514955900 | 22200 | 22150 | 22200 | 22100 | 334 |
| 353 | 20230802 | 125300 | 5507552700 | 22200 | 22100 | 22200 | 22100 | 111 |
| 354 | 20230802 | 125200 | 5505095350 | 22150 | 22150 | 22150 | 22150 | 106 |
| 355 | 20230802 | 125100 | 5502747450 | 22150 | 22100 | 22150 | 22100 | 39 |
| 356 | 20230802 | 125000 | 5501883750 | 22150 | 22200 | 22200 | 22100 | 743 |
| 357 | 20230802 | 124900 | 5485461650 | 22150 | 22200 | 22200 | 22150 | 1489 |
| 358 | 20230802 | 124800 | 5452480200 | 22150 | 22200 | 22200 | 22150 | 91 |
| 359 | 20230802 | 124700 | 5450464000 | 22200 | 22200 | 22200 | 22150 | 85 |
| 360 | 20230802 | 124600 | 5448579500 | 22200 | 22200 | 22250 | 22150 | 308 |
| 361 | 20230802 | 124500 | 5441746400 | 22250 | 22200 | 22250 | 22200 | 593 |
| 362 | 20230802 | 124400 | 5428580050 | 22200 | 22250 | 22250 | 22200 | 21 |
| 363 | 20230802 | 124300 | 5428113750 | 22200 | 22150 | 22200 | 22150 | 2250 |
| 364 | 20230802 | 124200 | 5378193850 | 22150 | 22200 | 22200 | 22150 | 202 |
| 365 | 20230802 | 124100 | 5373719450 | 22200 | 22200 | 22200 | 22200 | 13 |
| 366 | 20230802 | 124000 | 5373430850 | 22200 | 22200 | 22200 | 22200 | 10 |
| 367 | 20230802 | 123900 | 5373208850 | 22200 | 22100 | 22200 | 22100 | 219 |
| 368 | 20230802 | 123800 | 5368357200 | 22050 | 22200 | 22200 | 22050 | 3248 |
| 369 | 20230802 | 123700 | 5296509450 | 22200 | 22200 | 22200 | 22200 | 5 |
| 370 | 20230802 | 123600 | 5296398450 | 22200 | 22200 | 22200 | 22200 | 256 |
| 371 | 20230802 | 123500 | 5290715250 | 22250 | 22250 | 22250 | 22150 | 1271 |
| 372 | 20230802 | 123400 | 5262546100 | 22250 | 22250 | 22250 | 22250 | 54 |
| 373 | 20230802 | 123300 | 5261344600 | 22250 | 22250 | 22250 | 22200 | 89 |
| 374 | 20230802 | 123200 | 5259368450 | 22200 | 22200 | 22200 | 22200 | 969 |
| 375 | 20230802 | 123100 | 5237856650 | 22150 | 22200 | 22200 | 22150 | 369 |
| 376 | 20230802 | 123000 | 5229669750 | 22200 | 22150 | 22200 | 22150 | 203 |
| 377 | 20230802 | 122900 | 5225173100 | 22150 | 22200 | 22200 | 22150 | 336 |
| 378 | 20230802 | 122800 | 5217730150 | 22200 | 22150 | 22200 | 22150 | 31 |
| 379 | 20230802 | 122700 | 5217042250 | 22150 | 22150 | 22150 | 22100 | 723 |
| 380 | 20230802 | 122600 | 5201033300 | 22150 | 22150 | 22150 | 22100 | 143 |
| 381 | 20230802 | 122500 | 5197870850 | 22150 | 22150 | 22150 | 22100 | 195 |
| 382 | 20230802 | 122400 | 5193557350 | 22150 | 22150 | 22150 | 22100 | 525 |
| 383 | 20230802 | 122300 | 5181940450 | 22150 | 22150 | 22150 | 22100 | 227 |
| 384 | 20230802 | 122200 | 5176922600 | 22150 | 22150 | 22150 | 22150 | 51 |
| 385 | 20230802 | 122100 | 5175792950 | 22150 | 22100 | 22150 | 22100 | 778 |
| 386 | 20230802 | 122000 | 5158565900 | 22150 | 22150 | 22150 | 22100 | 215 |
| 387 | 20230802 | 121900 | 5153804150 | 22150 | 22150 | 22200 | 22100 | 1286 |
| 388 | 20230802 | 121800 | 5125383100 | 22150 | 22150 | 22200 | 22150 | 168 |
| 389 | 20230802 | 121700 | 5121661400 | 22200 | 22150 | 22200 | 22100 | 180 |
| 390 | 20230802 | 121600 | 5117680400 | 22100 | 22150 | 22200 | 22100 | 273 |
| 391 | 20230802 | 121500 | 5111634800 | 22150 | 22150 | 22200 | 22150 | 79 |
| 392 | 20230802 | 121400 | 5109882150 | 22150 | 22150 | 22150 | 22150 | 474 |
| 393 | 20230802 | 121300 | 5099383050 | 22100 | 22150 | 22150 | 22100 | 261 |
| 394 | 20230802 | 121200 | 5093614800 | 22150 | 22150 | 22150 | 22100 | 228 |
| 395 | 20230802 | 121100 | 5088569900 | 22150 | 22150 | 22150 | 22100 | 202 |
| 396 | 20230802 | 121000 | 5084100600 | 22150 | 22100 | 22150 | 22100 | 245 |
| 397 | 20230802 | 120900 | 5078685150 | 22150 | 22150 | 22200 | 22150 | 209 |
| 398 | 20230802 | 120800 | 5074055600 | 22150 | 22200 | 22200 | 22150 | 234 |
| 399 | 20230802 | 120700 | 5068867400 | 22200 | 22200 | 22200 | 22200 | 109 |
| 400 | 20230802 | 120600 | 5066447600 | 22200 | 22200 | 22200 | 22200 | 389 |
| 401 | 20230802 | 120500 | 5057811800 | 22200 | 22200 | 22200 | 22150 | 37 |
| 402 | 20230802 | 120400 | 5056991800 | 22150 | 22150 | 22150 | 22150 | 20 |
| 403 | 20230802 | 120300 | 5056548800 | 22150 | 22150 | 22200 | 22150 | 2159 |
| 404 | 20230802 | 120200 | 5008721950 | 22150 | 22050 | 22150 | 22050 | 2440 |
| 405 | 20230802 | 120100 | 4954795500 | 22100 | 22100 | 22100 | 22050 | 828 |
| 406 | 20230802 | 120000 | 4936517200 | 22100 | 22150 | 22150 | 22100 | 133 |
| 407 | 20230802 | 115900 | 4933575600 | 22150 | 22100 | 22150 | 22100 | 1239 |
| 408 | 20230802 | 115800 | 4906193500 | 22100 | 22100 | 22100 | 22100 | 1293 |
| 409 | 20230802 | 115700 | 4877618200 | 22050 | 22050 | 22050 | 22050 | 112 |
| 410 | 20230802 | 115600 | 4875148600 | 22050 | 22050 | 22100 | 22050 | 1006 |
| 411 | 20230802 | 115500 | 4852960250 | 22050 | 22100 | 22100 | 22050 | 184 |
| 412 | 20230802 | 115400 | 4848901700 | 22050 | 22100 | 22100 | 22050 | 713 |
| 413 | 20230802 | 115300 | 4833179900 | 22050 | 22050 | 22100 | 22000 | 4437 |
| 414 | 20230802 | 115200 | 4735344950 | 22100 | 22050 | 22100 | 22050 | 391 |
| 415 | 20230802 | 115100 | 4726712650 | 22100 | 22050 | 22100 | 22050 | 982 |
| 416 | 20230802 | 115000 | 4705058500 | 22050 | 22050 | 22050 | 22050 | 579 |
| 417 | 20230802 | 114900 | 4692291550 | 22050 | 22100 | 22100 | 22050 | 183 |
| 418 | 20230802 | 114800 | 4688256250 | 22100 | 22100 | 22100 | 22050 | 800 |
| 419 | 20230802 | 114700 | 4670596950 | 22050 | 22100 | 22100 | 22050 | 795 |
| 420 | 20230802 | 114600 | 4653036550 | 22100 | 22150 | 22150 | 22100 | 1155 |
| 421 | 20230802 | 114500 | 4627510750 | 22150 | 22100 | 22150 | 22100 | 106 |
| 422 | 20230802 | 114400 | 4625167900 | 22100 | 22100 | 22100 | 22100 | 724 |
| 423 | 20230802 | 114300 | 4609167500 | 22050 | 22100 | 22150 | 22050 | 728 |
| 424 | 20230802 | 114200 | 4593108650 | 22100 | 22150 | 22150 | 22050 | 493 |
| 425 | 20230802 | 114100 | 4582205350 | 22150 | 22150 | 22150 | 22050 | 400 |
| 426 | 20230802 | 114000 | 4573372750 | 22150 | 22050 | 22150 | 22050 | 1504 |
| 427 | 20230802 | 113900 | 4540133950 | 22100 | 22050 | 22100 | 22050 | 1261 |
| 428 | 20230802 | 113800 | 4512317900 | 22100 | 22100 | 22150 | 22100 | 1438 |
| 429 | 20230802 | 113700 | 4480537950 | 22100 | 22150 | 22150 | 22100 | 4857 |
| 430 | 20230802 | 113600 | 4373197600 | 22150 | 22150 | 22250 | 22100 | 3326 |
| 431 | 20230802 | 113500 | 4299508600 | 22150 | 22150 | 22200 | 22150 | 1796 |
| 432 | 20230802 | 113400 | 4259727100 | 22150 | 22150 | 22200 | 22150 | 5096 |
| 433 | 20230802 | 113300 | 4146850400 | 22250 | 22250 | 22250 | 22150 | 636 |
| 434 | 20230802 | 113200 | 4132731150 | 22250 | 22200 | 22250 | 22200 | 783 |
| 435 | 20230802 | 113100 | 4115344900 | 22250 | 22200 | 22250 | 22200 | 1650 |
| 436 | 20230802 | 113000 | 4078714250 | 22250 | 22250 | 22250 | 22200 | 106 |
| 437 | 20230802 | 112900 | 4076358250 | 22250 | 22250 | 22250 | 22200 | 49 |
| 438 | 20230802 | 112800 | 4075270300 | 22250 | 22200 | 22250 | 22200 | 354 |
| 439 | 20230802 | 112700 | 4067410400 | 22200 | 22250 | 22250 | 22200 | 1145 |
| 440 | 20230802 | 112600 | 4041990200 | 22250 | 22200 | 22300 | 22150 | 1006 |
| 441 | 20230802 | 112500 | 4019660250 | 22200 | 22250 | 22350 | 22200 | 10095 |
| 442 | 20230802 | 112400 | 3795318800 | 22350 | 22300 | 22350 | 22250 | 1425 |
| 443 | 20230802 | 112300 | 3763552200 | 22250 | 22300 | 22300 | 22250 | 753 |
| 444 | 20230802 | 112200 | 3746788150 | 22300 | 22250 | 22300 | 22250 | 232 |
| 445 | 20230802 | 112100 | 3741623750 | 22250 | 22300 | 22300 | 22250 | 204 |
| 446 | 20230802 | 112000 | 3737077300 | 22300 | 22300 | 22350 | 22300 | 1904 |
| 447 | 20230802 | 111900 | 3694615300 | 22450 | 22400 | 22450 | 22300 | 823 |
| 448 | 20230802 | 111800 | 3676250900 | 22400 | 22350 | 22400 | 22350 | 396 |
| 449 | 20230802 | 111700 | 3667391500 | 22350 | 22350 | 22350 | 22350 | 990 |
| 450 | 20230802 | 111600 | 3645265000 | 22350 | 22350 | 22400 | 22350 | 321 |
| 451 | 20230802 | 111500 | 3638090500 | 22400 | 22450 | 22450 | 22400 | 810 |
| 452 | 20230802 | 111400 | 3619946400 | 22450 | 22400 | 22450 | 22400 | 177 |
| 453 | 20230802 | 111300 | 3615978850 | 22450 | 22400 | 22450 | 22400 | 25 |
| 454 | 20230802 | 111200 | 3615417950 | 22400 | 22400 | 22400 | 22400 | 508 |
| 455 | 20230802 | 111100 | 3604038750 | 22400 | 22350 | 22400 | 22350 | 3221 |
| 456 | 20230802 | 111000 | 3532044200 | 22400 | 22400 | 22400 | 22350 | 713 |
| 457 | 20230802 | 110900 | 3516108250 | 22400 | 22450 | 22450 | 22400 | 665 |
| 458 | 20230802 | 110800 | 3501211900 | 22450 | 22450 | 22450 | 22450 | 572 |
| 459 | 20230802 | 110700 | 3488370500 | 22450 | 22450 | 22450 | 22450 | 101 |
| 460 | 20230802 | 110600 | 3486103050 | 22450 | 22400 | 22450 | 22400 | 765 |
| 461 | 20230802 | 110500 | 3468930700 | 22400 | 22400 | 22400 | 22350 | 1022 |
| 462 | 20230802 | 110400 | 3446038150 | 22400 | 22350 | 22400 | 22300 | 531 |
| 463 | 20230802 | 110300 | 3434170800 | 22350 | 22300 | 22350 | 22300 | 166 |
| 464 | 20230802 | 110200 | 3430468950 | 22300 | 22300 | 22300 | 22250 | 4033 |
| 465 | 20230802 | 110100 | 3340578150 | 22300 | 22350 | 22350 | 22300 | 528 |
| 466 | 20230802 | 110000 | 3328795250 | 22350 | 22350 | 22350 | 22350 | 1504 |
| 467 | 20230802 | 105900 | 3295180850 | 22350 | 22400 | 22400 | 22350 | 119 |
| 468 | 20230802 | 105800 | 3292521050 | 22400 | 22350 | 22400 | 22350 | 601 |
| 469 | 20230802 | 105700 | 3279080100 | 22350 | 22350 | 22400 | 22350 | 546 |
| 470 | 20230802 | 105600 | 3266876900 | 22350 | 22400 | 22450 | 22350 | 3281 |
| 471 | 20230802 | 105500 | 3193403050 | 22450 | 22400 | 22450 | 22400 | 327 |
| 472 | 20230802 | 105400 | 3186072950 | 22400 | 22450 | 22450 | 22400 | 515 |
| 473 | 20230802 | 105300 | 3174523050 | 22450 | 22450 | 22450 | 22450 | 780 |
| 474 | 20230802 | 105200 | 3157012050 | 22500 | 22500 | 22500 | 22450 | 1764 |
| 475 | 20230802 | 105100 | 3117404350 | 22500 | 22550 | 22550 | 22500 | 855 |
| 476 | 20230802 | 105000 | 3098166400 | 22500 | 22500 | 22550 | 22500 | 4130 |
| 477 | 20230802 | 104900 | 3005241250 | 22500 | 22500 | 22500 | 22500 | 2429 |
| 478 | 20230802 | 104800 | 2950588750 | 22500 | 22500 | 22550 | 22500 | 459 |
| 479 | 20230802 | 104700 | 2940260050 | 22500 | 22500 | 22550 | 22500 | 820 |
| 480 | 20230802 | 104600 | 2921809250 | 22500 | 22550 | 22550 | 22500 | 4063 |
| 481 | 20230802 | 104500 | 2830244150 | 22550 | 22550 | 22550 | 22550 | 42 |
| 482 | 20230802 | 104400 | 2829297050 | 22550 | 22600 | 22600 | 22550 | 289 |
| 483 | 20230802 | 104300 | 2822778450 | 22600 | 22550 | 22600 | 22550 | 142 |
| 484 | 20230802 | 104200 | 2819574650 | 22550 | 22600 | 22600 | 22550 | 675 |
| 485 | 20230802 | 104100 | 2804353300 | 22600 | 22600 | 22600 | 22550 | 55 |
| 486 | 20230802 | 104000 | 2803110800 | 22600 | 22600 | 22650 | 22550 | 619 |
| 487 | 20230802 | 103900 | 2789126600 | 22600 | 22600 | 22600 | 22550 | 82 |
| 488 | 20230802 | 103800 | 2787276050 | 22600 | 22600 | 22600 | 22550 | 968 |
| 489 | 20230802 | 103700 | 2765404250 | 22650 | 22600 | 22650 | 22600 | 746 |
| 490 | 20230802 | 103600 | 2748544600 | 22650 | 22600 | 22650 | 22600 | 1222 |
| 491 | 20230802 | 103500 | 2720926200 | 22600 | 22600 | 22650 | 22600 | 390 |
| 492 | 20230802 | 103400 | 2712111650 | 22600 | 22650 | 22650 | 22600 | 1974 |
| 493 | 20230802 | 103300 | 2667498350 | 22650 | 22650 | 22650 | 22650 | 81 |
| 494 | 20230802 | 103200 | 2665663700 | 22650 | 22600 | 22650 | 22600 | 462 |
| 495 | 20230802 | 103100 | 2655222350 | 22600 | 22600 | 22600 | 22600 | 987 |
| 496 | 20230802 | 103000 | 2632916150 | 22600 | 22600 | 22600 | 22600 | 500 |
| 497 | 20230802 | 102900 | 2621616150 | 22650 | 22650 | 22650 | 22600 | 278 |
| 498 | 20230802 | 102800 | 2615329950 | 22650 | 22650 | 22650 | 22600 | 474 |
| 499 | 20230802 | 102700 | 2604616300 | 22650 | 22600 | 22650 | 22600 | 56 |
| 500 | 20230802 | 102600 | 2603350500 | 22600 | 22650 | 22650 | 22600 | 951 |
| 501 | 20230802 | 102500 | 2581842400 | 22650 | 22650 | 22650 | 22600 | 655 |
| 502 | 20230802 | 102400 | 2567038400 | 22650 | 22650 | 22650 | 22600 | 50 |
| 503 | 20230802 | 102300 | 2565906750 | 22600 | 22650 | 22650 | 22600 | 426 |
| 504 | 20230802 | 102200 | 2556277800 | 22650 | 22650 | 22650 | 22600 | 138 |
| 505 | 20230802 | 102100 | 2553154600 | 22650 | 22700 | 22700 | 22600 | 831 |
| 506 | 20230802 | 102000 | 2534326750 | 22700 | 22700 | 22700 | 22650 | 932 |
| 507 | 20230802 | 101900 | 2513212900 | 22700 | 22650 | 22700 | 22650 | 3174 |
| 508 | 20230802 | 101800 | 2441311000 | 22650 | 22700 | 22700 | 22650 | 450 |
| 509 | 20230802 | 101700 | 2431118300 | 22650 | 22650 | 22700 | 22600 | 946 |
| 510 | 20230802 | 101600 | 2409693050 | 22650 | 22650 | 22700 | 22600 | 800 |
| 511 | 20230802 | 101500 | 2391591850 | 22650 | 22650 | 22650 | 22650 | 1050 |
| 512 | 20230802 | 101400 | 2367809350 | 22650 | 22700 | 22700 | 22650 | 1064 |
| 513 | 20230802 | 101300 | 2343669850 | 22700 | 22700 | 22700 | 22700 | 621 |
| 514 | 20230802 | 101200 | 2329573150 | 22700 | 22700 | 22700 | 22700 | 682 |
| 515 | 20230802 | 101100 | 2314091750 | 22700 | 22700 | 22750 | 22700 | 3604 |
| 516 | 20230802 | 101000 | 2232278500 | 22750 | 22800 | 22800 | 22750 | 4407 |
| 517 | 20230802 | 100900 | 2132016750 | 22800 | 22800 | 22800 | 22800 | 118 |
| 518 | 20230802 | 100800 | 2129326350 | 22750 | 22750 | 22750 | 22750 | 254 |
| 519 | 20230802 | 100700 | 2123547850 | 22800 | 22800 | 22800 | 22750 | 363 |
| 520 | 20230802 | 100600 | 2115276950 | 22800 | 22750 | 22800 | 22750 | 34 |
| 521 | 20230802 | 100500 | 2114503300 | 22800 | 22800 | 22800 | 22750 | 1069 |
| 522 | 20230802 | 100400 | 2090161550 | 22800 | 22750 | 22800 | 22750 | 507 |
| 523 | 20230802 | 100300 | 2078618200 | 22800 | 22800 | 22800 | 22800 | 519 |
| 524 | 20230802 | 100200 | 2066785000 | 22800 | 22800 | 22800 | 22750 | 368 |
| 525 | 20230802 | 100100 | 2058395100 | 22800 | 22800 | 22850 | 22750 | 642 |
| 526 | 20230802 | 100000 | 2043760550 | 22800 | 22800 | 22800 | 22750 | 1415 |
| 527 | 20230802 | 095900 | 2011499200 | 22800 | 22750 | 22800 | 22750 | 490 |
| 528 | 20230802 | 095800 | 2000331650 | 22800 | 22800 | 22800 | 22800 | 366 |
| 529 | 20230802 | 095700 | 1991986850 | 22800 | 22800 | 22800 | 22750 | 245 |
| 530 | 20230802 | 095600 | 1986411950 | 22800 | 22750 | 22800 | 22750 | 396 |
| 531 | 20230802 | 095500 | 1977386650 | 22750 | 22800 | 22800 | 22750 | 361 |
| 532 | 20230802 | 095400 | 1969159450 | 22750 | 22800 | 22800 | 22750 | 518 |
| 533 | 20230802 | 095300 | 1957352950 | 22800 | 22800 | 22800 | 22750 | 3597 |
| 534 | 20230802 | 095200 | 1875343950 | 22750 | 22750 | 22800 | 22750 | 266 |
| 535 | 20230802 | 095100 | 1869292300 | 22750 | 22700 | 22750 | 22700 | 751 |
| 536 | 20230802 | 095000 | 1852208250 | 22700 | 22750 | 22750 | 22700 | 735 |
| 537 | 20230802 | 094900 | 1835523400 | 22650 | 22700 | 22750 | 22650 | 746 |
| 538 | 20230802 | 094800 | 1818588600 | 22700 | 22700 | 22700 | 22700 | 97 |
| 539 | 20230802 | 094700 | 1816386700 | 22700 | 22700 | 22750 | 22700 | 482 |
| 540 | 20230802 | 094600 | 1805437800 | 22700 | 22750 | 22750 | 22700 | 282 |
| 541 | 20230802 | 094500 | 1799023550 | 22750 | 22800 | 22800 | 22700 | 647 |
| 542 | 20230802 | 094400 | 1784306250 | 22750 | 22800 | 22800 | 22750 | 280 |
| 543 | 20230802 | 094300 | 1777930500 | 22750 | 22700 | 22800 | 22700 | 1120 |
| 544 | 20230802 | 094200 | 1752505550 | 22700 | 22800 | 22800 | 22700 | 1185 |
| 545 | 20230802 | 094100 | 1725582250 | 22750 | 22750 | 22800 | 22750 | 399 |
| 546 | 20230802 | 094000 | 1716499850 | 22750 | 22800 | 22850 | 22700 | 1484 |
| 547 | 20230802 | 093900 | 1682726400 | 22800 | 22850 | 22850 | 22800 | 948 |
| 548 | 20230802 | 093800 | 1661111000 | 22850 | 22700 | 22850 | 22700 | 710 |
| 549 | 20230802 | 093700 | 1644943300 | 22850 | 22850 | 22850 | 22750 | 2642 |
| 550 | 20230802 | 093600 | 1584767900 | 22850 | 22850 | 22850 | 22800 | 699 |
| 551 | 20230802 | 093500 | 1568798800 | 22850 | 22850 | 22900 | 22850 | 2385 |
| 552 | 20230802 | 093400 | 1514295100 | 22850 | 22800 | 22850 | 22750 | 6482 |
| 553 | 20230802 | 093300 | 1366372150 | 22800 | 22750 | 22800 | 22750 | 185 |
| 554 | 20230802 | 093200 | 1362154750 | 22750 | 22750 | 22800 | 22750 | 1769 |
| 555 | 20230802 | 093100 | 1321894700 | 22750 | 22700 | 22750 | 22650 | 2221 |
| 556 | 20230802 | 093000 | 1271528050 | 22700 | 22750 | 22750 | 22700 | 1401 |
| 557 | 20230802 | 092900 | 1239716200 | 22700 | 22750 | 22750 | 22700 | 61 |
| 558 | 20230802 | 092800 | 1238330450 | 22750 | 22750 | 22750 | 22700 | 290 |
| 559 | 20230802 | 092700 | 1231735150 | 22700 | 22750 | 22750 | 22700 | 350 |
| 560 | 20230802 | 092600 | 1223777400 | 22750 | 22750 | 22800 | 22750 | 1790 |
| 561 | 20230802 | 092500 | 1183021200 | 22750 | 22750 | 22750 | 22700 | 508 |
| 562 | 20230802 | 092400 | 1171464700 | 22750 | 22650 | 22800 | 22650 | 6752 |
| 563 | 20230802 | 092300 | 1018046500 | 22600 | 22600 | 22650 | 22600 | 621 |
| 564 | 20230802 | 092200 | 1004008350 | 22600 | 22600 | 22650 | 22550 | 1112 |
| 565 | 20230802 | 092100 | 978876100 | 22600 | 22650 | 22650 | 22600 | 2825 |
| 566 | 20230802 | 092000 | 915026650 | 22650 | 22650 | 22650 | 22600 | 881 |
| 567 | 20230802 | 091900 | 895073650 | 22600 | 22650 | 22650 | 22600 | 1539 |
| 568 | 20230802 | 091800 | 860275700 | 22650 | 22650 | 22700 | 22650 | 1655 |
| 569 | 20230802 | 091700 | 822788100 | 22650 | 22700 | 22750 | 22650 | 373 |
| 570 | 20230802 | 091600 | 814322400 | 22700 | 22700 | 22750 | 22650 | 2037 |
| 571 | 20230802 | 091500 | 768163650 | 22650 | 22750 | 22750 | 22650 | 2543 |
| 572 | 20230802 | 091400 | 710421100 | 22750 | 22750 | 22800 | 22750 | 3235 |
| 573 | 20230802 | 091300 | 636804150 | 22750 | 22750 | 22750 | 22700 | 366 |
| 574 | 20230802 | 091200 | 628483600 | 22750 | 22650 | 22750 | 22650 | 2856 |
| 575 | 20230802 | 091100 | 563727250 | 22650 | 22650 | 22650 | 22600 | 1906 |
| 576 | 20230802 | 091000 | 520561350 | 22650 | 22700 | 22700 | 22650 | 1957 |
| 577 | 20230802 | 090900 | 476222800 | 22700 | 22600 | 22700 | 22600 | 2123 |
| 578 | 20230802 | 090800 | 428162700 | 22600 | 22650 | 22650 | 22600 | 824 |
| 579 | 20230802 | 090700 | 409510650 | 22600 | 22650 | 22650 | 22600 | 277 |
| 580 | 20230802 | 090600 | 403237800 | 22650 | 22600 | 22650 | 22550 | 860 |
| 581 | 20230802 | 090500 | 383807500 | 22600 | 22500 | 22650 | 22500 | 1183 |
| 582 | 20230802 | 090400 | 357154800 | 22600 | 22600 | 22600 | 22300 | 2848 |
| 583 | 20230802 | 090300 | 293103200 | 22600 | 22500 | 22600 | 22450 | 4583 |
| 584 | 20230802 | 090200 | 189988600 | 22450 | 22200 | 22500 | 22200 | 1856 |
| 585 | 20230802 | 090100 | 148604250 | 22200 | 22350 | 22450 | 22200 | 3070 |
| 586 | 20230802 | 090000 | 80261750 | 22400 | 22500 | 22500 | 22300 | 3329 |