30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 3 | 20240318 | 184600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20240318 | 184500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20240318 | 184400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20240318 | 184300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20240318 | 184200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20240318 | 184100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20240318 | 184000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20240318 | 183900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20240318 | 183800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20240318 | 183700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20240318 | 183600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20240318 | 183500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20240318 | 183400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20240318 | 183300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20240318 | 183200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20240318 | 183100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20240318 | 183000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20240318 | 182900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20240318 | 182800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20240318 | 182700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20240318 | 182600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20240318 | 182500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20240318 | 182400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20240318 | 182300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20240318 | 182200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20240318 | 182100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20240318 | 182000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20240318 | 181900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20240318 | 181800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20240318 | 181700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 33 | 20240318 | 181600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20240318 | 181500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20240318 | 181400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20240318 | 181300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20240318 | 181200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20240318 | 181100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20240318 | 181000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20240318 | 180900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20240318 | 180800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20240318 | 180700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20240318 | 180600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20240318 | 180500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20240318 | 180400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20240318 | 180300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20240318 | 180200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20240318 | 180100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20240318 | 180000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20240318 | 175900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20240318 | 175800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20240318 | 175700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20240318 | 175600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20240318 | 175500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20240318 | 175400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20240318 | 175300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20240318 | 175200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20240318 | 175100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20240318 | 175000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20240318 | 174900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20240318 | 174800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20240318 | 174700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 63 | 20240318 | 174600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20240318 | 174500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20240318 | 174400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20240318 | 174300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20240318 | 174200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20240318 | 174100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20240318 | 174000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20240318 | 173900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20240318 | 173800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20240318 | 173700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20240318 | 173600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20240318 | 173500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20240318 | 173400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20240318 | 173300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20240318 | 173200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20240318 | 173100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20240318 | 173000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20240318 | 172900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20240318 | 172800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20240318 | 172700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20240318 | 172600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20240318 | 172500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20240318 | 172400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20240318 | 172300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20240318 | 172200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20240318 | 172100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20240318 | 172000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20240318 | 171900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20240318 | 171800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20240318 | 171700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 93 | 20240318 | 171600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20240318 | 171500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20240318 | 171400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20240318 | 171300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20240318 | 171200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20240318 | 171100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20240318 | 171000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20240318 | 170900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20240318 | 170800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20240318 | 170700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20240318 | 170600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20240318 | 170500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20240318 | 170400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20240318 | 170300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20240318 | 170200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20240318 | 170100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20240318 | 170000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20240318 | 165900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20240318 | 165800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20240318 | 165700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20240318 | 165600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20240318 | 165500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20240318 | 165400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20240318 | 165300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20240318 | 165200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20240318 | 165100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20240318 | 165000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20240318 | 164900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20240318 | 164800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20240318 | 164700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 123 | 20240318 | 164600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20240318 | 164500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20240318 | 164400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20240318 | 164300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20240318 | 164200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20240318 | 164100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20240318 | 164000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20240318 | 163900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20240318 | 163800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20240318 | 163700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20240318 | 163600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20240318 | 163500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20240318 | 163400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20240318 | 163300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20240318 | 163200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20240318 | 163100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20240318 | 163000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20240318 | 162900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20240318 | 162800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20240318 | 162700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20240318 | 162600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20240318 | 162500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20240318 | 162400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20240318 | 162300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20240318 | 162200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20240318 | 162100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20240318 | 162000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20240318 | 161900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20240318 | 161800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20240318 | 161700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 153 | 20240318 | 161600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20240318 | 161500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20240318 | 161400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20240318 | 161300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20240318 | 161200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20240318 | 161100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20240318 | 161000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20240318 | 160900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20240318 | 160800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20240318 | 160700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20240318 | 160600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20240318 | 160500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20240318 | 160400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20240318 | 160300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20240318 | 160200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20240318 | 160100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20240318 | 160000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20240318 | 155900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20240318 | 155800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20240318 | 155700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20240318 | 155600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20240318 | 155500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20240318 | 155400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20240318 | 155300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20240318 | 155200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20240318 | 155100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20240318 | 155000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20240318 | 154900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20240318 | 154800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20240318 | 154700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 183 | 20240318 | 154600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20240318 | 154500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20240318 | 154400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20240318 | 154300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20240318 | 154200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20240318 | 154100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20240318 | 154000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20240318 | 153900 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20240318 | 153800 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20240318 | 153700 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20240318 | 153600 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20240318 | 153500 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20240318 | 153400 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20240318 | 153300 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20240318 | 153200 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20240318 | 153100 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20240318 | 153000 | 7818049821 | 1478 | 1478 | 1478 | 1478 | 63721 |
| 200 | 20240318 | 152900 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 201 | 20240318 | 152800 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20240318 | 152700 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20240318 | 152600 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20240318 | 152500 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20240318 | 152400 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20240318 | 152300 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20240318 | 152200 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20240318 | 152100 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20240318 | 152000 | 7723870183 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20240318 | 151900 | 7723870183 | 1474 | 1475 | 1475 | 1474 | 8728 |
| 211 | 20240318 | 151800 | 7711001564 | 1475 | 1471 | 1475 | 1470 | 556 |
| 212 | 20240318 | 151700 | 7710181689 | 1475 | 1471 | 1475 | 1470 | 12199 |
| 213 | 20240318 | 151600 | 7692241239 | 1471 | 1473 | 1473 | 1469 | 4129 |
| 214 | 20240318 | 151500 | 7686164658 | 1473 | 1472 | 1473 | 1470 | 7962 |
| 215 | 20240318 | 151400 | 7674450092 | 1472 | 1476 | 1479 | 1470 | 3115 |
| 216 | 20240318 | 151300 | 7669858270 | 1480 | 1480 | 1481 | 1476 | 16862 |
| 217 | 20240318 | 151200 | 7644910161 | 1481 | 1476 | 1481 | 1476 | 26953 |
| 218 | 20240318 | 151100 | 7605052137 | 1477 | 1473 | 1477 | 1468 | 24216 |
| 219 | 20240318 | 151000 | 7569349715 | 1470 | 1465 | 1476 | 1465 | 5712 |
| 220 | 20240318 | 150900 | 7560956559 | 1465 | 1468 | 1475 | 1465 | 8764 |
| 221 | 20240318 | 150800 | 7548107004 | 1468 | 1475 | 1475 | 1468 | 5087 |
| 222 | 20240318 | 150700 | 7540610288 | 1474 | 1468 | 1475 | 1468 | 9477 |
| 223 | 20240318 | 150600 | 7526668733 | 1469 | 1469 | 1469 | 1465 | 4582 |
| 224 | 20240318 | 150500 | 7519955160 | 1469 | 1468 | 1469 | 1464 | 6326 |
| 225 | 20240318 | 150400 | 7510686821 | 1465 | 1468 | 1468 | 1465 | 1195 |
| 226 | 20240318 | 150300 | 7508934835 | 1468 | 1464 | 1468 | 1464 | 2730 |
| 227 | 20240318 | 150200 | 7504932855 | 1464 | 1465 | 1466 | 1464 | 1163 |
| 228 | 20240318 | 150100 | 7503229056 | 1466 | 1463 | 1466 | 1463 | 130 |
| 229 | 20240318 | 150000 | 7503038483 | 1465 | 1461 | 1465 | 1461 | 3487 |
| 230 | 20240318 | 145900 | 7497937069 | 1461 | 1461 | 1466 | 1460 | 1992 |
| 231 | 20240318 | 145800 | 7495027518 | 1461 | 1462 | 1466 | 1460 | 7618 |
| 232 | 20240318 | 145700 | 7483900725 | 1462 | 1469 | 1469 | 1462 | 13778 |
| 233 | 20240318 | 145600 | 7463704514 | 1470 | 1472 | 1473 | 1469 | 6502 |
| 234 | 20240318 | 145500 | 7454143878 | 1473 | 1474 | 1475 | 1473 | 1597 |
| 235 | 20240318 | 145400 | 7451791261 | 1475 | 1475 | 1476 | 1475 | 862 |
| 236 | 20240318 | 145300 | 7450519741 | 1476 | 1475 | 1476 | 1474 | 2449 |
| 237 | 20240318 | 145200 | 7446907502 | 1475 | 1476 | 1476 | 1475 | 1998 |
| 238 | 20240318 | 145100 | 7443960343 | 1476 | 1474 | 1476 | 1473 | 4697 |
| 239 | 20240318 | 145000 | 7437032785 | 1474 | 1473 | 1474 | 1472 | 4633 |
| 240 | 20240318 | 144900 | 7430206787 | 1473 | 1472 | 1473 | 1472 | 1786 |
| 241 | 20240318 | 144800 | 7427577785 | 1471 | 1470 | 1471 | 1469 | 12335 |
| 242 | 20240318 | 144700 | 7409437489 | 1471 | 1472 | 1472 | 1469 | 850 |
| 243 | 20240318 | 144600 | 7408187532 | 1472 | 1472 | 1472 | 1471 | 1494 |
| 244 | 20240318 | 144500 | 7405988864 | 1472 | 1468 | 1472 | 1468 | 1909 |
| 245 | 20240318 | 144400 | 7403183977 | 1468 | 1468 | 1468 | 1467 | 3421 |
| 246 | 20240318 | 144300 | 7398162715 | 1468 | 1468 | 1469 | 1468 | 4826 |
| 247 | 20240318 | 144200 | 7391076668 | 1468 | 1470 | 1473 | 1468 | 8208 |
| 248 | 20240318 | 144100 | 7379012218 | 1470 | 1471 | 1473 | 1470 | 267 |
| 249 | 20240318 | 144000 | 7378619482 | 1471 | 1470 | 1474 | 1470 | 1713 |
| 250 | 20240318 | 143900 | 7376098523 | 1470 | 1474 | 1475 | 1469 | 3114 |
| 251 | 20240318 | 143800 | 7371519761 | 1475 | 1476 | 1477 | 1475 | 13277 |
| 252 | 20240318 | 143700 | 7351916584 | 1476 | 1476 | 1477 | 1476 | 5514 |
| 253 | 20240318 | 143600 | 7343773833 | 1475 | 1476 | 1476 | 1475 | 1854 |
| 254 | 20240318 | 143500 | 7341037444 | 1477 | 1476 | 1477 | 1475 | 1976 |
| 255 | 20240318 | 143400 | 7338121080 | 1476 | 1475 | 1476 | 1475 | 2539 |
| 256 | 20240318 | 143300 | 7334374276 | 1476 | 1473 | 1476 | 1472 | 4975 |
| 257 | 20240318 | 143200 | 7327036480 | 1472 | 1476 | 1476 | 1472 | 8075 |
| 258 | 20240318 | 143100 | 7315131487 | 1476 | 1475 | 1476 | 1474 | 2848 |
| 259 | 20240318 | 143000 | 7310931184 | 1472 | 1472 | 1477 | 1472 | 1835 |
| 260 | 20240318 | 142900 | 7308227813 | 1473 | 1473 | 1473 | 1469 | 8208 |
| 261 | 20240318 | 142800 | 7296144707 | 1472 | 1474 | 1474 | 1471 | 2614 |
| 262 | 20240318 | 142700 | 7292296637 | 1474 | 1474 | 1476 | 1471 | 1579 |
| 263 | 20240318 | 142600 | 7289972929 | 1474 | 1477 | 1477 | 1473 | 1073 |
| 264 | 20240318 | 142500 | 7288390746 | 1477 | 1479 | 1479 | 1470 | 1113 |
| 265 | 20240318 | 142400 | 7286752353 | 1479 | 1469 | 1480 | 1469 | 13252 |
| 266 | 20240318 | 142300 | 7267217235 | 1469 | 1468 | 1469 | 1467 | 2725 |
| 267 | 20240318 | 142200 | 7263217363 | 1468 | 1468 | 1468 | 1466 | 1236 |
| 268 | 20240318 | 142100 | 7261404031 | 1468 | 1467 | 1468 | 1467 | 3431 |
| 269 | 20240318 | 142000 | 7256368380 | 1467 | 1467 | 1468 | 1464 | 1821 |
| 270 | 20240318 | 141900 | 7253698193 | 1467 | 1464 | 1468 | 1463 | 3717 |
| 271 | 20240318 | 141800 | 7248247059 | 1464 | 1462 | 1465 | 1462 | 10557 |
| 272 | 20240318 | 141700 | 7232793624 | 1462 | 1461 | 1465 | 1461 | 8729 |
| 273 | 20240318 | 141600 | 7220021523 | 1460 | 1461 | 1463 | 1456 | 3223 |
| 274 | 20240318 | 141500 | 7215314106 | 1456 | 1459 | 1461 | 1455 | 2460 |
| 275 | 20240318 | 141400 | 7211728656 | 1459 | 1463 | 1463 | 1459 | 13563 |
| 276 | 20240318 | 141300 | 7191928020 | 1463 | 1464 | 1464 | 1460 | 8681 |
| 277 | 20240318 | 141200 | 7179250859 | 1464 | 1465 | 1465 | 1464 | 2286 |
| 278 | 20240318 | 141100 | 7175901909 | 1464 | 1464 | 1465 | 1464 | 12905 |
| 279 | 20240318 | 141000 | 7157000107 | 1464 | 1465 | 1465 | 1461 | 2561 |
| 280 | 20240318 | 140900 | 7153254555 | 1464 | 1465 | 1465 | 1461 | 1418 |
| 281 | 20240318 | 140800 | 7151179878 | 1462 | 1463 | 1464 | 1461 | 11550 |
| 282 | 20240318 | 140700 | 7134291941 | 1462 | 1465 | 1465 | 1461 | 13441 |
| 283 | 20240318 | 140600 | 7114632088 | 1465 | 1469 | 1469 | 1464 | 21075 |
| 284 | 20240318 | 140500 | 7083749114 | 1468 | 1472 | 1472 | 1467 | 1171 |
| 285 | 20240318 | 140400 | 7082030642 | 1472 | 1475 | 1475 | 1466 | 22866 |
| 286 | 20240318 | 140300 | 7048430559 | 1475 | 1473 | 1476 | 1472 | 211 |
| 287 | 20240318 | 140200 | 7048119793 | 1473 | 1477 | 1477 | 1472 | 16853 |
| 288 | 20240318 | 140100 | 7023302169 | 1478 | 1476 | 1478 | 1474 | 7232 |
| 289 | 20240318 | 140000 | 7012633641 | 1476 | 1478 | 1479 | 1476 | 6932 |
| 290 | 20240318 | 135900 | 7002398889 | 1478 | 1480 | 1481 | 1478 | 3219 |
| 291 | 20240318 | 135800 | 6997640967 | 1480 | 1482 | 1482 | 1480 | 2567 |
| 292 | 20240318 | 135700 | 6993841295 | 1480 | 1481 | 1481 | 1480 | 5742 |
| 293 | 20240318 | 135600 | 6985341367 | 1481 | 1482 | 1482 | 1481 | 4291 |
| 294 | 20240318 | 135500 | 6978983424 | 1481 | 1482 | 1483 | 1480 | 12531 |
| 295 | 20240318 | 135400 | 6960420042 | 1480 | 1483 | 1483 | 1480 | 3003 |
| 296 | 20240318 | 135300 | 6955973517 | 1480 | 1483 | 1483 | 1480 | 199 |
| 297 | 20240318 | 135200 | 6955678937 | 1480 | 1480 | 1484 | 1480 | 18435 |
| 298 | 20240318 | 135100 | 6928367844 | 1478 | 1478 | 1478 | 1476 | 1865 |
| 299 | 20240318 | 135000 | 6925613837 | 1477 | 1480 | 1480 | 1477 | 3691 |
| 300 | 20240318 | 134900 | 6920159843 | 1480 | 1481 | 1481 | 1479 | 1679 |
| 301 | 20240318 | 134800 | 6917674403 | 1482 | 1480 | 1482 | 1476 | 3844 |
| 302 | 20240318 | 134700 | 6911990395 | 1480 | 1479 | 1484 | 1478 | 5645 |
| 303 | 20240318 | 134600 | 6903632661 | 1478 | 1480 | 1480 | 1477 | 2759 |
| 304 | 20240318 | 134500 | 6899554221 | 1478 | 1482 | 1484 | 1477 | 5544 |
| 305 | 20240318 | 134400 | 6891357607 | 1482 | 1484 | 1486 | 1482 | 2913 |
| 306 | 20240318 | 134300 | 6887035951 | 1484 | 1488 | 1489 | 1484 | 4967 |
| 307 | 20240318 | 134200 | 6879653259 | 1487 | 1489 | 1490 | 1487 | 10156 |
| 308 | 20240318 | 134100 | 6864544989 | 1490 | 1489 | 1491 | 1487 | 21215 |
| 309 | 20240318 | 134000 | 6832951068 | 1489 | 1490 | 1490 | 1489 | 3944 |
| 310 | 20240318 | 133900 | 6827076462 | 1490 | 1490 | 1490 | 1487 | 10348 |
| 311 | 20240318 | 133800 | 6811659544 | 1489 | 1485 | 1489 | 1483 | 6950 |
| 312 | 20240318 | 133700 | 6801333192 | 1485 | 1488 | 1488 | 1475 | 42530 |
| 313 | 20240318 | 133600 | 6738463742 | 1488 | 1479 | 1489 | 1479 | 8565 |
| 314 | 20240318 | 133500 | 6725750804 | 1479 | 1491 | 1492 | 1474 | 38400 |
| 315 | 20240318 | 133400 | 6668819143 | 1491 | 1487 | 1500 | 1487 | 146947 |
| 316 | 20240318 | 133300 | 6449620383 | 1484 | 1485 | 1487 | 1484 | 10417 |
| 317 | 20240318 | 133200 | 6434135101 | 1487 | 1487 | 1488 | 1485 | 4441 |
| 318 | 20240318 | 133100 | 6427532682 | 1486 | 1487 | 1488 | 1485 | 9269 |
| 319 | 20240318 | 133000 | 6413748883 | 1487 | 1486 | 1487 | 1485 | 10757 |
| 320 | 20240318 | 132900 | 6397769804 | 1486 | 1482 | 1486 | 1482 | 6175 |
| 321 | 20240318 | 132800 | 6388601103 | 1482 | 1476 | 1482 | 1476 | 4688 |
| 322 | 20240318 | 132700 | 6381671008 | 1479 | 1481 | 1481 | 1479 | 1625 |
| 323 | 20240318 | 132600 | 6379265797 | 1480 | 1480 | 1481 | 1480 | 7925 |
| 324 | 20240318 | 132500 | 6367530156 | 1480 | 1479 | 1480 | 1476 | 2358 |
| 325 | 20240318 | 132400 | 6364044858 | 1479 | 1480 | 1480 | 1478 | 4507 |
| 326 | 20240318 | 132300 | 6357380957 | 1480 | 1479 | 1481 | 1478 | 5077 |
| 327 | 20240318 | 132200 | 6349867695 | 1479 | 1477 | 1479 | 1476 | 2408 |
| 328 | 20240318 | 132100 | 6346310626 | 1476 | 1477 | 1479 | 1476 | 496 |
| 329 | 20240318 | 132000 | 6345578059 | 1477 | 1476 | 1480 | 1473 | 13638 |
| 330 | 20240318 | 131900 | 6325435231 | 1474 | 1477 | 1477 | 1473 | 6328 |
| 331 | 20240318 | 131800 | 6316105788 | 1477 | 1474 | 1477 | 1473 | 4817 |
| 332 | 20240318 | 131700 | 6309001249 | 1474 | 1473 | 1475 | 1467 | 11672 |
| 333 | 20240318 | 131600 | 6291807251 | 1466 | 1469 | 1474 | 1466 | 6075 |
| 334 | 20240318 | 131500 | 6282881798 | 1467 | 1479 | 1479 | 1466 | 34945 |
| 335 | 20240318 | 131400 | 6231510118 | 1479 | 1479 | 1479 | 1478 | 2708 |
| 336 | 20240318 | 131300 | 6227506137 | 1486 | 1476 | 1488 | 1476 | 19164 |
| 337 | 20240318 | 131200 | 6199158179 | 1476 | 1482 | 1482 | 1476 | 2842 |
| 338 | 20240318 | 131100 | 6194960455 | 1483 | 1480 | 1483 | 1478 | 13435 |
| 339 | 20240318 | 131000 | 6175068520 | 1480 | 1488 | 1490 | 1480 | 26210 |
| 340 | 20240318 | 130900 | 6136173225 | 1488 | 1486 | 1494 | 1486 | 52983 |
| 341 | 20240318 | 130800 | 6057214848 | 1486 | 1484 | 1488 | 1484 | 16922 |
| 342 | 20240318 | 130700 | 6032062100 | 1484 | 1484 | 1486 | 1484 | 5223 |
| 343 | 20240318 | 130600 | 6024304957 | 1487 | 1483 | 1487 | 1482 | 11817 |
| 344 | 20240318 | 130500 | 6006756086 | 1484 | 1483 | 1486 | 1482 | 16437 |
| 345 | 20240318 | 130400 | 5982357512 | 1483 | 1478 | 1483 | 1477 | 27101 |
| 346 | 20240318 | 130300 | 5942229669 | 1479 | 1475 | 1480 | 1475 | 2110 |
| 347 | 20240318 | 130200 | 5939113463 | 1481 | 1481 | 1482 | 1474 | 18310 |
| 348 | 20240318 | 130100 | 5912020852 | 1481 | 1482 | 1482 | 1481 | 8679 |
| 349 | 20240318 | 130000 | 5899161333 | 1481 | 1483 | 1485 | 1480 | 18367 |
| 350 | 20240318 | 125900 | 5871944335 | 1483 | 1480 | 1489 | 1476 | 57735 |
| 351 | 20240318 | 125800 | 5786352789 | 1476 | 1472 | 1479 | 1471 | 39786 |
| 352 | 20240318 | 125700 | 5727686546 | 1472 | 1466 | 1473 | 1466 | 37193 |
| 353 | 20240318 | 125600 | 5673007744 | 1466 | 1467 | 1468 | 1465 | 4271 |
| 354 | 20240318 | 125500 | 5666744306 | 1467 | 1468 | 1468 | 1467 | 1463 |
| 355 | 20240318 | 125400 | 5664597230 | 1467 | 1464 | 1472 | 1464 | 17291 |
| 356 | 20240318 | 125300 | 5639223020 | 1461 | 1466 | 1466 | 1461 | 21732 |
| 357 | 20240318 | 125200 | 5607424322 | 1464 | 1468 | 1468 | 1463 | 4595 |
| 358 | 20240318 | 125100 | 5600692973 | 1465 | 1464 | 1470 | 1461 | 37321 |
| 359 | 20240318 | 125000 | 5546140648 | 1464 | 1466 | 1470 | 1463 | 15996 |
| 360 | 20240318 | 124900 | 5522698991 | 1467 | 1468 | 1473 | 1463 | 32198 |
| 361 | 20240318 | 124800 | 5475462175 | 1471 | 1474 | 1475 | 1468 | 26521 |
| 362 | 20240318 | 124700 | 5436444131 | 1474 | 1487 | 1487 | 1474 | 31716 |
| 363 | 20240318 | 124600 | 5389562873 | 1486 | 1486 | 1497 | 1475 | 103347 |
| 364 | 20240318 | 124500 | 5236079706 | 1486 | 1484 | 1500 | 1482 | 123495 |
| 365 | 20240318 | 124400 | 5052031511 | 1484 | 1477 | 1490 | 1476 | 74459 |
| 366 | 20240318 | 124300 | 4941419547 | 1478 | 1471 | 1482 | 1471 | 33503 |
| 367 | 20240318 | 124200 | 4891907898 | 1471 | 1464 | 1471 | 1463 | 15023 |
| 368 | 20240318 | 124100 | 4869873003 | 1464 | 1468 | 1471 | 1463 | 18029 |
| 369 | 20240318 | 124000 | 4843432461 | 1468 | 1467 | 1474 | 1465 | 13350 |
| 370 | 20240318 | 123900 | 4823794200 | 1470 | 1470 | 1472 | 1465 | 19559 |
| 371 | 20240318 | 123800 | 4795063216 | 1473 | 1464 | 1476 | 1464 | 53992 |
| 372 | 20240318 | 123700 | 4715679755 | 1460 | 1461 | 1468 | 1460 | 26700 |
| 373 | 20240318 | 123600 | 4676573424 | 1461 | 1456 | 1463 | 1452 | 40986 |
| 374 | 20240318 | 123500 | 4616891977 | 1457 | 1455 | 1464 | 1455 | 24949 |
| 375 | 20240318 | 123400 | 4580474165 | 1455 | 1468 | 1468 | 1455 | 43040 |
| 376 | 20240318 | 123300 | 4517630867 | 1468 | 1466 | 1471 | 1458 | 61065 |
| 377 | 20240318 | 123200 | 4428351027 | 1468 | 1465 | 1469 | 1460 | 48693 |
| 378 | 20240318 | 123100 | 4356996138 | 1466 | 1474 | 1479 | 1455 | 122362 |
| 379 | 20240318 | 123000 | 4178140078 | 1481 | 1483 | 1493 | 1467 | 167676 |
| 380 | 20240318 | 122900 | 3929859085 | 1479 | 1481 | 1497 | 1453 | 283799 |
| 381 | 20240318 | 122800 | 3509219491 | 1482 | 1443 | 1494 | 1442 | 202170 |
| 382 | 20240318 | 122700 | 3212733684 | 1442 | 1440 | 1443 | 1440 | 4010 |
| 383 | 20240318 | 122600 | 3206950976 | 1440 | 1441 | 1442 | 1439 | 5911 |
| 384 | 20240318 | 122500 | 3198437553 | 1441 | 1436 | 1442 | 1436 | 14048 |
| 385 | 20240318 | 122400 | 3178212324 | 1437 | 1438 | 1438 | 1437 | 204 |
| 386 | 20240318 | 122300 | 3177919124 | 1439 | 1438 | 1439 | 1438 | 249 |
| 387 | 20240318 | 122200 | 3177560919 | 1438 | 1436 | 1439 | 1436 | 1521 |
| 388 | 20240318 | 122100 | 3175374267 | 1435 | 1437 | 1437 | 1435 | 15529 |
| 389 | 20240318 | 122000 | 3153089894 | 1436 | 1435 | 1436 | 1435 | 469 |
| 390 | 20240318 | 121900 | 3152416479 | 1435 | 1436 | 1437 | 1435 | 1021 |
| 391 | 20240318 | 121800 | 3150951269 | 1435 | 1436 | 1436 | 1435 | 1515 |
| 392 | 20240318 | 121700 | 3148776929 | 1435 | 1436 | 1436 | 1435 | 523 |
| 393 | 20240318 | 121600 | 3148025970 | 1436 | 1436 | 1438 | 1436 | 1141 |
| 394 | 20240318 | 121500 | 3146386177 | 1435 | 1435 | 1435 | 1434 | 12463 |
| 395 | 20240318 | 121400 | 3128513501 | 1435 | 1436 | 1436 | 1435 | 1008 |
| 396 | 20240318 | 121300 | 3127067013 | 1435 | 1435 | 1436 | 1435 | 1046 |
| 397 | 20240318 | 121200 | 3125565240 | 1435 | 1434 | 1436 | 1434 | 6396 |
| 398 | 20240318 | 121100 | 3116390985 | 1436 | 1434 | 1437 | 1434 | 70 |
| 399 | 20240318 | 121000 | 3116290447 | 1437 | 1437 | 1437 | 1437 | 82 |
| 400 | 20240318 | 120900 | 3116172613 | 1437 | 1435 | 1437 | 1433 | 2985 |
| 401 | 20240318 | 120800 | 3111893109 | 1438 | 1438 | 1438 | 1438 | 1555 |
| 402 | 20240318 | 120700 | 3109657019 | 1439 | 1435 | 1439 | 1435 | 15515 |
| 403 | 20240318 | 120600 | 3087347459 | 1437 | 1434 | 1438 | 1434 | 2520 |
| 404 | 20240318 | 120500 | 3083731999 | 1434 | 1435 | 1435 | 1434 | 4942 |
| 405 | 20240318 | 120400 | 3076640848 | 1436 | 1439 | 1439 | 1436 | 8315 |
| 406 | 20240318 | 120300 | 3064684133 | 1438 | 1438 | 1442 | 1437 | 20473 |
| 407 | 20240318 | 120200 | 3035205555 | 1438 | 1434 | 1438 | 1433 | 26256 |
| 408 | 20240318 | 120100 | 2997529084 | 1434 | 1434 | 1434 | 1433 | 2518 |
| 409 | 20240318 | 120000 | 2993920476 | 1434 | 1434 | 1434 | 1434 | 973 |
| 410 | 20240318 | 115900 | 2992525194 | 1434 | 1434 | 1434 | 1434 | 1346 |
| 411 | 20240318 | 115800 | 2990595030 | 1435 | 1433 | 1436 | 1432 | 12327 |
| 412 | 20240318 | 115700 | 2972912014 | 1433 | 1434 | 1434 | 1433 | 5111 |
| 413 | 20240318 | 115600 | 2965586561 | 1435 | 1434 | 1436 | 1434 | 13691 |
| 414 | 20240318 | 115500 | 2945945579 | 1434 | 1433 | 1434 | 1433 | 1922 |
| 415 | 20240318 | 115400 | 2943190066 | 1433 | 1433 | 1433 | 1433 | 2002 |
| 416 | 20240318 | 115300 | 2940321200 | 1433 | 1434 | 1434 | 1431 | 3906 |
| 417 | 20240318 | 115200 | 2934726229 | 1434 | 1434 | 1435 | 1434 | 4555 |
| 418 | 20240318 | 115100 | 2928190954 | 1434 | 1432 | 1434 | 1432 | 5978 |
| 419 | 20240318 | 115000 | 2919624116 | 1432 | 1431 | 1432 | 1431 | 581 |
| 420 | 20240318 | 114900 | 2918792575 | 1432 | 1433 | 1433 | 1432 | 166 |
| 421 | 20240318 | 114800 | 2918554759 | 1431 | 1433 | 1435 | 1431 | 7463 |
| 422 | 20240318 | 114700 | 2907859990 | 1433 | 1430 | 1433 | 1430 | 4187 |
| 423 | 20240318 | 114600 | 2901866550 | 1430 | 1430 | 1430 | 1430 | 62 |
| 424 | 20240318 | 114500 | 2901777890 | 1430 | 1430 | 1430 | 1427 | 1092 |
| 425 | 20240318 | 114400 | 2900219230 | 1428 | 1430 | 1430 | 1427 | 633 |
| 426 | 20240318 | 114300 | 2899315498 | 1430 | 1429 | 1430 | 1429 | 5827 |
| 427 | 20240318 | 114200 | 2890988711 | 1429 | 1429 | 1429 | 1428 | 6199 |
| 428 | 20240318 | 114100 | 2882134740 | 1431 | 1432 | 1432 | 1431 | 320 |
| 429 | 20240318 | 114000 | 2881676620 | 1432 | 1433 | 1433 | 1432 | 714 |
| 430 | 20240318 | 113900 | 2880654110 | 1432 | 1429 | 1432 | 1429 | 629 |
| 431 | 20240318 | 113800 | 2879754582 | 1429 | 1433 | 1433 | 1429 | 1101 |
| 432 | 20240318 | 113700 | 2878178373 | 1432 | 1433 | 1433 | 1432 | 1231 |
| 433 | 20240318 | 113600 | 2876415250 | 1434 | 1432 | 1434 | 1430 | 6646 |
| 434 | 20240318 | 113500 | 2866889603 | 1432 | 1433 | 1433 | 1432 | 2833 |
| 435 | 20240318 | 113400 | 2862832745 | 1433 | 1432 | 1433 | 1432 | 63 |
| 436 | 20240318 | 113300 | 2862742501 | 1433 | 1433 | 1433 | 1433 | 0 |
| 437 | 20240318 | 113200 | 2862742501 | 1433 | 1428 | 1433 | 1428 | 13189 |
| 438 | 20240318 | 113100 | 2843868240 | 1424 | 1425 | 1428 | 1424 | 6303 |
| 439 | 20240318 | 113000 | 2834875830 | 1424 | 1421 | 1424 | 1420 | 3114 |
| 440 | 20240318 | 112900 | 2830447674 | 1421 | 1421 | 1422 | 1419 | 2496 |
| 441 | 20240318 | 112800 | 2826902312 | 1421 | 1421 | 1421 | 1421 | 1607 |
| 442 | 20240318 | 112700 | 2824618765 | 1420 | 1420 | 1422 | 1420 | 1936 |
| 443 | 20240318 | 112600 | 2821868791 | 1420 | 1422 | 1423 | 1420 | 7060 |
| 444 | 20240318 | 112500 | 2811840777 | 1423 | 1425 | 1425 | 1423 | 1835 |
| 445 | 20240318 | 112400 | 2809228968 | 1425 | 1425 | 1425 | 1423 | 1700 |
| 446 | 20240318 | 112300 | 2806808956 | 1425 | 1424 | 1425 | 1424 | 1102 |
| 447 | 20240318 | 112200 | 2805239607 | 1423 | 1424 | 1424 | 1423 | 4230 |
| 448 | 20240318 | 112100 | 2799216193 | 1424 | 1424 | 1424 | 1424 | 1864 |
| 449 | 20240318 | 112000 | 2796561857 | 1425 | 1425 | 1425 | 1425 | 51 |
| 450 | 20240318 | 111900 | 2796489182 | 1425 | 1424 | 1425 | 1424 | 3126 |
| 451 | 20240318 | 111800 | 2792035674 | 1423 | 1423 | 1423 | 1423 | 289 |
| 452 | 20240318 | 111700 | 2791624427 | 1423 | 1423 | 1423 | 1423 | 510 |
| 453 | 20240318 | 111600 | 2790898697 | 1423 | 1423 | 1423 | 1421 | 192 |
| 454 | 20240318 | 111500 | 2790625543 | 1423 | 1423 | 1423 | 1423 | 2 |
| 455 | 20240318 | 111400 | 2790622697 | 1422 | 1421 | 1423 | 1420 | 8771 |
| 456 | 20240318 | 111300 | 2778156581 | 1421 | 1420 | 1421 | 1419 | 6258 |
| 457 | 20240318 | 111200 | 2769265012 | 1420 | 1421 | 1421 | 1417 | 6019 |
| 458 | 20240318 | 111100 | 2760725052 | 1421 | 1422 | 1422 | 1421 | 1715 |
| 459 | 20240318 | 111000 | 2758287119 | 1422 | 1422 | 1423 | 1422 | 851 |
| 460 | 20240318 | 110900 | 2757076863 | 1422 | 1422 | 1423 | 1422 | 329 |
| 461 | 20240318 | 110800 | 2756608925 | 1422 | 1422 | 1423 | 1422 | 723 |
| 462 | 20240318 | 110700 | 2755580260 | 1422 | 1427 | 1427 | 1422 | 102 |
| 463 | 20240318 | 110600 | 2755434906 | 1427 | 1427 | 1427 | 1421 | 1106 |
| 464 | 20240318 | 110500 | 2753858722 | 1427 | 1429 | 1429 | 1420 | 2201 |
| 465 | 20240318 | 110400 | 2750715295 | 1429 | 1418 | 1429 | 1418 | 8299 |
| 466 | 20240318 | 110300 | 2738925390 | 1416 | 1417 | 1417 | 1416 | 2251 |
| 467 | 20240318 | 110200 | 2735737004 | 1417 | 1417 | 1417 | 1416 | 1336 |
| 468 | 20240318 | 110100 | 2733845071 | 1417 | 1418 | 1418 | 1416 | 2165 |
| 469 | 20240318 | 110000 | 2730778097 | 1418 | 1419 | 1419 | 1418 | 2776 |
| 470 | 20240318 | 105900 | 2726841524 | 1419 | 1425 | 1425 | 1418 | 3912 |
| 471 | 20240318 | 105800 | 2721287411 | 1420 | 1426 | 1426 | 1420 | 3740 |
| 472 | 20240318 | 105700 | 2715974383 | 1425 | 1422 | 1425 | 1422 | 2003 |
| 473 | 20240318 | 105600 | 2713120573 | 1422 | 1423 | 1424 | 1420 | 6110 |
| 474 | 20240318 | 105500 | 2704441391 | 1422 | 1421 | 1427 | 1421 | 2319 |
| 475 | 20240318 | 105400 | 2701145931 | 1420 | 1425 | 1428 | 1419 | 16337 |
| 476 | 20240318 | 105300 | 2677938478 | 1429 | 1425 | 1432 | 1425 | 2322 |
| 477 | 20240318 | 105200 | 2674627358 | 1433 | 1422 | 1433 | 1422 | 8175 |
| 478 | 20240318 | 105100 | 2662958675 | 1421 | 1422 | 1424 | 1421 | 4650 |
| 479 | 20240318 | 105000 | 2656349304 | 1421 | 1423 | 1423 | 1420 | 16561 |
| 480 | 20240318 | 104900 | 2632815657 | 1423 | 1427 | 1427 | 1423 | 4467 |
| 481 | 20240318 | 104800 | 2626449866 | 1426 | 1428 | 1428 | 1426 | 21314 |
| 482 | 20240318 | 104700 | 2596052669 | 1425 | 1431 | 1431 | 1425 | 18409 |
| 483 | 20240318 | 104600 | 2569741888 | 1431 | 1435 | 1438 | 1431 | 25752 |
| 484 | 20240318 | 104500 | 2532846749 | 1439 | 1440 | 1440 | 1435 | 10847 |
| 485 | 20240318 | 104400 | 2517253134 | 1440 | 1439 | 1440 | 1439 | 3135 |
| 486 | 20240318 | 104300 | 2512739662 | 1440 | 1434 | 1441 | 1434 | 12333 |
| 487 | 20240318 | 104200 | 2495004105 | 1435 | 1436 | 1438 | 1434 | 6838 |
| 488 | 20240318 | 104100 | 2485186455 | 1437 | 1437 | 1438 | 1437 | 5380 |
| 489 | 20240318 | 104000 | 2477451781 | 1437 | 1437 | 1437 | 1435 | 10602 |
| 490 | 20240318 | 103900 | 2462226628 | 1437 | 1437 | 1437 | 1435 | 158 |
| 491 | 20240318 | 103800 | 2461999584 | 1436 | 1432 | 1436 | 1431 | 6964 |
| 492 | 20240318 | 103700 | 2452015581 | 1435 | 1440 | 1441 | 1433 | 9853 |
| 493 | 20240318 | 103600 | 2437858562 | 1440 | 1437 | 1441 | 1437 | 17164 |
| 494 | 20240318 | 103500 | 2413156891 | 1435 | 1437 | 1437 | 1435 | 5309 |
| 495 | 20240318 | 103400 | 2405535956 | 1437 | 1437 | 1438 | 1436 | 4060 |
| 496 | 20240318 | 103300 | 2399699686 | 1438 | 1437 | 1439 | 1435 | 13860 |
| 497 | 20240318 | 103200 | 2379784536 | 1438 | 1436 | 1438 | 1433 | 7137 |
| 498 | 20240318 | 103100 | 2369542051 | 1434 | 1438 | 1439 | 1431 | 8122 |
| 499 | 20240318 | 103000 | 2357874328 | 1437 | 1441 | 1442 | 1435 | 9471 |
| 500 | 20240318 | 102900 | 2344254611 | 1441 | 1449 | 1449 | 1438 | 28659 |
| 501 | 20240318 | 102800 | 2302919256 | 1449 | 1442 | 1450 | 1442 | 99857 |
| 502 | 20240318 | 102700 | 2158477630 | 1442 | 1434 | 1442 | 1430 | 59938 |
| 503 | 20240318 | 102600 | 2072244145 | 1430 | 1429 | 1433 | 1424 | 18793 |
| 504 | 20240318 | 102500 | 2045364006 | 1430 | 1419 | 1431 | 1418 | 31930 |
| 505 | 20240318 | 102400 | 1999850128 | 1419 | 1418 | 1419 | 1416 | 2052 |
| 506 | 20240318 | 102300 | 1996941383 | 1418 | 1416 | 1418 | 1415 | 6732 |
| 507 | 20240318 | 102200 | 1987407685 | 1416 | 1416 | 1417 | 1416 | 3492 |
| 508 | 20240318 | 102100 | 1982461035 | 1416 | 1418 | 1418 | 1416 | 361 |
| 509 | 20240318 | 102000 | 1981949498 | 1418 | 1412 | 1419 | 1412 | 17862 |
| 510 | 20240318 | 101900 | 1956685346 | 1413 | 1413 | 1414 | 1412 | 3998 |
| 511 | 20240318 | 101800 | 1951034991 | 1412 | 1411 | 1412 | 1411 | 2331 |
| 512 | 20240318 | 101700 | 1947744546 | 1411 | 1409 | 1411 | 1409 | 1049 |
| 513 | 20240318 | 101600 | 1946265202 | 1409 | 1408 | 1410 | 1408 | 4291 |
| 514 | 20240318 | 101500 | 1940223346 | 1408 | 1408 | 1409 | 1408 | 6108 |
| 515 | 20240318 | 101400 | 1931622763 | 1408 | 1409 | 1412 | 1406 | 13556 |
| 516 | 20240318 | 101300 | 1912524399 | 1408 | 1406 | 1409 | 1405 | 9910 |
| 517 | 20240318 | 101200 | 1898585849 | 1402 | 1399 | 1406 | 1399 | 8917 |
| 518 | 20240318 | 101100 | 1886094299 | 1399 | 1403 | 1406 | 1399 | 4702 |
| 519 | 20240318 | 101000 | 1879503934 | 1399 | 1400 | 1404 | 1394 | 8515 |
| 520 | 20240318 | 100900 | 1867586240 | 1400 | 1394 | 1400 | 1392 | 2743 |
| 521 | 20240318 | 100800 | 1863764877 | 1395 | 1398 | 1400 | 1395 | 10542 |
| 522 | 20240318 | 100700 | 1849037695 | 1399 | 1395 | 1402 | 1393 | 17065 |
| 523 | 20240318 | 100600 | 1825219524 | 1393 | 1396 | 1396 | 1387 | 25006 |
| 524 | 20240318 | 100500 | 1790443297 | 1396 | 1403 | 1405 | 1396 | 25218 |
| 525 | 20240318 | 100400 | 1755135434 | 1403 | 1406 | 1406 | 1403 | 11787 |
| 526 | 20240318 | 100300 | 1738575136 | 1406 | 1407 | 1407 | 1406 | 2070 |
| 527 | 20240318 | 100200 | 1735664396 | 1407 | 1411 | 1413 | 1406 | 16561 |
| 528 | 20240318 | 100100 | 1712341875 | 1413 | 1411 | 1413 | 1411 | 2167 |
| 529 | 20240318 | 100000 | 1709281406 | 1410 | 1412 | 1412 | 1408 | 18011 |
| 530 | 20240318 | 095900 | 1683890250 | 1413 | 1412 | 1417 | 1412 | 4436 |
| 531 | 20240318 | 095800 | 1677620177 | 1415 | 1412 | 1415 | 1410 | 16366 |
| 532 | 20240318 | 095700 | 1654527162 | 1411 | 1411 | 1412 | 1411 | 3735 |
| 533 | 20240318 | 095600 | 1649254674 | 1411 | 1416 | 1416 | 1411 | 10479 |
| 534 | 20240318 | 095500 | 1634452224 | 1414 | 1414 | 1414 | 1414 | 841 |
| 535 | 20240318 | 095400 | 1633263050 | 1413 | 1419 | 1419 | 1413 | 12173 |
| 536 | 20240318 | 095300 | 1616039757 | 1419 | 1422 | 1422 | 1415 | 2789 |
| 537 | 20240318 | 095200 | 1612089451 | 1423 | 1420 | 1423 | 1414 | 14200 |
| 538 | 20240318 | 095100 | 1591993404 | 1418 | 1419 | 1421 | 1418 | 8607 |
| 539 | 20240318 | 095000 | 1579784404 | 1419 | 1427 | 1428 | 1419 | 9527 |
| 540 | 20240318 | 094900 | 1566238198 | 1428 | 1428 | 1428 | 1425 | 8109 |
| 541 | 20240318 | 094800 | 1554664368 | 1425 | 1425 | 1428 | 1425 | 7454 |
| 542 | 20240318 | 094700 | 1544036299 | 1425 | 1429 | 1430 | 1421 | 28645 |
| 543 | 20240318 | 094600 | 1503212620 | 1429 | 1431 | 1432 | 1428 | 5656 |
| 544 | 20240318 | 094500 | 1495127261 | 1429 | 1429 | 1433 | 1426 | 13656 |
| 545 | 20240318 | 094400 | 1475592534 | 1429 | 1425 | 1430 | 1425 | 13063 |
| 546 | 20240318 | 094300 | 1456942409 | 1425 | 1425 | 1430 | 1423 | 17412 |
| 547 | 20240318 | 094200 | 1432084399 | 1422 | 1423 | 1425 | 1421 | 5558 |
| 548 | 20240318 | 094100 | 1424174531 | 1423 | 1429 | 1429 | 1421 | 6432 |
| 549 | 20240318 | 094000 | 1415014227 | 1429 | 1418 | 1430 | 1418 | 11938 |
| 550 | 20240318 | 093900 | 1398017625 | 1418 | 1418 | 1419 | 1416 | 12640 |
| 551 | 20240318 | 093800 | 1380098172 | 1418 | 1416 | 1420 | 1413 | 10955 |
| 552 | 20240318 | 093700 | 1364600831 | 1412 | 1432 | 1433 | 1412 | 34732 |
| 553 | 20240318 | 093600 | 1315236734 | 1431 | 1435 | 1436 | 1431 | 27324 |
| 554 | 20240318 | 093500 | 1276098261 | 1435 | 1433 | 1435 | 1431 | 11673 |
| 555 | 20240318 | 093400 | 1259373927 | 1431 | 1428 | 1433 | 1428 | 7179 |
| 556 | 20240318 | 093300 | 1249109448 | 1431 | 1430 | 1436 | 1428 | 17939 |
| 557 | 20240318 | 093200 | 1223455627 | 1433 | 1432 | 1438 | 1430 | 25494 |
| 558 | 20240318 | 093100 | 1186899691 | 1431 | 1438 | 1439 | 1431 | 37330 |
| 559 | 20240318 | 093000 | 1133357477 | 1438 | 1434 | 1438 | 1431 | 12142 |
| 560 | 20240318 | 092900 | 1115957075 | 1433 | 1440 | 1440 | 1433 | 43987 |
| 561 | 20240318 | 092800 | 1052789064 | 1440 | 1436 | 1442 | 1431 | 72492 |
| 562 | 20240318 | 092700 | 948613427 | 1436 | 1426 | 1437 | 1425 | 59755 |
| 563 | 20240318 | 092600 | 863102286 | 1425 | 1419 | 1426 | 1413 | 35189 |
| 564 | 20240318 | 092500 | 813121573 | 1419 | 1413 | 1420 | 1413 | 30419 |
| 565 | 20240318 | 092400 | 770012602 | 1413 | 1413 | 1413 | 1412 | 10050 |
| 566 | 20240318 | 092300 | 755817746 | 1413 | 1414 | 1415 | 1413 | 6605 |
| 567 | 20240318 | 092200 | 746483233 | 1413 | 1416 | 1418 | 1413 | 10458 |
| 568 | 20240318 | 092100 | 731662617 | 1416 | 1412 | 1417 | 1412 | 5909 |
| 569 | 20240318 | 092000 | 723308675 | 1412 | 1413 | 1419 | 1412 | 23193 |
| 570 | 20240318 | 091900 | 690479583 | 1413 | 1412 | 1416 | 1410 | 15108 |
| 571 | 20240318 | 091800 | 669145435 | 1417 | 1411 | 1417 | 1410 | 16119 |
| 572 | 20240318 | 091700 | 646346004 | 1411 | 1410 | 1411 | 1406 | 5533 |
| 573 | 20240318 | 091600 | 638552072 | 1411 | 1412 | 1414 | 1404 | 33825 |
| 574 | 20240318 | 091500 | 590934912 | 1416 | 1413 | 1416 | 1410 | 17455 |
| 575 | 20240318 | 091400 | 566277725 | 1413 | 1416 | 1419 | 1411 | 25212 |
| 576 | 20240318 | 091300 | 530583075 | 1415 | 1414 | 1416 | 1410 | 29172 |
| 577 | 20240318 | 091200 | 489398793 | 1414 | 1409 | 1414 | 1406 | 27920 |
| 578 | 20240318 | 091100 | 450012199 | 1406 | 1410 | 1410 | 1406 | 26952 |
| 579 | 20240318 | 091000 | 412033726 | 1410 | 1405 | 1412 | 1404 | 34353 |
| 580 | 20240318 | 090900 | 363603311 | 1404 | 1408 | 1412 | 1404 | 29873 |
| 581 | 20240318 | 090800 | 321516384 | 1407 | 1405 | 1412 | 1403 | 38466 |
| 582 | 20240318 | 090700 | 267364541 | 1405 | 1391 | 1408 | 1390 | 52222 |
| 583 | 20240318 | 090600 | 194259509 | 1391 | 1386 | 1395 | 1383 | 10154 |
| 584 | 20240318 | 090500 | 180143966 | 1383 | 1390 | 1393 | 1383 | 9499 |
| 585 | 20240318 | 090400 | 166967000 | 1387 | 1384 | 1389 | 1384 | 9019 |
| 586 | 20240318 | 090300 | 154458651 | 1387 | 1392 | 1393 | 1385 | 15318 |
| 587 | 20240318 | 090200 | 133179254 | 1393 | 1400 | 1400 | 1390 | 12228 |
| 588 | 20240318 | 090100 | 116135700 | 1400 | 1394 | 1404 | 1393 | 49114 |
| 589 | 20240318 | 090000 | 47404239 | 1395 | 1390 | 1395 | 1390 | 31154 |