31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 3 | 20230615 | 192600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20230615 | 192500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20230615 | 192400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20230615 | 192300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20230615 | 192200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20230615 | 192100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20230615 | 192000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20230615 | 191900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20230615 | 191800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20230615 | 191700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20230615 | 191600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20230615 | 191500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20230615 | 191400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20230615 | 191300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20230615 | 191200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20230615 | 191100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20230615 | 191000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20230615 | 190900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20230615 | 190800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20230615 | 190700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20230615 | 190600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20230615 | 190500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20230615 | 190400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20230615 | 190300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20230615 | 190200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20230615 | 190100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20230615 | 190000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20230615 | 185900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20230615 | 185800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20230615 | 185700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 33 | 20230615 | 185600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20230615 | 185500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20230615 | 185400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20230615 | 185300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20230615 | 185200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20230615 | 185100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20230615 | 185000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20230615 | 184900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20230615 | 184800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20230615 | 184700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20230615 | 184600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20230615 | 184500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20230615 | 184400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20230615 | 184300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20230615 | 184200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20230615 | 184100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20230615 | 184000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20230615 | 183900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20230615 | 183800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20230615 | 183700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20230615 | 183600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20230615 | 183500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20230615 | 183400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20230615 | 183300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20230615 | 183200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20230615 | 183100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20230615 | 183000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20230615 | 182900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20230615 | 182800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20230615 | 182700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 63 | 20230615 | 182600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20230615 | 182500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20230615 | 182400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20230615 | 182300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20230615 | 182200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20230615 | 182100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20230615 | 182000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20230615 | 181900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20230615 | 181800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20230615 | 181700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20230615 | 181600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20230615 | 181500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20230615 | 181400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20230615 | 181300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20230615 | 181200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20230615 | 181100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20230615 | 181000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20230615 | 180900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20230615 | 180800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20230615 | 180700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20230615 | 180600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20230615 | 180500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20230615 | 180400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20230615 | 180300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20230615 | 180200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20230615 | 180100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20230615 | 180000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20230615 | 175900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20230615 | 175800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20230615 | 175700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 93 | 20230615 | 175600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20230615 | 175500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20230615 | 175400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20230615 | 175300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20230615 | 175200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20230615 | 175100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20230615 | 175000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20230615 | 174900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20230615 | 174800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20230615 | 174700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20230615 | 174600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20230615 | 174500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20230615 | 174400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20230615 | 174300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20230615 | 174200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20230615 | 174100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20230615 | 174000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20230615 | 173900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20230615 | 173800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20230615 | 173700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20230615 | 173600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20230615 | 173500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20230615 | 173400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20230615 | 173300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20230615 | 173200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20230615 | 173100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20230615 | 173000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20230615 | 172900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20230615 | 172800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20230615 | 172700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 123 | 20230615 | 172600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20230615 | 172500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20230615 | 172400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20230615 | 172300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20230615 | 172200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20230615 | 172100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20230615 | 172000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20230615 | 171900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20230615 | 171800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20230615 | 171700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20230615 | 171600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20230615 | 171500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20230615 | 171400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20230615 | 171300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20230615 | 171200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20230615 | 171100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20230615 | 171000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20230615 | 170900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20230615 | 170800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20230615 | 170700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20230615 | 170600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20230615 | 170500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20230615 | 170400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20230615 | 170300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20230615 | 170200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20230615 | 170100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20230615 | 170000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20230615 | 165900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20230615 | 165800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20230615 | 165700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 153 | 20230615 | 165600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20230615 | 165500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20230615 | 165400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20230615 | 165300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20230615 | 165200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20230615 | 165100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20230615 | 165000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20230615 | 164900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20230615 | 164800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20230615 | 164700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20230615 | 164600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20230615 | 164500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20230615 | 164400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20230615 | 164300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20230615 | 164200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20230615 | 164100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20230615 | 164000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20230615 | 163900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20230615 | 163800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20230615 | 163700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20230615 | 163600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20230615 | 163500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20230615 | 163400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20230615 | 163300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20230615 | 163200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20230615 | 163100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20230615 | 163000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20230615 | 162900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20230615 | 162800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20230615 | 162700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 183 | 20230615 | 162600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20230615 | 162500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20230615 | 162400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20230615 | 162300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20230615 | 162200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20230615 | 162100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20230615 | 162000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20230615 | 161900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20230615 | 161800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20230615 | 161700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20230615 | 161600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20230615 | 161500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20230615 | 161400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20230615 | 161300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20230615 | 161200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20230615 | 161100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20230615 | 161000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20230615 | 160900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20230615 | 160800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20230615 | 160700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20230615 | 160600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20230615 | 160500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20230615 | 160400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20230615 | 160300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20230615 | 160200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20230615 | 160100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20230615 | 160000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20230615 | 155900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20230615 | 155800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20230615 | 155700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 213 | 20230615 | 155600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20230615 | 155500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20230615 | 155400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20230615 | 155300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20230615 | 155200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20230615 | 155100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20230615 | 155000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20230615 | 154900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20230615 | 154800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20230615 | 154700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20230615 | 154600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20230615 | 154500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20230615 | 154400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20230615 | 154300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20230615 | 154200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20230615 | 154100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20230615 | 154000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20230615 | 153900 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20230615 | 153800 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20230615 | 153700 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20230615 | 153600 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20230615 | 153500 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20230615 | 153400 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20230615 | 153300 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20230615 | 153200 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20230615 | 153100 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20230615 | 153000 | 2328968601 | 1307 | 1307 | 1307 | 1307 | 84438 |
| 240 | 20230615 | 152900 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 241 | 20230615 | 152800 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 242 | 20230615 | 152700 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 243 | 20230615 | 152600 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 244 | 20230615 | 152500 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20230615 | 152400 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 246 | 20230615 | 152300 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 247 | 20230615 | 152200 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 248 | 20230615 | 152100 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 249 | 20230615 | 152000 | 2218608135 | 1299 | 1299 | 1299 | 1299 | 0 |
| 250 | 20230615 | 151900 | 2218608135 | 1299 | 1300 | 1300 | 1297 | 12543 |
| 251 | 20230615 | 151800 | 2202318222 | 1300 | 1297 | 1300 | 1297 | 3169 |
| 252 | 20230615 | 151700 | 2198201956 | 1298 | 1298 | 1299 | 1297 | 2437 |
| 253 | 20230615 | 151600 | 2195038526 | 1298 | 1298 | 1299 | 1297 | 2938 |
| 254 | 20230615 | 151500 | 2191225213 | 1298 | 1296 | 1298 | 1295 | 5055 |
| 255 | 20230615 | 151400 | 2184673153 | 1296 | 1295 | 1296 | 1295 | 479 |
| 256 | 20230615 | 151300 | 2184052387 | 1296 | 1295 | 1296 | 1295 | 871 |
| 257 | 20230615 | 151200 | 2182923942 | 1295 | 1296 | 1296 | 1295 | 249 |
| 258 | 20230615 | 151100 | 2182601337 | 1296 | 1295 | 1296 | 1295 | 3328 |
| 259 | 20230615 | 151000 | 2178290995 | 1295 | 1292 | 1295 | 1292 | 2981 |
| 260 | 20230615 | 150900 | 2174436586 | 1293 | 1294 | 1294 | 1293 | 8349 |
| 261 | 20230615 | 150800 | 2163635537 | 1294 | 1294 | 1295 | 1294 | 812 |
| 262 | 20230615 | 150700 | 2162584796 | 1295 | 1295 | 1296 | 1295 | 6301 |
| 263 | 20230615 | 150600 | 2154422994 | 1296 | 1298 | 1298 | 1296 | 4444 |
| 264 | 20230615 | 150500 | 2148662254 | 1298 | 1297 | 1299 | 1297 | 1259 |
| 265 | 20230615 | 150400 | 2147028902 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20230615 | 150300 | 2147028902 | 1296 | 1296 | 1296 | 1296 | 336 |
| 267 | 20230615 | 150200 | 2146593446 | 1296 | 1298 | 1298 | 1296 | 1883 |
| 268 | 20230615 | 150100 | 2144149538 | 1296 | 1298 | 1298 | 1296 | 588 |
| 269 | 20230615 | 150000 | 2143387314 | 1296 | 1296 | 1298 | 1296 | 1012 |
| 270 | 20230615 | 145900 | 2142074562 | 1296 | 1296 | 1296 | 1296 | 500 |
| 271 | 20230615 | 145800 | 2141426562 | 1296 | 1297 | 1297 | 1296 | 978 |
| 272 | 20230615 | 145700 | 2140159036 | 1297 | 1297 | 1297 | 1297 | 1012 |
| 273 | 20230615 | 145600 | 2138846472 | 1297 | 1296 | 1298 | 1296 | 392 |
| 274 | 20230615 | 145500 | 2138338049 | 1296 | 1297 | 1298 | 1296 | 1048 |
| 275 | 20230615 | 145400 | 2136979736 | 1298 | 1297 | 1298 | 1297 | 808 |
| 276 | 20230615 | 145300 | 2135931722 | 1297 | 1298 | 1298 | 1297 | 795 |
| 277 | 20230615 | 145200 | 2134900314 | 1297 | 1296 | 1297 | 1296 | 515 |
| 278 | 20230615 | 145100 | 2134232374 | 1296 | 1295 | 1298 | 1295 | 904 |
| 279 | 20230615 | 145000 | 2133059288 | 1298 | 1296 | 1298 | 1295 | 5756 |
| 280 | 20230615 | 144900 | 2125602479 | 1296 | 1296 | 1297 | 1296 | 2036 |
| 281 | 20230615 | 144800 | 2122962823 | 1297 | 1297 | 1297 | 1297 | 103 |
| 282 | 20230615 | 144700 | 2122829232 | 1297 | 1299 | 1299 | 1297 | 2 |
| 283 | 20230615 | 144600 | 2122826636 | 1295 | 1296 | 1296 | 1295 | 2712 |
| 284 | 20230615 | 144500 | 2119314435 | 1299 | 1299 | 1299 | 1299 | 1 |
| 285 | 20230615 | 144400 | 2119313136 | 1295 | 1299 | 1299 | 1295 | 1299 |
| 286 | 20230615 | 144300 | 2117630927 | 1295 | 1296 | 1296 | 1295 | 7815 |
| 287 | 20230615 | 144200 | 2107510452 | 1299 | 1298 | 1299 | 1295 | 4901 |
| 288 | 20230615 | 144100 | 2101160505 | 1299 | 1300 | 1302 | 1299 | 4144 |
| 289 | 20230615 | 144000 | 2095774331 | 1301 | 1302 | 1303 | 1301 | 5894 |
| 290 | 20230615 | 143900 | 2088100199 | 1300 | 1298 | 1302 | 1298 | 5893 |
| 291 | 20230615 | 143800 | 2080437292 | 1298 | 1297 | 1298 | 1297 | 2009 |
| 292 | 20230615 | 143700 | 2077830545 | 1297 | 1297 | 1297 | 1296 | 578 |
| 293 | 20230615 | 143600 | 2077081379 | 1297 | 1297 | 1297 | 1297 | 32 |
| 294 | 20230615 | 143500 | 2077039875 | 1297 | 1297 | 1297 | 1297 | 1324 |
| 295 | 20230615 | 143400 | 2075322647 | 1297 | 1294 | 1297 | 1294 | 160 |
| 296 | 20230615 | 143300 | 2075115595 | 1297 | 1295 | 1297 | 1295 | 427 |
| 297 | 20230615 | 143200 | 2074562568 | 1296 | 1296 | 1296 | 1296 | 5388 |
| 298 | 20230615 | 143100 | 2067579720 | 1296 | 1289 | 1296 | 1289 | 147 |
| 299 | 20230615 | 143000 | 2067390229 | 1298 | 1293 | 1298 | 1293 | 329 |
| 300 | 20230615 | 142900 | 2066963740 | 1288 | 1291 | 1291 | 1288 | 9363 |
| 301 | 20230615 | 142800 | 2054884825 | 1290 | 1289 | 1290 | 1289 | 6334 |
| 302 | 20230615 | 142700 | 2046715762 | 1288 | 1288 | 1289 | 1288 | 1650 |
| 303 | 20230615 | 142600 | 2044590559 | 1289 | 1288 | 1289 | 1288 | 125 |
| 304 | 20230615 | 142500 | 2044429436 | 1288 | 1289 | 1289 | 1288 | 488 |
| 305 | 20230615 | 142400 | 2043800792 | 1289 | 1289 | 1289 | 1289 | 107 |
| 306 | 20230615 | 142300 | 2043662869 | 1289 | 1290 | 1290 | 1289 | 6256 |
| 307 | 20230615 | 142200 | 2035598334 | 1289 | 1289 | 1290 | 1289 | 524 |
| 308 | 20230615 | 142100 | 2034922456 | 1287 | 1288 | 1288 | 1287 | 752 |
| 309 | 20230615 | 142000 | 2033954282 | 1286 | 1287 | 1287 | 1286 | 3144 |
| 310 | 20230615 | 141900 | 2029908454 | 1290 | 1290 | 1290 | 1290 | 417 |
| 311 | 20230615 | 141800 | 2029370524 | 1287 | 1289 | 1289 | 1287 | 322 |
| 312 | 20230615 | 141700 | 2028955841 | 1290 | 1288 | 1290 | 1288 | 21 |
| 313 | 20230615 | 141600 | 2028928753 | 1290 | 1290 | 1290 | 1290 | 100 |
| 314 | 20230615 | 141500 | 2028799753 | 1287 | 1290 | 1291 | 1287 | 2607 |
| 315 | 20230615 | 141400 | 2025436812 | 1290 | 1290 | 1290 | 1290 | 62 |
| 316 | 20230615 | 141300 | 2025356832 | 1290 | 1293 | 1293 | 1287 | 507 |
| 317 | 20230615 | 141200 | 2024703394 | 1291 | 1293 | 1295 | 1291 | 1003 |
| 318 | 20230615 | 141100 | 2023404518 | 1295 | 1295 | 1296 | 1294 | 664 |
| 319 | 20230615 | 141000 | 2022544637 | 1297 | 1295 | 1298 | 1283 | 42326 |
| 320 | 20230615 | 140900 | 1968042080 | 1296 | 1299 | 1299 | 1296 | 4159 |
| 321 | 20230615 | 140800 | 1962651860 | 1300 | 1292 | 1300 | 1292 | 17482 |
| 322 | 20230615 | 140700 | 1939977984 | 1291 | 1292 | 1292 | 1291 | 203 |
| 323 | 20230615 | 140600 | 1939715709 | 1292 | 1292 | 1293 | 1290 | 1143 |
| 324 | 20230615 | 140500 | 1938238114 | 1290 | 1291 | 1291 | 1290 | 1514 |
| 325 | 20230615 | 140400 | 1936285049 | 1293 | 1293 | 1293 | 1293 | 0 |
| 326 | 20230615 | 140300 | 1936285049 | 1293 | 1290 | 1293 | 1289 | 19296 |
| 327 | 20230615 | 140200 | 1911375412 | 1291 | 1291 | 1291 | 1290 | 688 |
| 328 | 20230615 | 140100 | 1910487704 | 1291 | 1290 | 1291 | 1290 | 630 |
| 329 | 20230615 | 140000 | 1909674974 | 1290 | 1292 | 1292 | 1290 | 2677 |
| 330 | 20230615 | 135900 | 1906219626 | 1292 | 1292 | 1292 | 1292 | 513 |
| 331 | 20230615 | 135800 | 1905556830 | 1293 | 1293 | 1293 | 1293 | 19 |
| 332 | 20230615 | 135700 | 1905532263 | 1293 | 1293 | 1293 | 1293 | 401 |
| 333 | 20230615 | 135600 | 1905013770 | 1293 | 1293 | 1293 | 1293 | 250 |
| 334 | 20230615 | 135500 | 1904690520 | 1292 | 1292 | 1292 | 1292 | 1408 |
| 335 | 20230615 | 135400 | 1902871384 | 1293 | 1293 | 1293 | 1290 | 902 |
| 336 | 20230615 | 135300 | 1901705103 | 1293 | 1293 | 1293 | 1293 | 1930 |
| 337 | 20230615 | 135200 | 1899209613 | 1293 | 1294 | 1294 | 1290 | 775 |
| 338 | 20230615 | 135100 | 1898209518 | 1293 | 1293 | 1293 | 1293 | 879 |
| 339 | 20230615 | 135000 | 1897072971 | 1293 | 1293 | 1293 | 1293 | 0 |
| 340 | 20230615 | 134900 | 1897072971 | 1293 | 1291 | 1293 | 1291 | 189 |
| 341 | 20230615 | 134800 | 1896828818 | 1291 | 1291 | 1291 | 1291 | 182 |
| 342 | 20230615 | 134700 | 1896593856 | 1291 | 1291 | 1291 | 1290 | 827 |
| 343 | 20230615 | 134600 | 1895526926 | 1292 | 1292 | 1292 | 1292 | 1456 |
| 344 | 20230615 | 134500 | 1893645774 | 1290 | 1290 | 1292 | 1290 | 184 |
| 345 | 20230615 | 134400 | 1893408258 | 1292 | 1290 | 1292 | 1290 | 1210 |
| 346 | 20230615 | 134300 | 1891846586 | 1290 | 1290 | 1290 | 1290 | 30 |
| 347 | 20230615 | 134200 | 1891807886 | 1290 | 1290 | 1290 | 1287 | 42 |
| 348 | 20230615 | 134100 | 1891753709 | 1287 | 1287 | 1287 | 1287 | 0 |
| 349 | 20230615 | 134000 | 1891753709 | 1287 | 1287 | 1287 | 1287 | 1474 |
| 350 | 20230615 | 133900 | 1889856671 | 1287 | 1288 | 1288 | 1287 | 526 |
| 351 | 20230615 | 133800 | 1889179269 | 1287 | 1286 | 1287 | 1286 | 4814 |
| 352 | 20230615 | 133700 | 1882983670 | 1286 | 1286 | 1286 | 1286 | 1186 |
| 353 | 20230615 | 133600 | 1881458474 | 1286 | 1287 | 1287 | 1286 | 144 |
| 354 | 20230615 | 133500 | 1881273278 | 1287 | 1286 | 1287 | 1286 | 1898 |
| 355 | 20230615 | 133400 | 1878832150 | 1286 | 1283 | 1286 | 1283 | 161 |
| 356 | 20230615 | 133300 | 1878625284 | 1282 | 1283 | 1287 | 1282 | 6559 |
| 357 | 20230615 | 133200 | 1870216329 | 1287 | 1287 | 1287 | 1287 | 50 |
| 358 | 20230615 | 133100 | 1870151979 | 1288 | 1287 | 1288 | 1281 | 14150 |
| 359 | 20230615 | 133000 | 1852009285 | 1288 | 1289 | 1289 | 1287 | 2443 |
| 360 | 20230615 | 132900 | 1848863845 | 1289 | 1289 | 1290 | 1289 | 3646 |
| 361 | 20230615 | 132800 | 1844164008 | 1290 | 1291 | 1291 | 1289 | 323 |
| 362 | 20230615 | 132700 | 1843747548 | 1289 | 1292 | 1292 | 1289 | 575 |
| 363 | 20230615 | 132600 | 1843006110 | 1290 | 1291 | 1292 | 1289 | 11149 |
| 364 | 20230615 | 132500 | 1828626461 | 1291 | 1292 | 1292 | 1291 | 3210 |
| 365 | 20230615 | 132400 | 1824482141 | 1292 | 1292 | 1292 | 1292 | 1646 |
| 366 | 20230615 | 132300 | 1822355509 | 1292 | 1294 | 1294 | 1292 | 2092 |
| 367 | 20230615 | 132200 | 1819650437 | 1298 | 1298 | 1298 | 1298 | 21 |
| 368 | 20230615 | 132100 | 1819623179 | 1294 | 1297 | 1297 | 1294 | 1953 |
| 369 | 20230615 | 132000 | 1817093282 | 1297 | 1297 | 1297 | 1297 | 46 |
| 370 | 20230615 | 131900 | 1817033620 | 1297 | 1297 | 1298 | 1297 | 1436 |
| 371 | 20230615 | 131800 | 1815170742 | 1297 | 1295 | 1297 | 1294 | 1091 |
| 372 | 20230615 | 131700 | 1813758237 | 1297 | 1295 | 1297 | 1295 | 1133 |
| 373 | 20230615 | 131600 | 1812290392 | 1295 | 1296 | 1296 | 1295 | 1415 |
| 374 | 20230615 | 131500 | 1810456583 | 1296 | 1296 | 1296 | 1296 | 843 |
| 375 | 20230615 | 131400 | 1809364055 | 1298 | 1299 | 1299 | 1296 | 2947 |
| 376 | 20230615 | 131300 | 1805541790 | 1299 | 1299 | 1299 | 1297 | 93 |
| 377 | 20230615 | 131200 | 1805421143 | 1300 | 1301 | 1301 | 1299 | 2161 |
| 378 | 20230615 | 131100 | 1802612870 | 1301 | 1301 | 1301 | 1299 | 21 |
| 379 | 20230615 | 131000 | 1802585552 | 1301 | 1301 | 1301 | 1301 | 3 |
| 380 | 20230615 | 130900 | 1802581649 | 1300 | 1297 | 1300 | 1297 | 12709 |
| 381 | 20230615 | 130800 | 1786059979 | 1297 | 1298 | 1298 | 1297 | 2544 |
| 382 | 20230615 | 130700 | 1782760280 | 1298 | 1298 | 1299 | 1298 | 521 |
| 383 | 20230615 | 130600 | 1782083932 | 1298 | 1298 | 1298 | 1298 | 839 |
| 384 | 20230615 | 130500 | 1780994910 | 1298 | 1299 | 1299 | 1298 | 2871 |
| 385 | 20230615 | 130400 | 1777265982 | 1300 | 1300 | 1300 | 1300 | 51 |
| 386 | 20230615 | 130300 | 1777199682 | 1300 | 1300 | 1300 | 1300 | 795 |
| 387 | 20230615 | 130200 | 1776166182 | 1300 | 1301 | 1301 | 1300 | 667 |
| 388 | 20230615 | 130100 | 1775298870 | 1300 | 1300 | 1300 | 1300 | 1601 |
| 389 | 20230615 | 130000 | 1773217570 | 1300 | 1300 | 1300 | 1300 | 298 |
| 390 | 20230615 | 125900 | 1772830170 | 1300 | 1300 | 1300 | 1300 | 0 |
| 391 | 20230615 | 125800 | 1772830170 | 1300 | 1300 | 1300 | 1299 | 1503 |
| 392 | 20230615 | 125700 | 1770876271 | 1300 | 1300 | 1301 | 1300 | 1529 |
| 393 | 20230615 | 125600 | 1768888560 | 1300 | 1300 | 1300 | 1299 | 1184 |
| 394 | 20230615 | 125500 | 1767349405 | 1300 | 1299 | 1300 | 1299 | 755 |
| 395 | 20230615 | 125400 | 1766368655 | 1299 | 1300 | 1300 | 1299 | 250 |
| 396 | 20230615 | 125300 | 1766043755 | 1299 | 1299 | 1299 | 1299 | 0 |
| 397 | 20230615 | 125200 | 1766043755 | 1299 | 1299 | 1299 | 1299 | 135 |
| 398 | 20230615 | 125100 | 1765868390 | 1299 | 1300 | 1300 | 1299 | 113 |
| 399 | 20230615 | 125000 | 1765721491 | 1300 | 1300 | 1300 | 1300 | 807 |
| 400 | 20230615 | 124900 | 1764672391 | 1300 | 1300 | 1300 | 1300 | 201 |
| 401 | 20230615 | 124800 | 1764411091 | 1300 | 1300 | 1301 | 1299 | 1770 |
| 402 | 20230615 | 124700 | 1762110090 | 1300 | 1300 | 1300 | 1300 | 1384 |
| 403 | 20230615 | 124600 | 1760310890 | 1300 | 1298 | 1300 | 1298 | 1621 |
| 404 | 20230615 | 124500 | 1758203654 | 1298 | 1298 | 1298 | 1298 | 533 |
| 405 | 20230615 | 124400 | 1757511820 | 1297 | 1298 | 1298 | 1297 | 2000 |
| 406 | 20230615 | 124300 | 1754917202 | 1298 | 1298 | 1300 | 1298 | 785 |
| 407 | 20230615 | 124200 | 1753898250 | 1298 | 1300 | 1300 | 1297 | 3008 |
| 408 | 20230615 | 124100 | 1749993872 | 1301 | 1300 | 1301 | 1298 | 811 |
| 409 | 20230615 | 124000 | 1748940239 | 1299 | 1299 | 1299 | 1299 | 920 |
| 410 | 20230615 | 123900 | 1747745159 | 1299 | 1299 | 1299 | 1299 | 2876 |
| 411 | 20230615 | 123800 | 1744009235 | 1299 | 1300 | 1301 | 1299 | 1113 |
| 412 | 20230615 | 123700 | 1742562342 | 1300 | 1300 | 1300 | 1299 | 1101 |
| 413 | 20230615 | 123600 | 1741131043 | 1300 | 1299 | 1300 | 1299 | 3337 |
| 414 | 20230615 | 123500 | 1736795169 | 1300 | 1300 | 1300 | 1300 | 152 |
| 415 | 20230615 | 123400 | 1736597569 | 1300 | 1301 | 1302 | 1299 | 3477 |
| 416 | 20230615 | 123300 | 1732078358 | 1300 | 1300 | 1303 | 1299 | 1450 |
| 417 | 20230615 | 123200 | 1730192649 | 1300 | 1300 | 1300 | 1300 | 463 |
| 418 | 20230615 | 123100 | 1729590749 | 1301 | 1301 | 1301 | 1301 | 39 |
| 419 | 20230615 | 123000 | 1729540010 | 1300 | 1300 | 1300 | 1300 | 706 |
| 420 | 20230615 | 122900 | 1728622210 | 1300 | 1300 | 1300 | 1299 | 198 |
| 421 | 20230615 | 122800 | 1728364817 | 1300 | 1301 | 1301 | 1300 | 13 |
| 422 | 20230615 | 122700 | 1728347916 | 1301 | 1301 | 1301 | 1300 | 2069 |
| 423 | 20230615 | 122600 | 1725657730 | 1301 | 1303 | 1303 | 1301 | 1584 |
| 424 | 20230615 | 122500 | 1723596944 | 1301 | 1303 | 1303 | 1300 | 2049 |
| 425 | 20230615 | 122400 | 1720931188 | 1303 | 1300 | 1303 | 1300 | 1426 |
| 426 | 20230615 | 122300 | 1719074169 | 1300 | 1299 | 1300 | 1299 | 10855 |
| 427 | 20230615 | 122200 | 1704965902 | 1300 | 1300 | 1301 | 1299 | 1571 |
| 428 | 20230615 | 122100 | 1702924285 | 1300 | 1296 | 1301 | 1296 | 8896 |
| 429 | 20230615 | 122000 | 1691365464 | 1296 | 1296 | 1296 | 1296 | 29 |
| 430 | 20230615 | 121900 | 1691327880 | 1299 | 1296 | 1299 | 1296 | 4367 |
| 431 | 20230615 | 121800 | 1685660673 | 1296 | 1297 | 1298 | 1296 | 51 |
| 432 | 20230615 | 121700 | 1685594549 | 1298 | 1296 | 1298 | 1295 | 181 |
| 433 | 20230615 | 121600 | 1685359993 | 1295 | 1294 | 1295 | 1294 | 1294 |
| 434 | 20230615 | 121500 | 1683685553 | 1294 | 1294 | 1294 | 1294 | 80 |
| 435 | 20230615 | 121400 | 1683582033 | 1297 | 1298 | 1298 | 1297 | 313 |
| 436 | 20230615 | 121300 | 1683175851 | 1298 | 1298 | 1298 | 1298 | 0 |
| 437 | 20230615 | 121200 | 1683175851 | 1298 | 1298 | 1298 | 1297 | 18 |
| 438 | 20230615 | 121100 | 1683152495 | 1297 | 1297 | 1297 | 1297 | 506 |
| 439 | 20230615 | 121000 | 1682496213 | 1298 | 1296 | 1298 | 1291 | 3017 |
| 440 | 20230615 | 120900 | 1678592260 | 1297 | 1298 | 1298 | 1297 | 1607 |
| 441 | 20230615 | 120800 | 1676507468 | 1299 | 1299 | 1299 | 1299 | 1 |
| 442 | 20230615 | 120700 | 1676506169 | 1299 | 1300 | 1300 | 1299 | 758 |
| 443 | 20230615 | 120600 | 1675521520 | 1300 | 1300 | 1301 | 1300 | 1684 |
| 444 | 20230615 | 120500 | 1673332310 | 1300 | 1300 | 1300 | 1300 | 700 |
| 445 | 20230615 | 120400 | 1672422310 | 1300 | 1298 | 1302 | 1298 | 10348 |
| 446 | 20230615 | 120300 | 1658973790 | 1298 | 1297 | 1298 | 1297 | 2228 |
| 447 | 20230615 | 120200 | 1656081927 | 1296 | 1293 | 1296 | 1293 | 7090 |
| 448 | 20230615 | 120100 | 1646908551 | 1293 | 1292 | 1293 | 1292 | 221 |
| 449 | 20230615 | 120000 | 1646622940 | 1291 | 1293 | 1293 | 1291 | 410 |
| 450 | 20230615 | 115900 | 1646093220 | 1293 | 1293 | 1293 | 1293 | 11 |
| 451 | 20230615 | 115800 | 1646078997 | 1293 | 1293 | 1293 | 1293 | 201 |
| 452 | 20230615 | 115700 | 1645819104 | 1293 | 1293 | 1293 | 1291 | 1507 |
| 453 | 20230615 | 115600 | 1643872015 | 1292 | 1292 | 1292 | 1292 | 162 |
| 454 | 20230615 | 115500 | 1643662711 | 1292 | 1293 | 1293 | 1292 | 363 |
| 455 | 20230615 | 115400 | 1643193713 | 1293 | 1293 | 1293 | 1293 | 0 |
| 456 | 20230615 | 115300 | 1643193713 | 1293 | 1293 | 1293 | 1293 | 5 |
| 457 | 20230615 | 115200 | 1643187248 | 1293 | 1293 | 1293 | 1293 | 11 |
| 458 | 20230615 | 115100 | 1643173025 | 1290 | 1290 | 1293 | 1289 | 2439 |
| 459 | 20230615 | 115000 | 1640027094 | 1289 | 1293 | 1293 | 1289 | 803 |
| 460 | 20230615 | 114900 | 1638990999 | 1291 | 1291 | 1291 | 1291 | 77 |
| 461 | 20230615 | 114800 | 1638891592 | 1291 | 1293 | 1293 | 1291 | 6 |
| 462 | 20230615 | 114700 | 1638883838 | 1293 | 1293 | 1293 | 1293 | 10 |
| 463 | 20230615 | 114600 | 1638870908 | 1293 | 1293 | 1293 | 1293 | 746 |
| 464 | 20230615 | 114500 | 1637906330 | 1294 | 1294 | 1294 | 1293 | 1788 |
| 465 | 20230615 | 114400 | 1635592775 | 1293 | 1292 | 1293 | 1292 | 4541 |
| 466 | 20230615 | 114300 | 1629721662 | 1292 | 1292 | 1293 | 1292 | 1576 |
| 467 | 20230615 | 114200 | 1627685369 | 1292 | 1290 | 1292 | 1288 | 5848 |
| 468 | 20230615 | 114100 | 1620136708 | 1288 | 1290 | 1290 | 1288 | 42 |
| 469 | 20230615 | 114000 | 1620082608 | 1288 | 1287 | 1290 | 1287 | 4856 |
| 470 | 20230615 | 113900 | 1613826894 | 1287 | 1284 | 1287 | 1284 | 1509 |
| 471 | 20230615 | 113800 | 1611884871 | 1288 | 1290 | 1292 | 1279 | 62368 |
| 472 | 20230615 | 113700 | 1531926899 | 1290 | 1290 | 1290 | 1290 | 23 |
| 473 | 20230615 | 113600 | 1531897229 | 1290 | 1289 | 1290 | 1289 | 1008 |
| 474 | 20230615 | 113500 | 1530597417 | 1289 | 1289 | 1289 | 1289 | 1 |
| 475 | 20230615 | 113400 | 1530596128 | 1289 | 1289 | 1289 | 1289 | 76 |
| 476 | 20230615 | 113300 | 1530498164 | 1289 | 1289 | 1289 | 1289 | 74 |
| 477 | 20230615 | 113200 | 1530402778 | 1289 | 1290 | 1290 | 1289 | 2182 |
| 478 | 20230615 | 113100 | 1527590024 | 1292 | 1289 | 1292 | 1289 | 222 |
| 479 | 20230615 | 113000 | 1527303863 | 1292 | 1292 | 1292 | 1292 | 8 |
| 480 | 20230615 | 112900 | 1527293527 | 1292 | 1292 | 1292 | 1292 | 850 |
| 481 | 20230615 | 112800 | 1526195327 | 1293 | 1293 | 1293 | 1293 | 121 |
| 482 | 20230615 | 112700 | 1526038874 | 1292 | 1293 | 1293 | 1292 | 141 |
| 483 | 20230615 | 112600 | 1525856635 | 1293 | 1290 | 1293 | 1290 | 1397 |
| 484 | 20230615 | 112500 | 1524052659 | 1290 | 1293 | 1294 | 1290 | 580 |
| 485 | 20230615 | 112400 | 1523302684 | 1293 | 1293 | 1293 | 1293 | 2 |
| 486 | 20230615 | 112300 | 1523300098 | 1292 | 1292 | 1292 | 1289 | 990 |
| 487 | 20230615 | 112200 | 1522022946 | 1292 | 1293 | 1293 | 1289 | 1073 |
| 488 | 20230615 | 112100 | 1520635804 | 1293 | 1292 | 1293 | 1289 | 1197 |
| 489 | 20230615 | 112000 | 1519090163 | 1291 | 1285 | 1291 | 1285 | 21842 |
| 490 | 20230615 | 111900 | 1490973617 | 1284 | 1283 | 1284 | 1281 | 5369 |
| 491 | 20230615 | 111800 | 1484089909 | 1280 | 1281 | 1283 | 1280 | 24737 |
| 492 | 20230615 | 111700 | 1452410600 | 1282 | 1282 | 1282 | 1282 | 0 |
| 493 | 20230615 | 111600 | 1452410600 | 1282 | 1282 | 1282 | 1281 | 3553 |
| 494 | 20230615 | 111500 | 1447855706 | 1282 | 1281 | 1282 | 1281 | 1832 |
| 495 | 20230615 | 111400 | 1445507664 | 1281 | 1281 | 1282 | 1281 | 5154 |
| 496 | 20230615 | 111300 | 1438905370 | 1282 | 1281 | 1282 | 1281 | 3513 |
| 497 | 20230615 | 111200 | 1434404908 | 1281 | 1281 | 1282 | 1280 | 12542 |
| 498 | 20230615 | 111100 | 1418337357 | 1281 | 1282 | 1285 | 1281 | 21321 |
| 499 | 20230615 | 111000 | 1390995923 | 1283 | 1284 | 1284 | 1283 | 8324 |
| 500 | 20230615 | 110900 | 1380314842 | 1284 | 1283 | 1284 | 1283 | 1227 |
| 501 | 20230615 | 110800 | 1378740504 | 1283 | 1284 | 1285 | 1283 | 16393 |
| 502 | 20230615 | 110700 | 1357696289 | 1285 | 1287 | 1287 | 1285 | 13190 |
| 503 | 20230615 | 110600 | 1340746897 | 1287 | 1286 | 1287 | 1286 | 1967 |
| 504 | 20230615 | 110500 | 1338217303 | 1287 | 1286 | 1287 | 1286 | 1315 |
| 505 | 20230615 | 110400 | 1336526212 | 1286 | 1286 | 1287 | 1286 | 2750 |
| 506 | 20230615 | 110300 | 1332989702 | 1287 | 1289 | 1289 | 1286 | 6151 |
| 507 | 20230615 | 110200 | 1325073637 | 1289 | 1290 | 1290 | 1287 | 1460 |
| 508 | 20230615 | 110100 | 1323192365 | 1290 | 1286 | 1290 | 1286 | 14044 |
| 509 | 20230615 | 110000 | 1305108914 | 1287 | 1285 | 1287 | 1285 | 2331 |
| 510 | 20230615 | 105900 | 1302109828 | 1288 | 1286 | 1288 | 1285 | 3313 |
| 511 | 20230615 | 105800 | 1297851350 | 1288 | 1286 | 1288 | 1286 | 1905 |
| 512 | 20230615 | 105700 | 1295401480 | 1288 | 1285 | 1288 | 1285 | 4485 |
| 513 | 20230615 | 105600 | 1289629628 | 1285 | 1283 | 1286 | 1283 | 11563 |
| 514 | 20230615 | 105500 | 1274776436 | 1283 | 1285 | 1286 | 1280 | 98436 |
| 515 | 20230615 | 105400 | 1148608100 | 1285 | 1286 | 1286 | 1285 | 7834 |
| 516 | 20230615 | 105300 | 1138537468 | 1286 | 1286 | 1286 | 1286 | 2880 |
| 517 | 20230615 | 105200 | 1134833788 | 1286 | 1287 | 1289 | 1285 | 22741 |
| 518 | 20230615 | 105100 | 1105598285 | 1287 | 1289 | 1289 | 1287 | 607 |
| 519 | 20230615 | 105000 | 1104817062 | 1289 | 1287 | 1289 | 1286 | 628 |
| 520 | 20230615 | 104900 | 1104009028 | 1289 | 1288 | 1289 | 1287 | 2213 |
| 521 | 20230615 | 104800 | 1101160760 | 1289 | 1286 | 1289 | 1286 | 5770 |
| 522 | 20230615 | 104700 | 1093737408 | 1286 | 1291 | 1291 | 1286 | 21099 |
| 523 | 20230615 | 104600 | 1066547758 | 1291 | 1293 | 1293 | 1291 | 300 |
| 524 | 20230615 | 104500 | 1066159872 | 1293 | 1292 | 1296 | 1291 | 2755 |
| 525 | 20230615 | 104400 | 1062599072 | 1293 | 1292 | 1293 | 1292 | 84 |
| 526 | 20230615 | 104300 | 1062490491 | 1292 | 1292 | 1293 | 1290 | 26919 |
| 527 | 20230615 | 104200 | 1027755288 | 1292 | 1293 | 1293 | 1292 | 2787 |
| 528 | 20230615 | 104100 | 1024152811 | 1293 | 1293 | 1294 | 1292 | 991 |
| 529 | 20230615 | 104000 | 1022871007 | 1294 | 1295 | 1297 | 1291 | 17713 |
| 530 | 20230615 | 103900 | 999968081 | 1295 | 1295 | 1297 | 1295 | 5649 |
| 531 | 20230615 | 103800 | 992651969 | 1295 | 1299 | 1299 | 1295 | 13947 |
| 532 | 20230615 | 103700 | 974564392 | 1299 | 1300 | 1300 | 1299 | 2664 |
| 533 | 20230615 | 103600 | 971102842 | 1300 | 1300 | 1300 | 1299 | 113 |
| 534 | 20230615 | 103500 | 970955946 | 1300 | 1298 | 1300 | 1298 | 795 |
| 535 | 20230615 | 103400 | 969923224 | 1299 | 1299 | 1299 | 1299 | 131 |
| 536 | 20230615 | 103300 | 969753055 | 1299 | 1299 | 1300 | 1297 | 3990 |
| 537 | 20230615 | 103200 | 964572471 | 1300 | 1300 | 1300 | 1298 | 1293 |
| 538 | 20230615 | 103100 | 962893474 | 1300 | 1300 | 1300 | 1298 | 480 |
| 539 | 20230615 | 103000 | 962269476 | 1300 | 1300 | 1300 | 1297 | 832 |
| 540 | 20230615 | 102900 | 961190219 | 1300 | 1299 | 1300 | 1296 | 1859 |
| 541 | 20230615 | 102800 | 958778727 | 1299 | 1298 | 1299 | 1296 | 6652 |
| 542 | 20230615 | 102700 | 950147591 | 1299 | 1300 | 1300 | 1299 | 237 |
| 543 | 20230615 | 102600 | 949839507 | 1300 | 1295 | 1300 | 1295 | 2154 |
| 544 | 20230615 | 102500 | 947044818 | 1295 | 1295 | 1298 | 1294 | 6361 |
| 545 | 20230615 | 102400 | 938810331 | 1298 | 1295 | 1299 | 1294 | 2638 |
| 546 | 20230615 | 102300 | 935394788 | 1295 | 1302 | 1302 | 1295 | 39428 |
| 547 | 20230615 | 102200 | 884195185 | 1302 | 1303 | 1309 | 1301 | 2593 |
| 548 | 20230615 | 102100 | 880820662 | 1303 | 1304 | 1304 | 1303 | 2548 |
| 549 | 20230615 | 102000 | 877498978 | 1303 | 1303 | 1303 | 1303 | 1195 |
| 550 | 20230615 | 101900 | 875941893 | 1301 | 1302 | 1302 | 1301 | 15999 |
| 551 | 20230615 | 101800 | 855116804 | 1302 | 1304 | 1304 | 1302 | 6339 |
| 552 | 20230615 | 101700 | 846854197 | 1304 | 1306 | 1306 | 1304 | 5692 |
| 553 | 20230615 | 101600 | 839425690 | 1306 | 1309 | 1309 | 1306 | 10792 |
| 554 | 20230615 | 101500 | 825310694 | 1309 | 1310 | 1311 | 1309 | 8954 |
| 555 | 20230615 | 101400 | 813584728 | 1311 | 1310 | 1313 | 1310 | 1344 |
| 556 | 20230615 | 101300 | 811823040 | 1313 | 1313 | 1313 | 1310 | 1883 |
| 557 | 20230615 | 101200 | 809353604 | 1313 | 1310 | 1313 | 1310 | 406 |
| 558 | 20230615 | 101100 | 808820741 | 1313 | 1313 | 1313 | 1313 | 30 |
| 559 | 20230615 | 101000 | 808781351 | 1314 | 1310 | 1314 | 1309 | 3630 |
| 560 | 20230615 | 100900 | 804026456 | 1310 | 1310 | 1312 | 1310 | 4506 |
| 561 | 20230615 | 100800 | 798123592 | 1310 | 1310 | 1310 | 1309 | 3000 |
| 562 | 20230615 | 100700 | 794194101 | 1310 | 1312 | 1313 | 1310 | 5535 |
| 563 | 20230615 | 100600 | 786936405 | 1313 | 1313 | 1313 | 1313 | 181 |
| 564 | 20230615 | 100500 | 786698752 | 1313 | 1312 | 1313 | 1312 | 1279 |
| 565 | 20230615 | 100400 | 785020675 | 1312 | 1311 | 1312 | 1311 | 3621 |
| 566 | 20230615 | 100300 | 780272797 | 1311 | 1312 | 1312 | 1309 | 20521 |
| 567 | 20230615 | 100200 | 753372837 | 1312 | 1313 | 1313 | 1311 | 5358 |
| 568 | 20230615 | 100100 | 746344495 | 1313 | 1312 | 1313 | 1311 | 7402 |
| 569 | 20230615 | 100000 | 736633301 | 1312 | 1311 | 1312 | 1311 | 689 |
| 570 | 20230615 | 095900 | 735729978 | 1311 | 1310 | 1312 | 1310 | 6294 |
| 571 | 20230615 | 095800 | 727478573 | 1310 | 1311 | 1311 | 1310 | 5230 |
| 572 | 20230615 | 095700 | 720627060 | 1311 | 1311 | 1311 | 1310 | 4405 |
| 573 | 20230615 | 095600 | 714854678 | 1311 | 1309 | 1311 | 1308 | 1293 |
| 574 | 20230615 | 095500 | 713161408 | 1309 | 1305 | 1310 | 1305 | 11076 |
| 575 | 20230615 | 095400 | 698679227 | 1304 | 1304 | 1304 | 1303 | 8504 |
| 576 | 20230615 | 095300 | 687597653 | 1303 | 1304 | 1307 | 1303 | 10298 |
| 577 | 20230615 | 095200 | 674170023 | 1302 | 1304 | 1307 | 1302 | 7726 |
| 578 | 20230615 | 095100 | 664095500 | 1301 | 1299 | 1310 | 1299 | 16969 |
| 579 | 20230615 | 095000 | 642020386 | 1300 | 1301 | 1301 | 1294 | 34854 |
| 580 | 20230615 | 094900 | 596801056 | 1303 | 1303 | 1303 | 1299 | 31832 |
| 581 | 20230615 | 094800 | 555402258 | 1301 | 1303 | 1309 | 1301 | 26464 |
| 582 | 20230615 | 094700 | 520922752 | 1304 | 1308 | 1309 | 1301 | 51761 |
| 583 | 20230615 | 094600 | 453432412 | 1307 | 1312 | 1312 | 1307 | 18038 |
| 584 | 20230615 | 094500 | 429832804 | 1312 | 1313 | 1314 | 1310 | 24950 |
| 585 | 20230615 | 094400 | 397114954 | 1314 | 1313 | 1314 | 1313 | 71 |
| 586 | 20230615 | 094300 | 397021661 | 1313 | 1314 | 1315 | 1313 | 2042 |
| 587 | 20230615 | 094200 | 394339184 | 1314 | 1314 | 1316 | 1314 | 2093 |
| 588 | 20230615 | 094100 | 391588572 | 1314 | 1316 | 1316 | 1314 | 955 |
| 589 | 20230615 | 094000 | 390333298 | 1316 | 1313 | 1317 | 1313 | 10330 |
| 590 | 20230615 | 093900 | 376767668 | 1313 | 1314 | 1318 | 1313 | 3503 |
| 591 | 20230615 | 093800 | 372167389 | 1314 | 1314 | 1315 | 1313 | 1282 |
| 592 | 20230615 | 093700 | 370482919 | 1314 | 1316 | 1319 | 1314 | 488 |
| 593 | 20230615 | 093600 | 369841656 | 1319 | 1317 | 1319 | 1314 | 3215 |
| 594 | 20230615 | 093500 | 365613082 | 1317 | 1316 | 1317 | 1316 | 2538 |
| 595 | 20230615 | 093400 | 362272971 | 1316 | 1316 | 1317 | 1315 | 5112 |
| 596 | 20230615 | 093300 | 355548092 | 1316 | 1320 | 1320 | 1316 | 2374 |
| 597 | 20230615 | 093200 | 352419891 | 1319 | 1320 | 1321 | 1315 | 11657 |
| 598 | 20230615 | 093100 | 337062025 | 1321 | 1321 | 1321 | 1321 | 152 |
| 599 | 20230615 | 093000 | 336861233 | 1321 | 1321 | 1322 | 1319 | 8152 |
| 600 | 20230615 | 092900 | 326095363 | 1321 | 1324 | 1324 | 1321 | 14169 |
| 601 | 20230615 | 092800 | 307362688 | 1325 | 1323 | 1325 | 1323 | 3002 |
| 602 | 20230615 | 092700 | 303387529 | 1324 | 1324 | 1324 | 1324 | 3104 |
| 603 | 20230615 | 092600 | 299277833 | 1327 | 1327 | 1327 | 1327 | 2005 |
| 604 | 20230615 | 092500 | 296617198 | 1327 | 1327 | 1327 | 1327 | 1149 |
| 605 | 20230615 | 092400 | 295092475 | 1328 | 1327 | 1329 | 1323 | 2638 |
| 606 | 20230615 | 092300 | 291589210 | 1328 | 1328 | 1329 | 1322 | 4328 |
| 607 | 20230615 | 092200 | 285841661 | 1328 | 1323 | 1328 | 1323 | 6230 |
| 608 | 20230615 | 092100 | 277574121 | 1322 | 1328 | 1328 | 1322 | 6111 |
| 609 | 20230615 | 092000 | 269486732 | 1323 | 1324 | 1329 | 1323 | 9879 |
| 610 | 20230615 | 091900 | 256388788 | 1324 | 1328 | 1328 | 1324 | 2850 |
| 611 | 20230615 | 091800 | 252615188 | 1323 | 1330 | 1330 | 1323 | 4166 |
| 612 | 20230615 | 091700 | 247078300 | 1330 | 1323 | 1330 | 1323 | 15808 |
| 613 | 20230615 | 091600 | 226085088 | 1324 | 1324 | 1324 | 1324 | 462 |
| 614 | 20230615 | 091500 | 225473400 | 1324 | 1321 | 1325 | 1320 | 4996 |
| 615 | 20230615 | 091400 | 218874522 | 1320 | 1320 | 1325 | 1319 | 21130 |
| 616 | 20230615 | 091300 | 190978043 | 1321 | 1328 | 1328 | 1320 | 17616 |
| 617 | 20230615 | 091200 | 167695599 | 1328 | 1325 | 1329 | 1325 | 4744 |
| 618 | 20230615 | 091100 | 161396438 | 1324 | 1330 | 1330 | 1323 | 9793 |
| 619 | 20230615 | 091000 | 148440195 | 1330 | 1318 | 1330 | 1318 | 4864 |
| 620 | 20230615 | 090900 | 142015495 | 1317 | 1316 | 1317 | 1315 | 10139 |
| 621 | 20230615 | 090800 | 128676519 | 1316 | 1321 | 1321 | 1316 | 13293 |
| 622 | 20230615 | 090700 | 111162092 | 1321 | 1325 | 1327 | 1321 | 9873 |
| 623 | 20230615 | 090600 | 98095906 | 1329 | 1326 | 1331 | 1325 | 6262 |
| 624 | 20230615 | 090500 | 89773383 | 1326 | 1330 | 1330 | 1325 | 5447 |
| 625 | 20230615 | 090400 | 82542882 | 1326 | 1331 | 1332 | 1325 | 2913 |
| 626 | 20230615 | 090300 | 78675695 | 1331 | 1331 | 1334 | 1326 | 9612 |
| 627 | 20230615 | 090200 | 65858394 | 1332 | 1321 | 1332 | 1320 | 6740 |
| 628 | 20230615 | 090100 | 56938600 | 1319 | 1318 | 1324 | 1318 | 3065 |
| 629 | 20230615 | 090000 | 52892700 | 1318 | 1316 | 1325 | 1311 | 39868 |