36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 3 | 20250331 | 191200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20250331 | 191100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20250331 | 191000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20250331 | 190900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20250331 | 190800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20250331 | 190700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20250331 | 190600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20250331 | 190500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20250331 | 190400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20250331 | 190300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20250331 | 190200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20250331 | 190100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20250331 | 190000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20250331 | 185900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20250331 | 185800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20250331 | 185700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20250331 | 185600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20250331 | 185500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20250331 | 185400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20250331 | 185300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20250331 | 185200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20250331 | 185100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20250331 | 185000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20250331 | 184900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20250331 | 184800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20250331 | 184700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20250331 | 184600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20250331 | 184500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20250331 | 184400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20250331 | 184300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 33 | 20250331 | 184200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20250331 | 184100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20250331 | 184000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20250331 | 183900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20250331 | 183800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20250331 | 183700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20250331 | 183600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20250331 | 183500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20250331 | 183400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20250331 | 183300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20250331 | 183200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20250331 | 183100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20250331 | 183000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20250331 | 182900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20250331 | 182800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20250331 | 182700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20250331 | 182600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20250331 | 182500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20250331 | 182400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20250331 | 182300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20250331 | 182200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20250331 | 182100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20250331 | 182000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20250331 | 181900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20250331 | 181800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20250331 | 181700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20250331 | 181600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20250331 | 181500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20250331 | 181400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20250331 | 181300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 63 | 20250331 | 181200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20250331 | 181100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20250331 | 181000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20250331 | 180900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20250331 | 180800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20250331 | 180700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20250331 | 180600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20250331 | 180500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20250331 | 180400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20250331 | 180300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20250331 | 180200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20250331 | 180100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20250331 | 180000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20250331 | 175900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20250331 | 175800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20250331 | 175700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20250331 | 175600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20250331 | 175500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20250331 | 175400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20250331 | 175300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20250331 | 175200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20250331 | 175100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20250331 | 175000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20250331 | 174900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20250331 | 174800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20250331 | 174700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20250331 | 174600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20250331 | 174500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20250331 | 174400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20250331 | 174300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 93 | 20250331 | 174200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20250331 | 174100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20250331 | 174000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20250331 | 173900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20250331 | 173800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20250331 | 173700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20250331 | 173600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20250331 | 173500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20250331 | 173400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20250331 | 173300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20250331 | 173200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20250331 | 173100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20250331 | 173000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20250331 | 172900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20250331 | 172800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20250331 | 172700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20250331 | 172600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20250331 | 172500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20250331 | 172400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20250331 | 172300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20250331 | 172200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20250331 | 172100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20250331 | 172000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20250331 | 171900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20250331 | 171800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20250331 | 171700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20250331 | 171600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20250331 | 171500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20250331 | 171400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20250331 | 171300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 123 | 20250331 | 171200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20250331 | 171100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20250331 | 171000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20250331 | 170900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20250331 | 170800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20250331 | 170700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20250331 | 170600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20250331 | 170500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20250331 | 170400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20250331 | 170300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20250331 | 170200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20250331 | 170100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20250331 | 170000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20250331 | 165900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20250331 | 165800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20250331 | 165700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20250331 | 165600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20250331 | 165500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20250331 | 165400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20250331 | 165300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20250331 | 165200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20250331 | 165100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20250331 | 165000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20250331 | 164900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20250331 | 164800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20250331 | 164700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20250331 | 164600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20250331 | 164500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20250331 | 164400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20250331 | 164300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 153 | 20250331 | 164200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20250331 | 164100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20250331 | 164000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20250331 | 163900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20250331 | 163800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20250331 | 163700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20250331 | 163600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20250331 | 163500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20250331 | 163400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20250331 | 163300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20250331 | 163200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20250331 | 163100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20250331 | 163000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20250331 | 162900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20250331 | 162800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20250331 | 162700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20250331 | 162600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20250331 | 162500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20250331 | 162400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20250331 | 162300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20250331 | 162200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20250331 | 162100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20250331 | 162000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20250331 | 161900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20250331 | 161800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20250331 | 161700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20250331 | 161600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20250331 | 161500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20250331 | 161400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20250331 | 161300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 183 | 20250331 | 161200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20250331 | 161100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20250331 | 161000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20250331 | 160900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20250331 | 160800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20250331 | 160700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20250331 | 160600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20250331 | 160500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20250331 | 160400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20250331 | 160300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20250331 | 160200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20250331 | 160100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20250331 | 160000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20250331 | 155900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20250331 | 155800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20250331 | 155700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20250331 | 155600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20250331 | 155500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20250331 | 155400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20250331 | 155300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20250331 | 155200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20250331 | 155100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20250331 | 155000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20250331 | 154900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20250331 | 154800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20250331 | 154700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20250331 | 154600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20250331 | 154500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20250331 | 154400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20250331 | 154300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 213 | 20250331 | 154200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20250331 | 154100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20250331 | 154000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20250331 | 153900 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20250331 | 153800 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20250331 | 153700 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20250331 | 153600 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20250331 | 153500 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20250331 | 153400 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20250331 | 153300 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20250331 | 153200 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20250331 | 153100 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20250331 | 153000 | 107016767950 | 188500 | 188500 | 188500 | 188500 | 45141 |
| 226 | 20250331 | 152900 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20250331 | 152800 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20250331 | 152700 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20250331 | 152600 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20250331 | 152500 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20250331 | 152400 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20250331 | 152300 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20250331 | 152200 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20250331 | 152100 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20250331 | 152000 | 98507689450 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20250331 | 151900 | 98507689450 | 188900 | 188800 | 188900 | 188800 | 3248 |
| 237 | 20250331 | 151800 | 97894269600 | 188900 | 188800 | 188900 | 188800 | 695 |
| 238 | 20250331 | 151700 | 97763012000 | 188900 | 188900 | 188950 | 188800 | 1349 |
| 239 | 20250331 | 151600 | 97508240650 | 188900 | 188900 | 188900 | 188800 | 2125 |
| 240 | 20250331 | 151500 | 97106863650 | 188900 | 188800 | 188900 | 188800 | 1643 |
| 241 | 20250331 | 151400 | 96796572700 | 188800 | 189100 | 189100 | 188800 | 8778 |
| 242 | 20250331 | 151300 | 95137756800 | 189000 | 189100 | 189100 | 189000 | 3949 |
| 243 | 20250331 | 151200 | 94391028400 | 189100 | 189100 | 189100 | 189000 | 835 |
| 244 | 20250331 | 151100 | 94233152800 | 189100 | 189100 | 189100 | 189000 | 1608 |
| 245 | 20250331 | 151000 | 93929117300 | 189000 | 189100 | 189100 | 189000 | 947 |
| 246 | 20250331 | 150900 | 93750069800 | 189100 | 189000 | 189100 | 189000 | 1541 |
| 247 | 20250331 | 150800 | 93458755450 | 189000 | 189200 | 189200 | 189000 | 2483 |
| 248 | 20250331 | 150700 | 92989257100 | 189100 | 189200 | 189300 | 189100 | 4662 |
| 249 | 20250331 | 150600 | 92107384850 | 189200 | 189300 | 189400 | 189200 | 2790 |
| 250 | 20250331 | 150500 | 91579231050 | 189300 | 189300 | 189400 | 189300 | 724 |
| 251 | 20250331 | 150400 | 91442171450 | 189400 | 189400 | 189400 | 189300 | 450 |
| 252 | 20250331 | 150300 | 91356970900 | 189400 | 189400 | 189400 | 189300 | 657 |
| 253 | 20250331 | 150200 | 91232552900 | 189400 | 189300 | 189400 | 189300 | 2279 |
| 254 | 20250331 | 150100 | 90800960250 | 189300 | 189500 | 189500 | 189300 | 3045 |
| 255 | 20250331 | 150000 | 90224254750 | 189500 | 189500 | 189600 | 189400 | 2012 |
| 256 | 20250331 | 145900 | 89843011150 | 189500 | 189500 | 189600 | 189500 | 500 |
| 257 | 20250331 | 145800 | 89748249150 | 189500 | 189500 | 189600 | 189500 | 512 |
| 258 | 20250331 | 145700 | 89651207700 | 189500 | 189500 | 189600 | 189500 | 629 |
| 259 | 20250331 | 145600 | 89531980400 | 189500 | 189500 | 189600 | 189500 | 584 |
| 260 | 20250331 | 145500 | 89421305200 | 189500 | 189400 | 189600 | 189400 | 1696 |
| 261 | 20250331 | 145400 | 89099918300 | 189400 | 189400 | 189500 | 189400 | 337 |
| 262 | 20250331 | 145300 | 89036074250 | 189500 | 189500 | 189500 | 189400 | 1021 |
| 263 | 20250331 | 145200 | 88842636450 | 189500 | 189500 | 189600 | 189400 | 3779 |
| 264 | 20250331 | 145100 | 88126634500 | 189600 | 189600 | 189600 | 189500 | 839 |
| 265 | 20250331 | 145000 | 87967596400 | 189600 | 189600 | 189700 | 189500 | 2210 |
| 266 | 20250331 | 144900 | 87548638450 | 189600 | 189600 | 189700 | 189600 | 379 |
| 267 | 20250331 | 144800 | 87476775050 | 189700 | 189700 | 189700 | 189600 | 296 |
| 268 | 20250331 | 144700 | 87420637050 | 189600 | 189600 | 189700 | 189600 | 382 |
| 269 | 20250331 | 144600 | 87348196850 | 189600 | 189700 | 189700 | 189600 | 1046 |
| 270 | 20250331 | 144500 | 87149788950 | 189600 | 189600 | 189700 | 189600 | 285 |
| 271 | 20250331 | 144400 | 87095736950 | 189600 | 189600 | 189700 | 189600 | 767 |
| 272 | 20250331 | 144300 | 86950259900 | 189700 | 189700 | 189800 | 189600 | 2131 |
| 273 | 20250331 | 144200 | 86546081000 | 189800 | 189800 | 189900 | 189700 | 1654 |
| 274 | 20250331 | 144100 | 86232162300 | 189900 | 189800 | 189900 | 189800 | 605 |
| 275 | 20250331 | 144000 | 86117319100 | 189800 | 189900 | 190000 | 189800 | 864 |
| 276 | 20250331 | 143900 | 85953262900 | 189900 | 190000 | 190000 | 189900 | 421 |
| 277 | 20250331 | 143800 | 85873312200 | 189900 | 189900 | 190000 | 189800 | 1207 |
| 278 | 20250331 | 143700 | 85644123700 | 189900 | 189900 | 190000 | 189900 | 430 |
| 279 | 20250331 | 143600 | 85562465700 | 189900 | 189900 | 190000 | 189900 | 368 |
| 280 | 20250331 | 143500 | 85492581650 | 189900 | 189900 | 190000 | 189900 | 267 |
| 281 | 20250331 | 143400 | 85441872050 | 189900 | 190100 | 190100 | 189900 | 328 |
| 282 | 20250331 | 143300 | 85379553250 | 190000 | 189900 | 190100 | 189900 | 662 |
| 283 | 20250331 | 143200 | 85253778150 | 190000 | 189800 | 190000 | 189800 | 591 |
| 284 | 20250331 | 143100 | 85141551300 | 189800 | 189900 | 190000 | 189800 | 1623 |
| 285 | 20250331 | 143000 | 84833344800 | 189900 | 190100 | 190100 | 189900 | 3090 |
| 286 | 20250331 | 142900 | 84246269800 | 190000 | 190100 | 190100 | 190000 | 402 |
| 287 | 20250331 | 142800 | 84169888100 | 190100 | 190000 | 190100 | 190000 | 217 |
| 288 | 20250331 | 142700 | 84128655000 | 190100 | 190000 | 190100 | 190000 | 267 |
| 289 | 20250331 | 142600 | 84077909650 | 190000 | 190100 | 190100 | 190000 | 189 |
| 290 | 20250331 | 142500 | 84041991100 | 190100 | 190200 | 190300 | 190100 | 361 |
| 291 | 20250331 | 142400 | 83973332300 | 190200 | 190000 | 190200 | 190000 | 1930 |
| 292 | 20250331 | 142300 | 83606385800 | 190100 | 190000 | 190100 | 190000 | 259 |
| 293 | 20250331 | 142200 | 83557162000 | 190000 | 190000 | 190100 | 190000 | 122 |
| 294 | 20250331 | 142100 | 83533980200 | 190100 | 190000 | 190200 | 189900 | 681 |
| 295 | 20250331 | 142000 | 83404552800 | 190000 | 190000 | 190000 | 189900 | 744 |
| 296 | 20250331 | 141900 | 83263214400 | 189900 | 189900 | 190000 | 189800 | 1129 |
| 297 | 20250331 | 141800 | 83048841950 | 189800 | 190100 | 190200 | 189800 | 6168 |
| 298 | 20250331 | 141700 | 81877014050 | 190100 | 190200 | 190200 | 190100 | 441 |
| 299 | 20250331 | 141600 | 81793153350 | 190100 | 190150 | 190200 | 190100 | 401 |
| 300 | 20250331 | 141500 | 81716915250 | 190150 | 190100 | 190200 | 190100 | 156 |
| 301 | 20250331 | 141400 | 81687248850 | 190100 | 190400 | 190400 | 190100 | 268 |
| 302 | 20250331 | 141300 | 81636268550 | 190400 | 190200 | 190400 | 190200 | 2168 |
| 303 | 20250331 | 141200 | 81223734650 | 190200 | 190100 | 190200 | 190100 | 356 |
| 304 | 20250331 | 141100 | 81156052750 | 190200 | 190100 | 190200 | 190100 | 263 |
| 305 | 20250331 | 141000 | 81106056150 | 190100 | 190100 | 190100 | 190000 | 483 |
| 306 | 20250331 | 140900 | 81014247650 | 190100 | 190100 | 190200 | 190000 | 556 |
| 307 | 20250331 | 140800 | 80908556500 | 190100 | 190100 | 190200 | 190000 | 421 |
| 308 | 20250331 | 140700 | 80828520950 | 190100 | 190050 | 190100 | 190000 | 1618 |
| 309 | 20250331 | 140600 | 80521068350 | 190000 | 190000 | 190100 | 190000 | 195 |
| 310 | 20250331 | 140500 | 80484003600 | 190100 | 190000 | 190100 | 190000 | 347 |
| 311 | 20250331 | 140400 | 80418045500 | 190100 | 190100 | 190200 | 190000 | 1392 |
| 312 | 20250331 | 140300 | 80153448700 | 190100 | 190100 | 190200 | 190100 | 225 |
| 313 | 20250331 | 140200 | 80110660250 | 190200 | 190100 | 190200 | 190100 | 251 |
| 314 | 20250331 | 140100 | 80062942750 | 190100 | 190100 | 190200 | 190100 | 134 |
| 315 | 20250331 | 140000 | 80037469250 | 190100 | 190000 | 190200 | 190000 | 262 |
| 316 | 20250331 | 135900 | 79987658250 | 190000 | 190100 | 190200 | 190000 | 1953 |
| 317 | 20250331 | 135800 | 79616397750 | 190100 | 190100 | 190200 | 190100 | 80 |
| 318 | 20250331 | 135700 | 79601188250 | 190100 | 190300 | 190300 | 190100 | 1150 |
| 319 | 20250331 | 135600 | 79382452350 | 190300 | 190200 | 190300 | 190200 | 146 |
| 320 | 20250331 | 135500 | 79354674250 | 190200 | 190200 | 190300 | 190200 | 87 |
| 321 | 20250331 | 135400 | 79338125600 | 190300 | 190300 | 190300 | 190200 | 825 |
| 322 | 20250331 | 135300 | 79181153050 | 190200 | 190200 | 190300 | 190200 | 147 |
| 323 | 20250331 | 135200 | 79153187350 | 190200 | 190200 | 190300 | 190200 | 259 |
| 324 | 20250331 | 135100 | 79103922200 | 190200 | 190300 | 190300 | 190200 | 240 |
| 325 | 20250331 | 135000 | 79058265000 | 190200 | 190200 | 190300 | 190200 | 138 |
| 326 | 20250331 | 134900 | 79032014900 | 190200 | 190200 | 190200 | 190100 | 606 |
| 327 | 20250331 | 134800 | 78916758600 | 190200 | 190100 | 190200 | 190100 | 130 |
| 328 | 20250331 | 134700 | 78892040000 | 190100 | 190100 | 190200 | 190100 | 250 |
| 329 | 20250331 | 134600 | 78844509650 | 190200 | 190200 | 190300 | 190100 | 297 |
| 330 | 20250331 | 134500 | 78788024750 | 190200 | 190300 | 190300 | 190200 | 346 |
| 331 | 20250331 | 134400 | 78722195350 | 190300 | 190300 | 190400 | 190300 | 120 |
| 332 | 20250331 | 134300 | 78699358050 | 190300 | 190400 | 190400 | 190300 | 333 |
| 333 | 20250331 | 134200 | 78635982450 | 190400 | 190100 | 190400 | 190100 | 777 |
| 334 | 20250331 | 134100 | 78488173350 | 190100 | 190100 | 190200 | 190100 | 138 |
| 335 | 20250331 | 134000 | 78461934550 | 190200 | 190200 | 190200 | 190100 | 497 |
| 336 | 20250331 | 133900 | 78367451750 | 190100 | 190100 | 190200 | 190100 | 227 |
| 337 | 20250331 | 133800 | 78324298650 | 190200 | 190100 | 190200 | 190000 | 658 |
| 338 | 20250331 | 133700 | 78199205500 | 190100 | 190000 | 190100 | 190000 | 211 |
| 339 | 20250331 | 133600 | 78159102750 | 190100 | 190000 | 190100 | 190000 | 420 |
| 340 | 20250331 | 133500 | 78079268350 | 190100 | 190100 | 190200 | 190000 | 729 |
| 341 | 20250331 | 133400 | 77940679950 | 190200 | 190200 | 190300 | 190100 | 397 |
| 342 | 20250331 | 133300 | 77865175450 | 190200 | 190200 | 190300 | 190200 | 145 |
| 343 | 20250331 | 133200 | 77837593850 | 190200 | 190200 | 190300 | 190100 | 1955 |
| 344 | 20250331 | 133100 | 77465869450 | 190200 | 190200 | 190200 | 190100 | 1108 |
| 345 | 20250331 | 133000 | 77255139050 | 190200 | 190200 | 190300 | 190200 | 1252 |
| 346 | 20250331 | 132900 | 77016995350 | 190300 | 190400 | 190400 | 190200 | 402 |
| 347 | 20250331 | 132800 | 76940494350 | 190300 | 190300 | 190400 | 190300 | 288 |
| 348 | 20250331 | 132700 | 76885675950 | 190300 | 190300 | 190400 | 190200 | 242 |
| 349 | 20250331 | 132600 | 76839610650 | 190300 | 190300 | 190400 | 190200 | 305 |
| 350 | 20250331 | 132500 | 76781568050 | 190300 | 190200 | 190400 | 190200 | 505 |
| 351 | 20250331 | 132400 | 76685461150 | 190200 | 190200 | 190300 | 190200 | 387 |
| 352 | 20250331 | 132300 | 76611833450 | 190200 | 190200 | 190300 | 190100 | 465 |
| 353 | 20250331 | 132200 | 76523378150 | 190200 | 190200 | 190200 | 190100 | 354 |
| 354 | 20250331 | 132100 | 76456058650 | 190100 | 190200 | 190300 | 190100 | 381 |
| 355 | 20250331 | 132000 | 76383590550 | 190200 | 190200 | 190300 | 190100 | 542 |
| 356 | 20250331 | 131900 | 76280489950 | 190200 | 190200 | 190300 | 190100 | 347 |
| 357 | 20250331 | 131800 | 76214478650 | 190100 | 190400 | 190500 | 190100 | 827 |
| 358 | 20250331 | 131700 | 76057153050 | 190500 | 190300 | 190500 | 190100 | 788 |
| 359 | 20250331 | 131600 | 75907244150 | 190300 | 190300 | 190400 | 190200 | 234 |
| 360 | 20250331 | 131500 | 75862715050 | 190200 | 190150 | 190400 | 190100 | 1071 |
| 361 | 20250331 | 131400 | 75659031950 | 190100 | 190100 | 190200 | 190100 | 247 |
| 362 | 20250331 | 131300 | 75612066900 | 190100 | 190200 | 190300 | 190100 | 297 |
| 363 | 20250331 | 131200 | 75555575500 | 190200 | 190400 | 190500 | 190100 | 1925 |
| 364 | 20250331 | 131100 | 75189276000 | 190500 | 190400 | 190500 | 190100 | 805 |
| 365 | 20250331 | 131000 | 75036055200 | 190400 | 190200 | 190500 | 190000 | 1862 |
| 366 | 20250331 | 130900 | 74681692200 | 190300 | 190300 | 190400 | 190100 | 535 |
| 367 | 20250331 | 130800 | 74579913900 | 190300 | 190200 | 190400 | 190200 | 447 |
| 368 | 20250331 | 130700 | 74494868200 | 190300 | 190200 | 190300 | 190200 | 498 |
| 369 | 20250331 | 130600 | 74400116000 | 190200 | 190100 | 190400 | 190000 | 1706 |
| 370 | 20250331 | 130500 | 74075628400 | 190000 | 190000 | 190100 | 190000 | 157 |
| 371 | 20250331 | 130400 | 74045797000 | 190100 | 190000 | 190100 | 190000 | 81 |
| 372 | 20250331 | 130300 | 74030406800 | 190000 | 190200 | 190200 | 189900 | 747 |
| 373 | 20250331 | 130200 | 73888410700 | 190300 | 190150 | 190300 | 190000 | 570 |
| 374 | 20250331 | 130100 | 73780003450 | 190200 | 190000 | 190200 | 190000 | 1114 |
| 375 | 20250331 | 130000 | 73568199600 | 190000 | 189800 | 190100 | 189800 | 1739 |
| 376 | 20250331 | 125900 | 73237838250 | 189900 | 189900 | 189900 | 189800 | 197 |
| 377 | 20250331 | 125800 | 73200439100 | 189800 | 189800 | 189900 | 189800 | 193 |
| 378 | 20250331 | 125700 | 73163806600 | 189800 | 189700 | 189900 | 189700 | 1173 |
| 379 | 20250331 | 125600 | 72941164800 | 189800 | 189800 | 189800 | 189700 | 272 |
| 380 | 20250331 | 125500 | 72889553050 | 189700 | 189900 | 189900 | 189600 | 2890 |
| 381 | 20250331 | 125400 | 72341155300 | 189800 | 189900 | 189900 | 189800 | 557 |
| 382 | 20250331 | 125300 | 72235411000 | 189800 | 189900 | 190000 | 189800 | 994 |
| 383 | 20250331 | 125200 | 72046673200 | 189900 | 189900 | 190000 | 189800 | 507 |
| 384 | 20250331 | 125100 | 71950391400 | 189900 | 189800 | 189900 | 189800 | 1002 |
| 385 | 20250331 | 125000 | 71760138400 | 189900 | 189800 | 189900 | 189800 | 521 |
| 386 | 20250331 | 124900 | 71661239300 | 189800 | 189850 | 190000 | 189800 | 323 |
| 387 | 20250331 | 124800 | 71599917800 | 189900 | 189900 | 190000 | 189800 | 493 |
| 388 | 20250331 | 124700 | 71506329000 | 189800 | 189900 | 190000 | 189800 | 113 |
| 389 | 20250331 | 124600 | 71484870900 | 190000 | 190000 | 190000 | 189800 | 388 |
| 390 | 20250331 | 124500 | 71411161900 | 190000 | 190000 | 190200 | 189800 | 277 |
| 391 | 20250331 | 124400 | 71358542100 | 190100 | 190000 | 190200 | 190000 | 504 |
| 392 | 20250331 | 124300 | 71262720300 | 190000 | 189900 | 190100 | 189800 | 442 |
| 393 | 20250331 | 124200 | 71178757400 | 189800 | 189900 | 190000 | 189800 | 258 |
| 394 | 20250331 | 124100 | 71129774300 | 190000 | 189900 | 190100 | 189800 | 1227 |
| 395 | 20250331 | 124000 | 70896693900 | 189900 | 189800 | 189900 | 189800 | 490 |
| 396 | 20250331 | 123900 | 70803649350 | 189900 | 189900 | 190000 | 189800 | 335 |
| 397 | 20250331 | 123800 | 70740041950 | 189900 | 189900 | 190000 | 189900 | 234 |
| 398 | 20250331 | 123700 | 70695598150 | 189900 | 189900 | 190000 | 189800 | 269 |
| 399 | 20250331 | 123600 | 70644512650 | 189900 | 190200 | 190200 | 189900 | 394 |
| 400 | 20250331 | 123500 | 70569634850 | 190100 | 189900 | 190300 | 189800 | 1444 |
| 401 | 20250331 | 123400 | 70295226050 | 189900 | 189800 | 189900 | 189700 | 455 |
| 402 | 20250331 | 123300 | 70208869000 | 189700 | 189800 | 189800 | 189700 | 163 |
| 403 | 20250331 | 123200 | 70177936350 | 189800 | 189800 | 189800 | 189700 | 286 |
| 404 | 20250331 | 123100 | 70123659550 | 189800 | 189800 | 189800 | 189700 | 245 |
| 405 | 20250331 | 123000 | 70077174050 | 189800 | 189800 | 189900 | 189700 | 286 |
| 406 | 20250331 | 122900 | 70022897850 | 189800 | 189600 | 189800 | 189600 | 350 |
| 407 | 20250331 | 122800 | 69956493550 | 189600 | 189600 | 189700 | 189600 | 224 |
| 408 | 20250331 | 122700 | 69914008050 | 189600 | 189500 | 189700 | 189500 | 885 |
| 409 | 20250331 | 122600 | 69746173850 | 189500 | 189500 | 189700 | 189400 | 799 |
| 410 | 20250331 | 122500 | 69594745050 | 189500 | 189500 | 189600 | 189400 | 421 |
| 411 | 20250331 | 122400 | 69514963150 | 189500 | 189300 | 189500 | 189300 | 359 |
| 412 | 20250331 | 122300 | 69446963950 | 189300 | 189400 | 189400 | 189300 | 352 |
| 413 | 20250331 | 122200 | 69380302900 | 189400 | 189200 | 189400 | 189200 | 940 |
| 414 | 20250331 | 122100 | 69202349050 | 189300 | 189500 | 189600 | 189200 | 6351 |
| 415 | 20250331 | 122000 | 67999413400 | 189600 | 189500 | 189600 | 189500 | 390 |
| 416 | 20250331 | 121900 | 67925486700 | 189600 | 189600 | 189600 | 189500 | 302 |
| 417 | 20250331 | 121800 | 67868250000 | 189600 | 189500 | 189600 | 189500 | 525 |
| 418 | 20250331 | 121700 | 67768740650 | 189500 | 189550 | 189600 | 189500 | 322 |
| 419 | 20250331 | 121600 | 67707702700 | 189500 | 189600 | 189600 | 189500 | 433 |
| 420 | 20250331 | 121500 | 67625634850 | 189500 | 189600 | 189600 | 189500 | 260 |
| 421 | 20250331 | 121400 | 67576351150 | 189500 | 189600 | 189700 | 189500 | 844 |
| 422 | 20250331 | 121300 | 67416329550 | 189600 | 189700 | 189700 | 189600 | 226 |
| 423 | 20250331 | 121200 | 67373477450 | 189700 | 189700 | 189700 | 189600 | 233 |
| 424 | 20250331 | 121100 | 67329298050 | 189600 | 189700 | 189700 | 189600 | 546 |
| 425 | 20250331 | 121000 | 67225742750 | 189700 | 189800 | 189800 | 189700 | 379 |
| 426 | 20250331 | 120900 | 67153837450 | 189700 | 189700 | 189800 | 189600 | 469 |
| 427 | 20250331 | 120800 | 67064868350 | 189700 | 189400 | 189700 | 189400 | 806 |
| 428 | 20250331 | 120700 | 66912089350 | 189500 | 189800 | 189800 | 189400 | 7142 |
| 429 | 20250331 | 120600 | 65558362150 | 189800 | 189900 | 190000 | 189800 | 810 |
| 430 | 20250331 | 120500 | 65404561150 | 190000 | 189800 | 190000 | 189800 | 754 |
| 431 | 20250331 | 120400 | 65261385150 | 189800 | 190100 | 190100 | 189800 | 1941 |
| 432 | 20250331 | 120300 | 64892688250 | 190000 | 190000 | 190100 | 190000 | 200 |
| 433 | 20250331 | 120200 | 64854685850 | 190000 | 190000 | 190100 | 190000 | 185 |
| 434 | 20250331 | 120100 | 64819529550 | 190000 | 190000 | 190100 | 189900 | 792 |
| 435 | 20250331 | 120000 | 64669050450 | 190100 | 190200 | 190200 | 190000 | 569 |
| 436 | 20250331 | 115900 | 64560885250 | 190200 | 190100 | 190300 | 190100 | 430 |
| 437 | 20250331 | 115800 | 64479104150 | 190200 | 190200 | 190300 | 190100 | 291 |
| 438 | 20250331 | 115700 | 64423759450 | 190200 | 190000 | 190200 | 189900 | 1255 |
| 439 | 20250331 | 115600 | 64185249650 | 190100 | 190100 | 190200 | 190000 | 286 |
| 440 | 20250331 | 115500 | 64130886750 | 190000 | 190000 | 190200 | 190000 | 241 |
| 441 | 20250331 | 115400 | 64085079650 | 190100 | 190100 | 190100 | 190000 | 281 |
| 442 | 20250331 | 115300 | 64031676050 | 190100 | 190000 | 190200 | 190000 | 1048 |
| 443 | 20250331 | 115200 | 63832451250 | 190100 | 190000 | 190100 | 190000 | 265 |
| 444 | 20250331 | 115100 | 63782090050 | 190100 | 189900 | 190100 | 189900 | 410 |
| 445 | 20250331 | 115000 | 63704190850 | 189900 | 190000 | 190000 | 189900 | 618 |
| 446 | 20250331 | 114900 | 63586773450 | 189900 | 190000 | 190000 | 189900 | 160 |
| 447 | 20250331 | 114800 | 63556378850 | 190000 | 189900 | 190000 | 189900 | 294 |
| 448 | 20250331 | 114700 | 63500540750 | 189900 | 189900 | 190000 | 189800 | 223 |
| 449 | 20250331 | 114600 | 63458188950 | 189900 | 189900 | 190000 | 189800 | 211 |
| 450 | 20250331 | 114500 | 63418121050 | 189900 | 189700 | 190000 | 189600 | 1133 |
| 451 | 20250331 | 114400 | 63203084350 | 189700 | 189600 | 189700 | 189600 | 298 |
| 452 | 20250331 | 114300 | 63146560850 | 189600 | 189600 | 189700 | 189600 | 475 |
| 453 | 20250331 | 114200 | 63056479550 | 189600 | 189700 | 189700 | 189600 | 709 |
| 454 | 20250331 | 114100 | 62922018450 | 189700 | 189600 | 189700 | 189500 | 553 |
| 455 | 20250331 | 114000 | 62817136250 | 189600 | 189600 | 189600 | 189500 | 1402 |
| 456 | 20250331 | 113900 | 62551386650 | 189600 | 189500 | 189600 | 189500 | 538 |
| 457 | 20250331 | 113800 | 62449409850 | 189600 | 189600 | 189600 | 189500 | 367 |
| 458 | 20250331 | 113700 | 62379834100 | 189600 | 189600 | 189700 | 189500 | 1320 |
| 459 | 20250331 | 113600 | 62129574900 | 189700 | 189600 | 189700 | 189500 | 550 |
| 460 | 20250331 | 113500 | 62025291500 | 189500 | 189600 | 189600 | 189500 | 581 |
| 461 | 20250331 | 113400 | 61915155850 | 189600 | 189700 | 189700 | 189500 | 2052 |
| 462 | 20250331 | 113300 | 61526148450 | 189700 | 189800 | 189800 | 189600 | 628 |
| 463 | 20250331 | 113200 | 61407024700 | 189700 | 189800 | 189800 | 189600 | 753 |
| 464 | 20250331 | 113100 | 61264182200 | 189800 | 189900 | 189900 | 189700 | 666 |
| 465 | 20250331 | 113000 | 61137788600 | 189800 | 189900 | 189900 | 189800 | 318 |
| 466 | 20250331 | 112900 | 61077416700 | 189900 | 189700 | 189900 | 189600 | 1160 |
| 467 | 20250331 | 112800 | 60857324100 | 189700 | 189700 | 189700 | 189600 | 303 |
| 468 | 20250331 | 112700 | 60799861600 | 189700 | 189700 | 189700 | 189600 | 309 |
| 469 | 20250331 | 112600 | 60741249850 | 189600 | 189500 | 189700 | 189500 | 609 |
| 470 | 20250331 | 112500 | 60625790500 | 189600 | 189500 | 189600 | 189500 | 422 |
| 471 | 20250331 | 112400 | 60545795200 | 189600 | 189600 | 189700 | 189500 | 2695 |
| 472 | 20250331 | 112300 | 60034869750 | 189700 | 189700 | 189800 | 189600 | 1497 |
| 473 | 20250331 | 112200 | 59750939800 | 189700 | 189800 | 189800 | 189600 | 1001 |
| 474 | 20250331 | 112100 | 59561064250 | 189700 | 189800 | 189800 | 189700 | 536 |
| 475 | 20250331 | 112000 | 59459368250 | 189800 | 189900 | 189900 | 189700 | 3673 |
| 476 | 20250331 | 111900 | 58762311050 | 189800 | 189900 | 190000 | 189800 | 1376 |
| 477 | 20250331 | 111800 | 58501009250 | 189900 | 189900 | 190000 | 189900 | 183 |
| 478 | 20250331 | 111700 | 58466254750 | 190000 | 189900 | 190000 | 189800 | 1284 |
| 479 | 20250331 | 111600 | 58222412650 | 189900 | 190100 | 190100 | 189900 | 1009 |
| 480 | 20250331 | 111500 | 58030729950 | 190000 | 189900 | 190100 | 189900 | 523 |
| 481 | 20250331 | 111400 | 57931360050 | 190000 | 190100 | 190100 | 189900 | 3269 |
| 482 | 20250331 | 111300 | 57310283250 | 190100 | 190100 | 190200 | 190000 | 208 |
| 483 | 20250331 | 111200 | 57270740150 | 190100 | 190200 | 190200 | 190000 | 1204 |
| 484 | 20250331 | 111100 | 57041862100 | 190100 | 190150 | 190200 | 190100 | 324 |
| 485 | 20250331 | 111000 | 56980251650 | 190200 | 190100 | 190200 | 190050 | 374 |
| 486 | 20250331 | 110900 | 56909140050 | 190100 | 190100 | 190100 | 190000 | 586 |
| 487 | 20250331 | 110800 | 56797770700 | 190000 | 190000 | 190100 | 190000 | 1076 |
| 488 | 20250331 | 110700 | 56593319100 | 190000 | 190000 | 190000 | 189900 | 310 |
| 489 | 20250331 | 110600 | 56534429400 | 190000 | 190000 | 190000 | 189900 | 370 |
| 490 | 20250331 | 110500 | 56464150500 | 190000 | 190000 | 190000 | 189900 | 424 |
| 491 | 20250331 | 110400 | 56383612400 | 190000 | 190000 | 190000 | 189900 | 432 |
| 492 | 20250331 | 110300 | 56301558300 | 190000 | 190000 | 190000 | 189900 | 893 |
| 493 | 20250331 | 110200 | 56131895000 | 190000 | 190000 | 190100 | 189900 | 888 |
| 494 | 20250331 | 110100 | 55963218300 | 190000 | 189900 | 190000 | 189900 | 775 |
| 495 | 20250331 | 110000 | 55815980900 | 190000 | 189900 | 190000 | 189800 | 2022 |
| 496 | 20250331 | 105900 | 55432067800 | 189900 | 190100 | 190100 | 189800 | 7242 |
| 497 | 20250331 | 105800 | 54056493050 | 190000 | 190100 | 190100 | 190000 | 1151 |
| 498 | 20250331 | 105700 | 53837758050 | 190100 | 190100 | 190200 | 190000 | 1473 |
| 499 | 20250331 | 105600 | 53557741550 | 190200 | 190100 | 190200 | 190100 | 632 |
| 500 | 20250331 | 105500 | 53437551750 | 190200 | 190300 | 190300 | 190100 | 620 |
| 501 | 20250331 | 105400 | 53319629050 | 190200 | 190100 | 190300 | 190100 | 576 |
| 502 | 20250331 | 105300 | 53210074950 | 190200 | 190100 | 190200 | 190100 | 337 |
| 503 | 20250331 | 105200 | 53145989450 | 190100 | 190200 | 190200 | 190000 | 1422 |
| 504 | 20250331 | 105100 | 52875636150 | 190200 | 190200 | 190200 | 190100 | 216 |
| 505 | 20250331 | 105000 | 52834561050 | 190200 | 190000 | 190300 | 190000 | 733 |
| 506 | 20250331 | 104900 | 52695180750 | 190000 | 190000 | 190100 | 190000 | 468 |
| 507 | 20250331 | 104800 | 52606223950 | 190100 | 190200 | 190300 | 190000 | 3823 |
| 508 | 20250331 | 104700 | 51879175300 | 190100 | 190000 | 190200 | 190000 | 1079 |
| 509 | 20250331 | 104600 | 51674067650 | 190100 | 189900 | 190100 | 189900 | 704 |
| 510 | 20250331 | 104500 | 51540309600 | 190000 | 190000 | 190100 | 189900 | 1693 |
| 511 | 20250331 | 104400 | 51218672450 | 190000 | 190000 | 190100 | 190000 | 1514 |
| 512 | 20250331 | 104300 | 50930995650 | 190000 | 190000 | 190100 | 189900 | 832 |
| 513 | 20250331 | 104200 | 50772930900 | 190000 | 190200 | 190200 | 189900 | 2197 |
| 514 | 20250331 | 104100 | 50355468300 | 190100 | 190000 | 190100 | 189900 | 1173 |
| 515 | 20250331 | 104000 | 50132560000 | 190000 | 190100 | 190100 | 189900 | 5570 |
| 516 | 20250331 | 103900 | 49074268900 | 190000 | 190200 | 190200 | 190000 | 7163 |
| 517 | 20250331 | 103800 | 47713063600 | 190200 | 190300 | 190300 | 190100 | 1156 |
| 518 | 20250331 | 103700 | 47493215800 | 190300 | 190100 | 190300 | 190100 | 2007 |
| 519 | 20250331 | 103600 | 47111636500 | 190200 | 190300 | 190300 | 190100 | 3867 |
| 520 | 20250331 | 103500 | 46376333100 | 190200 | 190400 | 190400 | 190200 | 1599 |
| 521 | 20250331 | 103400 | 46072044100 | 190400 | 190300 | 190400 | 190200 | 1378 |
| 522 | 20250331 | 103300 | 45809810600 | 190300 | 190200 | 190300 | 190100 | 2208 |
| 523 | 20250331 | 103200 | 45389840000 | 190100 | 190400 | 190400 | 190100 | 5140 |
| 524 | 20250331 | 103100 | 44412106700 | 190400 | 190400 | 190400 | 190300 | 654 |
| 525 | 20250331 | 103000 | 44287602500 | 190300 | 190300 | 190400 | 190200 | 1654 |
| 526 | 20250331 | 102900 | 43972861500 | 190300 | 190600 | 190700 | 190200 | 6820 |
| 527 | 20250331 | 102800 | 42673975100 | 190600 | 190800 | 190800 | 190500 | 2840 |
| 528 | 20250331 | 102700 | 42132545550 | 190900 | 190900 | 190900 | 190700 | 728 |
| 529 | 20250331 | 102600 | 41993642750 | 190900 | 190800 | 190900 | 190600 | 663 |
| 530 | 20250331 | 102500 | 41867153750 | 190700 | 191000 | 191100 | 190700 | 917 |
| 531 | 20250331 | 102400 | 41692014750 | 191100 | 191000 | 191200 | 191000 | 748 |
| 532 | 20250331 | 102300 | 41549089350 | 190900 | 190700 | 190900 | 190600 | 958 |
| 533 | 20250331 | 102200 | 41366421850 | 190600 | 190600 | 190800 | 190500 | 1736 |
| 534 | 20250331 | 102100 | 41035531350 | 190600 | 190700 | 190700 | 190500 | 1986 |
| 535 | 20250331 | 102000 | 40656993350 | 190700 | 190900 | 191000 | 190600 | 2451 |
| 536 | 20250331 | 101900 | 40189366850 | 190800 | 190900 | 191000 | 190800 | 662 |
| 537 | 20250331 | 101800 | 40062995350 | 190800 | 190700 | 190900 | 190500 | 4422 |
| 538 | 20250331 | 101700 | 39219938850 | 190800 | 191000 | 191100 | 190700 | 2691 |
| 539 | 20250331 | 101600 | 38706297450 | 191100 | 191000 | 191200 | 190800 | 1057 |
| 540 | 20250331 | 101500 | 38504456050 | 190900 | 191100 | 191200 | 190900 | 4095 |
| 541 | 20250331 | 101400 | 37722196950 | 191100 | 191300 | 191400 | 191100 | 1531 |
| 542 | 20250331 | 101300 | 37429477250 | 191300 | 191600 | 191600 | 191100 | 1524 |
| 543 | 20250331 | 101200 | 37137979450 | 191600 | 191600 | 191600 | 191400 | 564 |
| 544 | 20250331 | 101100 | 37029944050 | 191500 | 191400 | 191600 | 191300 | 366 |
| 545 | 20250331 | 101000 | 36959862100 | 191400 | 191400 | 191400 | 191200 | 1918 |
| 546 | 20250331 | 100900 | 36592958600 | 191300 | 191500 | 191700 | 191200 | 3864 |
| 547 | 20250331 | 100800 | 35853169200 | 191500 | 191600 | 191700 | 191500 | 463 |
| 548 | 20250331 | 100700 | 35764464250 | 191700 | 191700 | 191700 | 191500 | 417 |
| 549 | 20250331 | 100600 | 35684554050 | 191600 | 191800 | 191800 | 191600 | 666 |
| 550 | 20250331 | 100500 | 35556909150 | 191800 | 191800 | 191800 | 191600 | 807 |
| 551 | 20250331 | 100400 | 35402164850 | 191800 | 191800 | 191900 | 191700 | 550 |
| 552 | 20250331 | 100300 | 35296682650 | 191800 | 191800 | 191900 | 191600 | 465 |
| 553 | 20250331 | 100200 | 35207523350 | 191800 | 191700 | 191900 | 191500 | 1524 |
| 554 | 20250331 | 100100 | 34915423050 | 191700 | 191500 | 191700 | 191400 | 377 |
| 555 | 20250331 | 100000 | 34843201650 | 191500 | 191500 | 191600 | 191300 | 1145 |
| 556 | 20250331 | 095900 | 34623988100 | 191500 | 191300 | 191500 | 191300 | 754 |
| 557 | 20250331 | 095800 | 34479676900 | 191400 | 191500 | 191500 | 191200 | 1247 |
| 558 | 20250331 | 095700 | 34240978600 | 191500 | 191500 | 191500 | 191400 | 610 |
| 559 | 20250331 | 095600 | 34124194200 | 191500 | 191200 | 191500 | 191100 | 1997 |
| 560 | 20250331 | 095500 | 33742263850 | 191100 | 190900 | 191200 | 190900 | 2315 |
| 561 | 20250331 | 095400 | 33299946950 | 190900 | 191000 | 191100 | 190900 | 2641 |
| 562 | 20250331 | 095300 | 32795595250 | 191000 | 190900 | 191100 | 190800 | 878 |
| 563 | 20250331 | 095200 | 32627936050 | 190900 | 190950 | 191000 | 190700 | 1726 |
| 564 | 20250331 | 095100 | 32298539400 | 190900 | 190700 | 190900 | 190600 | 1127 |
| 565 | 20250331 | 095000 | 32083592050 | 190700 | 191100 | 191100 | 190600 | 4406 |
| 566 | 20250331 | 094900 | 31243054750 | 191100 | 191000 | 191200 | 190900 | 2786 |
| 567 | 20250331 | 094800 | 30710727050 | 191000 | 191000 | 191100 | 190900 | 845 |
| 568 | 20250331 | 094700 | 30549352350 | 191000 | 191000 | 191200 | 190900 | 3048 |
| 569 | 20250331 | 094600 | 29967027350 | 191000 | 190800 | 191000 | 190500 | 1926 |
| 570 | 20250331 | 094500 | 29599849200 | 190800 | 191000 | 191100 | 190600 | 4366 |
| 571 | 20250331 | 094400 | 28766625000 | 191000 | 191100 | 191200 | 191000 | 981 |
| 572 | 20250331 | 094300 | 28579210500 | 191100 | 191100 | 191100 | 190900 | 2175 |
| 573 | 20250331 | 094200 | 28163745200 | 191200 | 191100 | 191200 | 191000 | 3452 |
| 574 | 20250331 | 094100 | 27504049200 | 191100 | 191100 | 191200 | 191000 | 1061 |
| 575 | 20250331 | 094000 | 27301287700 | 191100 | 191100 | 191100 | 191000 | 1913 |
| 576 | 20250331 | 093900 | 26935755500 | 191100 | 191000 | 191100 | 190900 | 1675 |
| 577 | 20250331 | 093800 | 26615837300 | 191100 | 191000 | 191100 | 190900 | 1243 |
| 578 | 20250331 | 093700 | 26378432500 | 190900 | 191100 | 191200 | 190900 | 3411 |
| 579 | 20250331 | 093600 | 25726771050 | 191100 | 191000 | 191100 | 191000 | 1418 |
| 580 | 20250331 | 093500 | 25455880200 | 191100 | 191200 | 191300 | 191000 | 1541 |
| 581 | 20250331 | 093400 | 25161419150 | 191100 | 191300 | 191300 | 190700 | 8741 |
| 582 | 20250331 | 093300 | 23491777900 | 191300 | 191400 | 191500 | 191100 | 2822 |
| 583 | 20250331 | 093200 | 22952089300 | 191500 | 191600 | 191700 | 191400 | 3694 |
| 584 | 20250331 | 093100 | 22244641600 | 191600 | 192000 | 192100 | 191500 | 1714 |
| 585 | 20250331 | 093000 | 21916080100 | 192100 | 192100 | 192200 | 191800 | 1208 |
| 586 | 20250331 | 092900 | 21684132700 | 192000 | 191800 | 192200 | 191800 | 1143 |
| 587 | 20250331 | 092800 | 21464665200 | 191800 | 192200 | 192200 | 191800 | 1014 |
| 588 | 20250331 | 092700 | 21270001000 | 192200 | 192100 | 192300 | 192000 | 1770 |
| 589 | 20250331 | 092600 | 20929972950 | 192000 | 192200 | 192500 | 191900 | 1396 |
| 590 | 20250331 | 092500 | 20661690550 | 192200 | 191600 | 192200 | 191600 | 1740 |
| 591 | 20250331 | 092400 | 20327686450 | 191500 | 191400 | 191600 | 191200 | 2004 |
| 592 | 20250331 | 092300 | 19944168950 | 191400 | 191400 | 191400 | 191000 | 6050 |
| 593 | 20250331 | 092200 | 18787515950 | 191400 | 191900 | 192000 | 191300 | 2193 |
| 594 | 20250331 | 092100 | 18367386750 | 191900 | 191600 | 192000 | 191400 | 4315 |
| 595 | 20250331 | 092000 | 17540693350 | 191500 | 192200 | 192200 | 191500 | 5030 |
| 596 | 20250331 | 091900 | 16575788450 | 192100 | 192300 | 192300 | 192000 | 1635 |
| 597 | 20250331 | 091800 | 16261749450 | 192300 | 191900 | 192300 | 191900 | 1083 |
| 598 | 20250331 | 091700 | 16053762950 | 192000 | 192050 | 192100 | 191800 | 1963 |
| 599 | 20250331 | 091600 | 15677003400 | 192050 | 192000 | 192300 | 192000 | 1069 |
| 600 | 20250331 | 091500 | 15471633750 | 192000 | 192000 | 192200 | 191800 | 2438 |
| 601 | 20250331 | 091400 | 15003639050 | 192000 | 192000 | 192100 | 191700 | 3327 |
| 602 | 20250331 | 091300 | 14365153500 | 192100 | 192200 | 192300 | 191800 | 5243 |
| 603 | 20250331 | 091200 | 13358525000 | 192200 | 192700 | 192900 | 192100 | 2820 |
| 604 | 20250331 | 091100 | 12815708800 | 192600 | 193100 | 193200 | 192600 | 1993 |
| 605 | 20250331 | 091000 | 12431250200 | 193100 | 193100 | 193100 | 192700 | 3264 |
| 606 | 20250331 | 090900 | 11801414850 | 193100 | 193200 | 193500 | 193000 | 2461 |
| 607 | 20250331 | 090800 | 11325972550 | 193300 | 193100 | 193500 | 193000 | 2734 |
| 608 | 20250331 | 090700 | 10797643550 | 193100 | 192900 | 194000 | 192600 | 3043 |
| 609 | 20250331 | 090600 | 10210156050 | 192900 | 192300 | 193000 | 192200 | 1820 |
| 610 | 20250331 | 090500 | 9859722100 | 192300 | 192100 | 193000 | 191800 | 5786 |
| 611 | 20250331 | 090400 | 8747475200 | 192200 | 192400 | 192400 | 192000 | 5580 |
| 612 | 20250331 | 090300 | 7675371250 | 192300 | 193000 | 193000 | 192250 | 5675 |
| 613 | 20250331 | 090200 | 6582460050 | 193100 | 193500 | 193700 | 192800 | 8553 |
| 614 | 20250331 | 090100 | 4930124100 | 193500 | 194300 | 194500 | 193400 | 7808 |
| 615 | 20250331 | 090000 | 3416885500 | 194400 | 195700 | 196500 | 193400 | 17503 |