KissMeData/006660/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	161622	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	14850	-230	5	-1.53	7814874585	518118	169.41	14780	15790	14620	19600	10560	15080	15083.54	2.47	-18104	16146	15612	15326	14792	14506	15470	14650	41	4520	500	9950	10	1	8126314	1207	8.74	0.44	12	6.38	1699.00	33381.00	21350	20250225	-30.44	8110	20241209	83.11	21350	-30.44	20250225	8750	69.71	20250102	21350	-30.44	20250225	8110	83.11	20241209	8.63	Y	006660	500	40 억	200992	N	N	23558	N	N
3	20250331	151458	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	14840	-240	5	-1.59	7596282415	503392	164.59	14780	15790	14620	19600	10560	15080	15090.19	2.47	-21801	16146	15612	15326	14792	14506	15470	14650	41	4520	500	9950	10	1	8126314	1206	8.73	0.44	12	6.19	1699.00	33381.00	21350	20250225	-30.49	8110	20241209	82.98	21350	-30.49	20250225	8750	69.60	20250102	21350	-30.49	20250225	8110	82.98	20241209	8.63	Y	006660	500	40 억	200992	N	N	0	N	N
4	20250331	120627	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15090	10	2	0.07	5312380105	349779	114.37	14780	15790	14620	19600	10560	15080	15187.82	2.47	-49436	16146	15612	15326	14792	14506	15470	14650	41	4520	500	9950	10	1	8126314	1226	8.88	0.45	12	4.30	1699.00	33381.00	21350	20250225	-29.32	8110	20241209	86.07	21350	-29.32	20250225	8750	72.46	20250102	21350	-29.32	20250225	8110	86.07	20241209	8.63	Y	006660	500	40 억	200992	N	N	0	N	N
5	20250331	091144	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	14780	-300	5	-1.99	484311910	32880	10.75	14780	14850	14660	19600	10560	15080	14729.68	2.47	1378	16146	15612	15326	14792	14506	15470	14650	41	4520	500	9950	10	1	8126314	1201	8.70	0.44	12	0.40	1699.00	33381.00	21350	20250225	-30.77	8110	20241209	82.24	21350	-30.77	20250225	8750	68.91	20250102	21350	-30.77	20250225	8110	82.24	20241209	8.63	Y	006660	500	40 억	200992	N	N	0	N	N
6	20250328	160224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15080	-830	5	-5.22	4379841575	286253	75.75	15840	15860	15040	20650	11140	15910	15300.95	1.40	36485	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1225	8.88	0.45	12	3.52	1699.00	33381.00	21350	20250225	-29.37	8110	20241209	85.94	21350	-29.37	20250225	8750	72.34	20250102	21350	-29.37	20250225	8110	85.94	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
7	20250328	150225	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15070	-840	5	-5.28	3909990635	255079	67.50	15840	15860	15060	20650	11140	15910	15328.21	1.40	31345	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1225	8.87	0.45	12	3.14	1699.00	33381.00	21350	20250225	-29.41	8110	20241209	85.82	21350	-29.41	20250225	8750	72.23	20250102	21350	-29.41	20250225	8110	85.82	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
8	20250328	140225	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15120	-790	5	-4.97	3461602530	225374	59.64	15840	15860	15070	20650	11140	15910	15359.01	1.40	30085	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1229	8.90	0.45	12	2.77	1699.00	33381.00	21350	20250225	-29.18	8110	20241209	86.44	21350	-29.18	20250225	8750	72.80	20250102	21350	-29.18	20250225	8110	86.44	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
9	20250328	130224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15200	-710	5	-4.46	2878198750	186818	49.44	15840	15860	15170	20650	11140	15910	15406.04	1.40	24645	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1235	8.95	0.46	12	2.30	1699.00	33381.00	21350	20250225	-28.81	8110	20241209	87.42	21350	-28.81	20250225	8750	73.71	20250102	21350	-28.81	20250225	8110	87.42	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
10	20250328	120224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15320	-590	5	-3.71	2387725490	154605	40.91	15840	15860	15250	20650	11140	15910	15443.60	1.40	22804	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1245	9.02	0.46	12	1.90	1699.00	33381.00	21350	20250225	-28.24	8110	20241209	88.90	21350	-28.24	20250225	8750	75.09	20250102	21350	-28.24	20250225	8110	88.90	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
11	20250328	110224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15480	-430	5	-2.70	1864209490	120422	31.87	15840	15860	15280	20650	11140	15910	15480.12	1.40	8426	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1258	9.11	0.46	12	1.48	1699.00	33381.00	21350	20250225	-27.49	8110	20241209	90.88	21350	-27.49	20250225	8750	76.91	20250102	21350	-27.49	20250225	8110	90.88	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
12	20250328	100225	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15400	-510	5	-3.21	1556618840	100525	26.60	15840	15860	15280	20650	11140	15910	15484.27	1.40	4615	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1251	9.06	0.46	12	1.24	1699.00	33381.00	21350	20250225	-27.87	8110	20241209	89.89	21350	-27.87	20250225	8750	76.00	20250102	21350	-27.87	20250225	8110	89.89	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
13	20250328	090226	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15640	-270	5	-1.70	208501410	13223	3.50	15840	15860	15640	20650	11140	15910	15766.50	1.40	-3240	16990	16450	16180	15640	15370	16315	15505	41	4740	500	10500	10	1	8126314	1271	9.21	0.47	12	0.16	1699.00	33381.00	21350	20250225	-26.74	8110	20241209	92.85	21350	-26.74	20250225	8750	78.74	20250102	21350	-26.74	20250225	8110	92.85	20241209	8.18	N	006660	500	40 억	114100	N	N	0	N	N
14	20250327	160224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15910	-940	5	-5.58	5882788705	361566	14.39	16500	16720	15910	21900	11800	16850	16267.95	1.87	-37969	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1293	9.36	0.48	12	4.45	1699.00	33381.00	21350	20250225	-25.48	8110	20241209	96.18	21350	-25.48	20250225	8750	81.83	20250102	21350	-25.48	20250225	8110	96.18	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
15	20250327	150224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15990	-860	5	-5.10	5284508335	324082	12.89	16500	16720	15980	21900	11800	16850	16302.49	1.87	-39098	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1299	9.41	0.48	12	3.99	1699.00	33381.00	21350	20250225	-25.11	8110	20241209	97.16	21350	-25.11	20250225	8750	82.74	20250102	21350	-25.11	20250225	8110	97.16	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
16	20250327	140223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16080	-770	5	-4.57	4394409470	268597	10.69	16500	16720	16070	21900	11800	16850	16356.70	1.87	-39715	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1307	9.46	0.48	12	3.31	1699.00	33381.00	21350	20250225	-24.68	8110	20241209	98.27	21350	-24.68	20250225	8750	83.77	20250102	21350	-24.68	20250225	8110	98.27	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
17	20250327	130222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16240	-610	5	-3.62	3756840675	229195	9.12	16500	16720	16200	21900	11800	16850	16387.16	1.87	-19878	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1320	9.56	0.49	12	2.82	1699.00	33381.00	21350	20250225	-23.93	8110	20241209	100.25	21350	-23.93	20250225	8750	85.60	20250102	21350	-23.93	20250225	8110	100.25	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
18	20250327	120225	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16280	-570	5	-3.38	3462420455	211064	8.40	16500	16720	16200	21900	11800	16850	16400.07	1.87	-15942	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1323	9.58	0.49	12	2.60	1699.00	33381.00	21350	20250225	-23.75	8110	20241209	100.74	21350	-23.75	20250225	8750	86.06	20250102	21350	-23.75	20250225	8110	100.74	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
19	20250327	110225	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16310	-540	5	-3.20	2902652620	176621	7.03	16500	16720	16230	21900	11800	16850	16429.29	1.87	-14674	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1325	9.60	0.49	12	2.17	1699.00	33381.00	21350	20250225	-23.61	8110	20241209	101.11	21350	-23.61	20250225	8750	86.40	20250102	21350	-23.61	20250225	8110	101.11	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
20	20250327	100223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16630	-220	5	-1.31	2187046710	133032	5.29	16500	16720	16230	21900	11800	16850	16433.34	1.87	1583	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1351	9.79	0.50	12	1.64	1699.00	33381.00	21350	20250225	-22.11	8110	20241209	105.06	21350	-22.11	20250225	8750	90.06	20250102	21350	-22.11	20250225	8110	105.06	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
21	20250327	090224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16430	-420	5	-2.49	565068480	34279	1.36	16500	16610	16330	21900	11800	16850	16460.21	1.87	-9115	18656	17752	17076	16172	15496	18205	16625	41	5050	500	11120	10	1	8126314	1335	9.67	0.49	12	0.42	1699.00	33381.00	21350	20250225	-23.04	8110	20241209	102.59	21350	-23.04	20250225	8750	87.77	20250102	21350	-23.04	20250225	8110	102.59	20241209	8.51	N	006660	500	40 억	151795	N	N	0	N	N
22	20250326	160222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16850	820	2	5.12	43048365645	2481044	427.19	16650	17980	16400	20800	11230	16030	17351.56	1.57	-663	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1369	9.92	0.50	12	30.53	1699.00	33381.00	21350	20250225	-21.08	8110	20241209	107.77	21350	-21.08	20250225	8750	92.57	20250102	21350	-21.08	20250225	8110	107.77	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
23	20250326	150220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16830	800	2	4.99	42051657760	2421983	417.02	16650	17980	16400	20800	11230	16030	17362.49	1.57	-11359	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1368	9.91	0.50	12	29.80	1699.00	33381.00	21350	20250225	-21.17	8110	20241209	107.52	21350	-21.17	20250225	8750	92.34	20250102	21350	-21.17	20250225	8110	107.52	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
24	20250326	140222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16790	760	2	4.74	40899363800	2353496	405.22	16650	17980	16400	20800	11230	16030	17378.13	1.57	-16344	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1364	9.88	0.50	12	28.96	1699.00	33381.00	21350	20250225	-21.36	8110	20241209	107.03	21350	-21.36	20250225	8750	91.89	20250102	21350	-21.36	20250225	8110	107.03	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
25	20250326	130223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17050	1020	2	6.36	39098239150	2246569	386.81	16650	17980	16400	20800	11230	16030	17403.53	1.57	-32708	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1386	10.04	0.51	12	27.65	1699.00	33381.00	21350	20250225	-20.14	8110	20241209	110.23	21350	-20.14	20250225	8750	94.86	20250102	21350	-20.14	20250225	8110	110.23	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
26	20250326	120224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17240	1210	2	7.55	37709971180	2165292	372.82	16650	17980	16400	20800	11230	16030	17415.65	1.57	-39535	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1401	10.15	0.52	12	26.65	1699.00	33381.00	21350	20250225	-19.25	8110	20241209	112.58	21350	-19.25	20250225	8750	97.03	20250102	21350	-19.25	20250225	8110	112.58	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
27	20250326	110222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17270	1240	2	7.74	36051447135	2069362	356.30	16650	17980	16400	20800	11230	16030	17421.53	1.57	-38983	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1403	10.16	0.52	12	25.46	1699.00	33381.00	21350	20250225	-19.11	8110	20241209	112.95	21350	-19.11	20250225	8750	97.37	20250102	21350	-19.11	20250225	8110	112.95	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
28	20250326	100224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17630	1600	2	9.98	32114192645	1841547	317.08	16650	17980	16400	20800	11230	16030	17438.70	1.57	-49106	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1433	10.38	0.53	12	22.66	1699.00	33381.00	21350	20250225	-17.42	8110	20241209	117.39	21350	-17.42	20250225	8750	101.49	20250102	21350	-17.42	20250225	8110	117.39	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
29	20250326	090222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16430	400	2	2.50	1457798290	87838	15.12	16650	16800	16410	20800	11230	16030	16596.44	1.57	-17287	17290	16660	16300	15670	15310	16480	15490	41	4770	500	10570	10	1	8126314	1335	9.67	0.49	12	1.08	1699.00	33381.00	21350	20250225	-23.04	8110	20241209	102.59	21350	-23.04	20250225	8750	87.77	20250102	21350	-23.04	20250225	8110	102.59	20241209	8.10	N	006660	500	40 억	127760	N	N	7	N	N
30	20250325	160222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16030	-580	5	-3.49	8917492990	545955	106.25	16580	16930	15940	21550	11630	16610	16331.89	1.63	-6080	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1303	9.43	0.48	12	6.72	1699.00	33381.00	21350	20250225	-24.92	8110	20241209	97.66	21350	-24.92	20250225	8750	83.20	20250102	21350	-24.92	20250225	8110	97.66	20241209	7.96	N	006660	500	40 억	132118	N	N	7	N	N
31	20250325	150223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16060	-550	5	-3.31	8427660410	515424	100.31	16580	16930	15940	21550	11630	16610	16348.51	1.63	-16068	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1305	9.45	0.48	12	6.34	1699.00	33381.00	21350	20250225	-24.78	8110	20241209	98.03	21350	-24.78	20250225	8750	83.54	20250102	21350	-24.78	20250225	8110	98.03	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
32	20250325	140222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16010	-600	5	-3.61	7441952480	453917	88.34	16580	16930	15950	21550	11630	16610	16392.68	1.63	-22003	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1301	9.42	0.48	12	5.59	1699.00	33381.00	21350	20250225	-25.01	8110	20241209	97.41	21350	-25.01	20250225	8750	82.97	20250102	21350	-25.01	20250225	8110	97.41	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
33	20250325	130222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16080	-530	5	-3.19	4546912975	276615	53.83	16580	16930	16060	21550	11630	16610	16434.67	1.63	-16536	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1307	9.46	0.48	12	3.40	1699.00	33381.00	21350	20250225	-24.68	8110	20241209	98.27	21350	-24.68	20250225	8750	83.77	20250102	21350	-24.68	20250225	8110	98.27	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
34	20250325	120222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16080	-530	5	-3.19	4173738635	253435	49.32	16580	16930	16080	21550	11630	16610	16465.96	1.63	-19827	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1307	9.46	0.48	12	3.12	1699.00	33381.00	21350	20250225	-24.68	8110	20241209	98.27	21350	-24.68	20250225	8750	83.77	20250102	21350	-24.68	20250225	8110	98.27	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
35	20250325	110222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16280	-330	5	-1.99	3168385890	191285	37.23	16580	16930	16280	21550	11630	16610	16562.51	1.63	-26363	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1323	9.58	0.49	12	2.35	1699.00	33381.00	21350	20250225	-23.75	8110	20241209	100.74	21350	-23.75	20250225	8750	86.06	20250102	21350	-23.75	20250225	8110	100.74	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
36	20250325	100228	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16550	-60	5	-0.36	2167746900	130401	25.38	16580	16930	16460	21550	11630	16610	16624.22	1.63	-15295	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1345	9.74	0.50	12	1.60	1699.00	33381.00	21350	20250225	-22.48	8110	20241209	104.07	21350	-22.48	20250225	8750	89.14	20250102	21350	-22.48	20250225	8110	104.07	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
37	20250325	090223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16730	120	2	0.72	608319000	36403	7.08	16580	16930	16580	21550	11630	16610	16725.86	1.63	-5740	17856	17232	16896	16272	15936	17065	16105	41	4940	500	10960	10	1	8126314	1360	9.85	0.50	12	0.45	1699.00	33381.00	21350	20250225	-21.64	8110	20241209	106.29	21350	-21.64	20250225	8750	91.20	20250102	21350	-21.64	20250225	8110	106.29	20241209	7.96	N	006660	500	40 억	132118	N	N	0	N	N
38	20250324	160222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16610	-560	5	-3.26	8294089040	489839	65.59	16820	17520	16560	22300	12020	17170	16932.84	1.62	-36	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1350	9.78	0.50	12	6.03	1699.00	33381.00	21350	20250225	-22.20	8110	20241209	104.81	21350	-22.20	20250225	8750	89.83	20250102	21350	-22.20	20250225	8110	104.81	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
39	20250324	150223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16660	-510	5	-2.97	7380949045	434888	58.23	16820	17520	16560	22300	12020	17170	16972.01	1.62	-14235	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1354	9.81	0.50	12	5.35	1699.00	33381.00	21350	20250225	-21.97	8110	20241209	105.43	21350	-21.97	20250225	8750	90.40	20250102	21350	-21.97	20250225	8110	105.43	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
40	20250324	140223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16850	-320	5	-1.86	6241274000	366855	49.12	16820	17520	16560	22300	12020	17170	17012.87	1.62	-26870	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1369	9.92	0.50	12	4.51	1699.00	33381.00	21350	20250225	-21.08	8110	20241209	107.77	21350	-21.08	20250225	8750	92.57	20250102	21350	-21.08	20250225	8110	107.77	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
41	20250324	130223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16930	-240	5	-1.40	5832579555	342662	45.88	16820	17520	16560	22300	12020	17170	17021.33	1.62	-24870	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1376	9.96	0.51	12	4.22	1699.00	33381.00	21350	20250225	-20.70	8110	20241209	108.75	21350	-20.70	20250225	8750	93.49	20250102	21350	-20.70	20250225	8110	108.75	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
42	20250324	120224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17010	-160	5	-0.93	5400460495	317194	42.47	16820	17520	16560	22300	12020	17170	17025.68	1.62	-18962	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1382	10.01	0.51	12	3.90	1699.00	33381.00	21350	20250225	-20.33	8110	20241209	109.74	21350	-20.33	20250225	8750	94.40	20250102	21350	-20.33	20250225	8110	109.74	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
43	20250324	110223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16870	-300	5	-1.75	2787971285	165458	22.15	16820	17100	16560	22300	12020	17170	16849.79	1.62	-4630	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1371	9.93	0.51	12	2.04	1699.00	33381.00	21350	20250225	-20.98	8110	20241209	108.01	21350	-20.98	20250225	8750	92.80	20250102	21350	-20.98	20250225	8110	108.01	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
44	20250324	100222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16910	-260	5	-1.51	2434680155	144539	19.35	16820	17100	16560	22300	12020	17170	16844.17	1.62	-5291	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1374	9.95	0.51	12	1.78	1699.00	33381.00	21350	20250225	-20.80	8110	20241209	108.51	21350	-20.80	20250225	8750	93.26	20250102	21350	-20.80	20250225	8110	108.51	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
45	20250324	090223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16570	-600	5	-3.49	634978970	37923	5.08	16820	16940	16560	22300	12020	17170	16742.51	1.62	-15000	18396	17782	17396	16782	16396	17590	16590	41	5130	500	11330	10	1	8126314	1347	9.75	0.50	12	0.47	1699.00	33381.00	21350	20250225	-22.39	8110	20241209	104.32	21350	-22.39	20250225	8750	89.37	20250102	21350	-22.39	20250225	8110	104.32	20241209	7.60	N	006660	500	40 억	131407	N	N	15	N	N
46	20250321	160222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17170	-980	5	-5.40	12462217185	719062	16.77	18010	18010	17010	23550	12710	18150	17327.89	1.94	-27278	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1395	10.11	0.51	12	8.85	1699.00	33381.00	21350	20250225	-19.58	8110	20241209	111.71	21350	-19.58	20250225	8750	96.23	20250102	21350	-19.58	20250225	8110	111.71	20241209	7.88	N	006660	500	40 억	157910	N	N	15	N	N
47	20250321	150222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17210	-940	5	-5.18	11674341640	673167	15.70	18010	18010	17010	23550	12710	18150	17338.45	1.94	-26871	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1399	10.13	0.52	12	8.28	1699.00	33381.00	21350	20250225	-19.39	8110	20241209	112.21	21350	-19.39	20250225	8750	96.69	20250102	21350	-19.39	20250225	8110	112.21	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
48	20250321	140221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17520	-630	5	-3.47	10650317345	613967	14.32	18010	18010	17010	23550	12710	18150	17342.40	1.94	-22236	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1424	10.31	0.52	12	7.56	1699.00	33381.00	21350	20250225	-17.94	8110	20241209	116.03	21350	-17.94	20250225	8750	100.23	20250102	21350	-17.94	20250225	8110	116.03	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
49	20250321	130222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17240	-910	5	-5.01	8759960875	504751	11.77	18010	18010	17010	23550	12710	18150	17349.80	1.94	-39206	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1401	10.15	0.52	12	6.21	1699.00	33381.00	21350	20250225	-19.25	8110	20241209	112.58	21350	-19.25	20250225	8750	97.03	20250102	21350	-19.25	20250225	8110	112.58	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
50	20250321	120223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17330	-820	5	-4.52	8080738655	465402	10.85	18010	18010	17010	23550	12710	18150	17357.32	1.94	-39654	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1408	10.20	0.52	12	5.73	1699.00	33381.00	21350	20250225	-18.83	8110	20241209	113.69	21350	-18.83	20250225	8750	98.06	20250102	21350	-18.83	20250225	8110	113.69	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
51	20250321	110222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17360	-790	5	-4.35	7362166925	423944	9.89	18010	18010	17010	23550	12710	18150	17359.77	1.94	-38206	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1411	10.22	0.52	12	5.22	1699.00	33381.00	21350	20250225	-18.69	8110	20241209	114.06	21350	-18.69	20250225	8750	98.40	20250102	21350	-18.69	20250225	8110	114.06	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
52	20250321	100223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17100	-1050	5	-5.79	6249982480	359368	8.38	18010	18010	17010	23550	12710	18150	17384.59	1.94	-27896	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1390	10.06	0.51	12	4.42	1699.00	33381.00	21350	20250225	-19.91	8110	20241209	110.85	21350	-19.91	20250225	8750	95.43	20250102	21350	-19.91	20250225	8110	110.85	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
53	20250321	090224	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17520	-630	5	-3.47	917152760	51629	1.20	18010	18010	17380	23550	12710	18150	17738.06	1.94	-2740	21383	19766	18933	17316	16483	19350	16900	41	5400	500	11970	10	1	8126314	1424	10.31	0.52	12	0.64	1699.00	33381.00	21350	20250225	-17.94	8110	20241209	116.03	21350	-17.94	20250225	8750	100.23	20250102	21350	-17.94	20250225	8110	116.03	20241209	7.88	N	006660	500	40 억	157910	N	N	1	N	N
54	20250320	160221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18150	-820	5	-4.32	83619336145	4221501	96.88	20050	20550	18100	24650	13280	18970	19810.11	1.85	8802	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1475	10.68	0.54	12	51.95	1699.00	33381.00	21350	20250225	-14.99	8110	20241209	123.80	21350	-14.99	20250225	8750	107.43	20250102	21350	-14.99	20250225	8110	123.80	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
55	20250320	150222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18390	-580	5	-3.06	80499321125	4050204	92.95	20050	20550	18390	24650	13280	18970	19875.37	1.85	-28792	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1494	10.82	0.55	12	49.84	1699.00	33381.00	21350	20250225	-13.86	8110	20241209	126.76	21350	-13.86	20250225	8750	110.17	20250102	21350	-13.86	20250225	8110	126.76	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
56	20250320	140223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19110	140	2	0.74	75685950465	3793451	87.06	20050	20550	19010	24650	13280	18970	19951.74	1.85	-60417	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1553	11.25	0.57	12	46.68	1699.00	33381.00	21350	20250225	-10.49	8110	20241209	135.64	21350	-10.49	20250225	8750	118.40	20250102	21350	-10.49	20250225	8110	135.64	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
57	20250320	130223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19100	130	2	0.69	73471316705	3677809	84.41	20050	20550	19070	24650	13280	18970	19976.93	1.85	-58609	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1552	11.24	0.57	12	45.26	1699.00	33381.00	21350	20250225	-10.54	8110	20241209	135.51	21350	-10.54	20250225	8750	118.29	20250102	21350	-10.54	20250225	8110	135.51	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
58	20250320	120222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19580	610	2	3.22	69582610645	3476120	79.78	20050	20550	19300	24650	13280	18970	20017.32	1.85	-57778	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1591	11.52	0.59	12	42.78	1699.00	33381.00	21350	20250225	-8.29	8110	20241209	141.43	21350	-8.29	20250225	8750	123.77	20250102	21350	-8.29	20250225	8110	141.43	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
59	20250320	110222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19450	480	2	2.53	67314459080	3359961	77.11	20050	20550	19300	24650	13280	18970	20034.30	1.85	-52159	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1581	11.45	0.58	12	41.35	1699.00	33381.00	21350	20250225	-8.90	8110	20241209	139.83	21350	-8.90	20250225	8750	122.29	20250102	21350	-8.90	20250225	8110	139.83	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
60	20250320	100221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19810	840	2	4.43	54656793615	2716589	62.35	20050	20550	19690	24650	13280	18970	20119.64	1.85	-73868	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1610	11.66	0.59	12	33.43	1699.00	33381.00	21350	20250225	-7.21	8110	20241209	144.27	21350	-7.21	20250225	8750	126.40	20250102	21350	-7.21	20250225	8110	144.27	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
61	20250320	090223	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19940	970	2	5.11	11233492535	559150	12.83	20050	20350	19900	24650	13280	18970	20090.30	1.85	-52018	21096	20032	19036	17972	16976	20565	18505	41	5680	500	12520	10	1	8126314	1620	11.74	0.60	12	6.88	1699.00	33381.00	21350	20250225	-6.60	8110	20241209	145.87	21350	-6.60	20250225	8750	127.89	20250102	21350	-6.60	20250225	8110	145.87	20241209	8.49	N	006660	500	40 억	150194	N	N	1	N	N
62	20250319	160221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18970	-80	5	-0.42	74744360760	3866090	229.86	18520	20100	18040	24750	13340	19050	19333.83	1.10	60452	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1542	11.17	0.57	12	47.57	1699.00	33381.00	21350	20250225	-11.15	8110	20241209	133.91	21350	-11.15	20250225	8750	116.80	20250102	21350	-11.15	20250225	8110	133.91	20241209	8.41	N	006660	500	40 억	89505	N	N	1	N	N
63	20250319	150222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18820	-230	5	-1.21	73119016285	3780088	224.75	18520	20100	18040	24750	13340	19050	19343.21	1.10	44433	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1529	11.08	0.56	12	46.52	1699.00	33381.00	21350	20250225	-11.85	8110	20241209	132.06	21350	-11.85	20250225	8750	115.09	20250102	21350	-11.85	20250225	8110	132.06	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
64	20250319	140222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19050	0	3	0.00	68801910205	3552521	211.22	18520	20100	18040	24750	13340	19050	19367.07	1.10	29644	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1548	11.21	0.57	12	43.72	1699.00	33381.00	21350	20250225	-10.77	8110	20241209	134.90	21350	-10.77	20250225	8750	117.71	20250102	21350	-10.77	20250225	8110	134.90	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
65	20250319	130222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19810	760	2	3.99	54464109020	2809087	167.02	18520	20100	18040	24750	13340	19050	19388.55	1.10	4087	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1610	11.66	0.59	12	34.57	1699.00	33381.00	21350	20250225	-7.21	8110	20241209	144.27	21350	-7.21	20250225	8750	126.40	20250102	21350	-7.21	20250225	8110	144.27	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
66	20250319	120221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18930	-120	5	-0.63	15209060220	818977	48.69	18520	19140	18040	24750	13340	19050	18570.77	1.10	60091	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1538	11.14	0.57	12	10.08	1699.00	33381.00	21350	20250225	-11.33	8110	20241209	133.42	21350	-11.33	20250225	8750	116.34	20250102	21350	-11.33	20250225	8110	133.42	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
67	20250319	110222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18800	-250	5	-1.31	12326013745	666932	39.65	18520	19080	18040	24750	13340	19050	18481.62	1.10	55141	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1528	11.07	0.56	12	8.21	1699.00	33381.00	21350	20250225	-11.94	8110	20241209	131.81	21350	-11.94	20250225	8750	114.86	20250102	21350	-11.94	20250225	8110	131.81	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
68	20250319	100222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18780	-270	5	-1.42	8256656145	450484	26.78	18520	18850	18040	24750	13340	19050	18328.32	1.10	30626	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1526	11.05	0.56	12	5.54	1699.00	33381.00	21350	20250225	-12.04	8110	20241209	131.57	21350	-12.04	20250225	8750	114.63	20250102	21350	-12.04	20250225	8110	131.57	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
69	20250319	090222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18140	-910	5	-4.78	2052643630	112246	6.67	18520	18530	18040	24750	13340	19050	18286.61	1.10	-18079	20016	19532	19016	18532	18016	19775	18775	41	5700	500	12570	10	1	8126314	1474	10.68	0.54	12	1.38	1699.00	33381.00	21350	20250225	-15.04	8110	20241209	123.67	21350	-15.04	20250225	8750	107.31	20250102	21350	-15.04	20250225	8110	123.67	20241209	8.41	N	006660	500	40 억	89505	N	N	6	N	N
70	20250318	160221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19050	-20	5	-0.10	31571882635	1650630	35.94	18730	19500	18500	24750	13350	19070	19127.31	1.42	-26279	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1548	11.21	0.57	12	20.31	1699.00	33381.00	21350	20250225	-10.77	8110	20241209	134.90	21350	-10.77	20250225	8750	117.71	20250102	21350	-10.77	20250225	8110	134.90	20241209	8.38	N	006660	500	40 억	115561	N	N	6	N	N
71	20250318	150222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19080	10	2	0.05	29633556925	1548985	33.73	18730	19500	18500	24750	13350	19070	19130.98	1.42	-15985	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1551	11.23	0.57	12	19.06	1699.00	33381.00	21350	20250225	-10.63	8110	20241209	135.27	21350	-10.63	20250225	8750	118.06	20250102	21350	-10.63	20250225	8110	135.27	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
72	20250318	140221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18870	-200	5	-1.05	27308164430	1426003	31.05	18730	19500	18500	24750	13350	19070	19150.18	1.42	-27246	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1533	11.11	0.57	12	17.55	1699.00	33381.00	21350	20250225	-11.62	8110	20241209	132.68	21350	-11.62	20250225	8750	115.66	20250102	21350	-11.62	20250225	8110	132.68	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
73	20250318	130221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19040	-30	5	-0.16	26118769015	1363224	29.68	18730	19500	18500	24750	13350	19070	19159.60	1.42	-26677	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1547	11.21	0.57	12	16.78	1699.00	33381.00	21350	20250225	-10.82	8110	20241209	134.77	21350	-10.82	20250225	8750	117.60	20250102	21350	-10.82	20250225	8110	134.77	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
74	20250318	120221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19000	-70	5	-0.37	24924308765	1300226	28.31	18730	19500	18500	24750	13350	19070	19169.26	1.42	-20007	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1544	11.18	0.57	12	16.00	1699.00	33381.00	21350	20250225	-11.01	8110	20241209	134.28	21350	-11.01	20250225	8750	117.14	20250102	21350	-11.01	20250225	8110	134.28	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
75	20250318	110221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19220	150	2	0.79	22376901175	1167057	25.41	18730	19500	18500	24750	13350	19070	19173.84	1.42	-25874	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1562	11.31	0.58	12	14.36	1699.00	33381.00	21350	20250225	-9.98	8110	20241209	136.99	21350	-9.98	20250225	8750	119.66	20250102	21350	-9.98	20250225	8110	136.99	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
76	20250318	100222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19080	10	2	0.05	9672494610	508427	11.07	18730	19260	18500	24750	13350	19070	19024.30	1.42	5509	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1551	11.23	0.57	12	6.26	1699.00	33381.00	21350	20250225	-10.63	8110	20241209	135.27	21350	-10.63	20250225	8750	118.06	20250102	21350	-10.63	20250225	8110	135.27	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
77	20250318	090222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18770	-300	5	-1.57	913363670	48632	1.06	18730	18950	18730	24750	13350	19070	18777.39	1.42	2878	21130	20100	19070	18040	17010	20615	18555	41	5680	500	12580	10	1	8126314	1525	11.05	0.56	12	0.60	1699.00	33381.00	21350	20250225	-12.08	8110	20241209	131.44	21350	-12.08	20250225	8750	114.51	20250102	21350	-12.08	20250225	8110	131.44	20241209	8.38	N	006660	500	40 억	115561	N	N	3	N	N
78	20250317	160221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19070	1120	2	6.24	87968307505	4543625	409.08	18200	20100	18040	23300	12570	17950	19361.96	1.37	5048	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1550	11.22	0.57	12	55.91	1699.00	33381.00	21350	20250225	-10.68	8110	20241209	135.14	21350	-10.68	20250225	8750	117.94	20250102	21350	-10.68	20250225	8110	135.14	20241209	8.21	N	006660	500	40 억	110971	N	N	3	N	N
79	20250317	150221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19130	1180	2	6.57	85243167135	4400214	396.16	18200	20100	18040	23300	12570	17950	19373.33	1.37	-8003	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1555	11.26	0.57	12	54.15	1699.00	33381.00	21350	20250225	-10.40	8110	20241209	135.88	21350	-10.40	20250225	8750	118.63	20250102	21350	-10.40	20250225	8110	135.88	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
80	20250317	140221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19090	1140	2	6.35	81690426775	4213415	379.35	18200	20100	18040	23300	12570	17950	19389.05	1.37	-21686	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1551	11.24	0.57	12	51.85	1699.00	33381.00	21350	20250225	-10.59	8110	20241209	135.39	21350	-10.59	20250225	8750	118.17	20250102	21350	-10.59	20250225	8110	135.39	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
81	20250317	130220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19140	1190	2	6.63	79328727025	4090101	368.24	18200	20100	18040	23300	12570	17950	19396.20	1.37	-32103	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1555	11.27	0.57	12	50.33	1699.00	33381.00	21350	20250225	-10.35	8110	20241209	136.00	21350	-10.35	20250225	8750	118.74	20250102	21350	-10.35	20250225	8110	136.00	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
82	20250317	120220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19060	1110	2	6.18	77592127230	3998669	360.01	18200	20100	18040	23300	12570	17950	19405.42	1.37	-38219	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1549	11.22	0.57	12	49.21	1699.00	33381.00	21350	20250225	-10.73	8110	20241209	135.02	21350	-10.73	20250225	8750	117.83	20250102	21350	-10.73	20250225	8110	135.02	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
83	20250317	110220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18840	890	2	4.96	70102585690	3607282	324.77	18200	20100	18040	23300	12570	17950	19434.68	1.37	-43084	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1531	11.09	0.56	12	44.39	1699.00	33381.00	21350	20250225	-11.76	8110	20241209	132.31	21350	-11.76	20250225	8750	115.31	20250102	21350	-11.76	20250225	8110	132.31	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
84	20250317	100222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19350	1400	2	7.80	62006984675	3181902	286.48	18200	20100	18040	23300	12570	17950	19488.63	1.37	-51341	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1572	11.39	0.58	12	39.16	1699.00	33381.00	21350	20250225	-9.37	8110	20241209	138.59	21350	-9.37	20250225	8750	121.14	20250102	21350	-9.37	20250225	8110	138.59	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
85	20250317	090221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18660	710	2	3.96	2793665890	152514	13.73	18200	18670	18040	23300	12570	17950	18323.71	1.37	34713	18776	18362	17866	17452	16956	18570	17660	41	5350	500	11840	10	1	8126314	1516	10.98	0.56	12	1.88	1699.00	33381.00	21350	20250225	-12.60	8110	20241209	130.09	21350	-12.60	20250225	8750	113.26	20250102	21350	-12.60	20250225	8110	130.09	20241209	8.21	N	006660	500	40 억	110971	N	N	2	N	N
86	20250314	160220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17950	580	2	3.34	19200555535	1076453	73.13	17370	18280	17370	22550	12160	17370	17836.94	0.63	57291	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1459	10.57	0.54	12	13.25	1699.00	33381.00	21350	20250225	-15.93	8110	20241209	121.33	21350	-15.93	20250225	8750	105.14	20250102	21350	-15.93	20250225	8110	121.33	20241209	7.84	N	006660	500	40 억	51153	N	N	2	N	N
87	20250314	150221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17710	340	2	1.96	17082852255	958210	65.10	17370	18280	17370	22550	12160	17370	17828.08	0.63	34038	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1439	10.42	0.53	12	11.79	1699.00	33381.00	21350	20250225	-17.05	8110	20241209	118.37	21350	-17.05	20250225	8750	102.40	20250102	21350	-17.05	20250225	8110	118.37	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
88	20250314	140220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17680	310	2	1.78	15632981195	876457	59.54	17370	18280	17370	22550	12160	17370	17836.78	0.63	20125	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1437	10.41	0.53	12	10.79	1699.00	33381.00	21350	20250225	-17.19	8110	20241209	118.00	21350	-17.19	20250225	8750	102.06	20250102	21350	-17.19	20250225	8110	118.00	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
89	20250314	130220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17680	310	2	1.78	14730230285	825317	56.07	17370	18280	17370	22550	12160	17370	17848.21	0.63	17183	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1437	10.41	0.53	12	10.16	1699.00	33381.00	21350	20250225	-17.19	8110	20241209	118.00	21350	-17.19	20250225	8750	102.06	20250102	21350	-17.19	20250225	8110	118.00	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
90	20250314	120222	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17660	290	2	1.67	5712620910	324177	22.02	17370	17940	17370	22550	12160	17370	17622.24	0.63	35300	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1435	10.39	0.53	12	3.99	1699.00	33381.00	21350	20250225	-17.28	8110	20241209	117.76	21350	-17.28	20250225	8750	101.83	20250102	21350	-17.28	20250225	8110	117.76	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
91	20250314	110220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17500	130	2	0.75	5197699525	294928	20.04	17370	17940	17370	22550	12160	17370	17623.98	0.63	29571	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1422	10.30	0.52	12	3.63	1699.00	33381.00	21350	20250225	-18.03	8110	20241209	115.78	21350	-18.03	20250225	8750	100.00	20250102	21350	-18.03	20250225	8110	115.78	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
92	20250314	100221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17540	170	2	0.98	4332617805	245455	16.67	17370	17940	17370	22550	12160	17370	17651.85	0.63	30495	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1425	10.32	0.53	12	3.02	1699.00	33381.00	21350	20250225	-17.85	8110	20241209	116.28	21350	-17.85	20250225	8750	100.46	20250102	21350	-17.85	20250225	8110	116.28	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
93	20250314	090221	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17510	140	2	0.81	353108920	20248	1.38	17370	17530	17370	22550	12160	17370	17440.65	0.63	1832	19783	18576	17973	16766	16163	18275	16465	41	5180	500	11460	10	1	8126314	1423	10.31	0.52	12	0.25	1699.00	33381.00	21350	20250225	-17.99	8110	20241209	115.91	21350	-17.99	20250225	8750	100.11	20250102	21350	-17.99	20250225	8110	115.91	20241209	7.84	N	006660	500	40 억	51153	N	N	22	N	N
94	20250313	160219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17370	-1510	5	-8.00	24677614860	1344754	64.71	18650	19180	17370	24500	13220	18880	18353.54	1.03	-35279	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1412	10.22	0.52	12	16.55	1699.00	33381.00	21350	20250225	-18.64	8110	20241209	114.18	21350	-18.64	20250225	8750	98.51	20250102	21350	-18.64	20250225	8110	114.18	20241209	7.70	N	006660	500	40 억	84070	N	N	22	N	N
95	20250313	150220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17440	-1440	5	-7.63	22999956315	1248321	60.07	18650	19180	17420	24500	13220	18880	18424.17	1.03	-42697	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1417	10.26	0.52	12	15.36	1699.00	33381.00	21350	20250225	-18.31	8110	20241209	115.04	21350	-18.31	20250225	8750	99.31	20250102	21350	-18.31	20250225	8110	115.04	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
96	20250313	140219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17890	-990	5	-5.24	21025243405	1136229	54.67	18650	19180	17630	24500	13220	18880	18503.91	1.03	-37945	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1454	10.53	0.54	12	13.98	1699.00	33381.00	21350	20250225	-16.21	8110	20241209	120.59	21350	-16.21	20250225	8750	104.46	20250102	21350	-16.21	20250225	8110	120.59	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
97	20250313	130219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17850	-1030	5	-5.46	18785681565	1010207	48.61	18650	19180	17810	24500	13220	18880	18595.45	1.03	-27791	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1451	10.51	0.53	12	12.43	1699.00	33381.00	21350	20250225	-16.39	8110	20241209	120.10	21350	-16.39	20250225	8750	104.00	20250102	21350	-16.39	20250225	8110	120.10	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
98	20250313	120219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18270	-610	5	-3.23	16152946320	864479	41.60	18650	19180	18260	24500	13220	18880	18684.85	1.03	-38548	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1485	10.75	0.55	12	10.64	1699.00	33381.00	21350	20250225	-14.43	8110	20241209	125.28	21350	-14.43	20250225	8750	108.80	20250102	21350	-14.43	20250225	8110	125.28	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
99	20250313	110219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18470	-410	5	-2.17	14396576390	768768	36.99	18650	19180	18390	24500	13220	18880	18726.52	1.03	-26985	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1501	10.87	0.55	12	9.46	1699.00	33381.00	21350	20250225	-13.49	8110	20241209	127.74	21350	-13.49	20250225	8750	111.09	20250102	21350	-13.49	20250225	8110	127.74	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
100	20250313	100219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18540	-340	5	-1.80	12123723145	645791	31.07	18650	19180	18490	24500	13220	18880	18773.20	1.03	-29584	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1507	10.91	0.56	12	7.95	1699.00	33381.00	21350	20250225	-13.16	8110	20241209	128.61	21350	-13.16	20250225	8750	111.89	20250102	21350	-13.16	20250225	8110	128.61	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
101	20250313	090220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18600	-280	5	-1.48	1004744470	53861	2.59	18650	18740	18580	24500	13220	18880	18647.99	1.03	-6877	19766	19322	18786	18342	17806	19545	18565	41	5620	500	12460	10	1	8126314	1511	10.95	0.56	12	0.66	1699.00	33381.00	21350	20250225	-12.88	8110	20241209	129.35	21350	-12.88	20250225	8750	112.57	20250102	21350	-12.88	20250225	8110	129.35	20241209	7.70	N	006660	500	40 억	84070	N	N	9	N	N
102	20250312	160218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18880	80	2	0.43	37302899385	1996685	41.47	18670	19230	18250	24400	13160	18800	18682.19	1.83	-68887	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1534	11.11	0.57	12	24.57	1699.00	33381.00	21350	20250225	-11.57	8110	20241209	132.80	21350	-11.57	20250225	8750	115.77	20250102	21350	-11.57	20250225	8110	132.80	20241209	8.05	N	006660	500	40 억	148650	N	N	9	N	N
103	20250312	150220	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18730	-70	5	-0.37	32762199785	1755297	36.46	18670	19230	18250	24400	13160	18800	18664.75	1.83	-73153	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1522	11.02	0.56	12	21.60	1699.00	33381.00	21350	20250225	-12.27	8110	20241209	130.95	21350	-12.27	20250225	8750	114.06	20250102	21350	-12.27	20250225	8110	130.95	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
104	20250312	140218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18500	-300	5	-1.60	27770256235	1487728	30.90	18670	19230	18250	24400	13160	18800	18666.21	1.83	-78825	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1503	10.89	0.55	12	18.31	1699.00	33381.00	21350	20250225	-13.35	8110	20241209	128.11	21350	-13.35	20250225	8750	111.43	20250102	21350	-13.35	20250225	8110	128.11	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
105	20250312	130218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18360	-440	5	-2.34	26180930390	1401672	29.11	18670	19230	18250	24400	13160	18800	18678.35	1.83	-78481	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1492	10.81	0.55	12	17.25	1699.00	33381.00	21350	20250225	-14.00	8110	20241209	126.39	21350	-14.00	20250225	8750	109.83	20250102	21350	-14.00	20250225	8110	126.39	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
106	20250312	120219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18430	-370	5	-1.97	20737569030	1107963	23.01	18670	19230	18410	24400	13160	18800	18716.83	1.83	-64723	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1498	10.85	0.55	12	13.63	1699.00	33381.00	21350	20250225	-13.68	8110	20241209	127.25	21350	-13.68	20250225	8750	110.63	20250102	21350	-13.68	20250225	8110	127.25	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
107	20250312	110218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18540	-260	5	-1.38	18933837480	1010435	20.99	18670	19230	18450	24400	13160	18800	18738.30	1.83	-66097	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1507	10.91	0.56	12	12.43	1699.00	33381.00	21350	20250225	-13.16	8110	20241209	128.61	21350	-13.16	20250225	8750	111.89	20250102	21350	-13.16	20250225	8110	128.61	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
108	20250312	100218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18620	-180	5	-0.96	8781947480	471508	9.79	18670	18900	18450	24400	13160	18800	18625.20	1.83	-34640	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1513	10.96	0.56	12	5.80	1699.00	33381.00	21350	20250225	-12.79	8110	20241209	129.59	21350	-12.79	20250225	8750	112.80	20250102	21350	-12.79	20250225	8110	129.59	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
109	20250312	090219	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18540	-260	5	-1.38	928421875	49934	1.04	18670	18670	18510	24400	13160	18800	18592.53	1.83	-560	20780	19790	18740	17750	16700	20285	18245	41	5600	500	12400	10	1	8126314	1507	10.91	0.56	12	0.61	1699.00	33381.00	21350	20250225	-13.16	8110	20241209	128.61	21350	-13.16	20250225	8750	111.89	20250102	21350	-13.16	20250225	8110	128.61	20241209	8.05	N	006660	500	40 억	148650	N	N	1	N	N
110	20250311	160218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18800	-120	5	-0.63	89708262390	4770888	46.33	18010	19730	17690	24550	13250	18920	18803.26	0.91	61210	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1528	11.07	0.56	12	58.71	1699.00	33381.00	21350	20250225	-11.94	8110	20241209	131.81	21350	-11.94	20250225	8750	114.86	20250102	21350	-11.94	20250225	8110	131.81	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
111	20250311	150218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18730	-190	5	-1.00	86611523505	4605776	44.73	18010	19730	17690	24550	13250	18920	18804.97	0.91	57005	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1522	11.02	0.56	12	56.68	1699.00	33381.00	21350	20250225	-12.27	8110	20241209	130.95	21350	-12.27	20250225	8750	114.06	20250102	21350	-12.27	20250225	8110	130.95	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
112	20250311	140218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18510	-410	5	-2.17	82930997600	4408255	42.81	18010	19730	17690	24550	13250	18920	18812.65	0.91	15316	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1504	10.89	0.55	12	54.25	1699.00	33381.00	21350	20250225	-13.30	8110	20241209	128.24	21350	-13.30	20250225	8750	111.54	20250102	21350	-13.30	20250225	8110	128.24	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
113	20250311	130218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18570	-350	5	-1.85	80076009720	4254192	41.31	18010	19730	17690	24550	13250	18920	18822.84	0.91	4172	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1509	10.93	0.56	12	52.35	1699.00	33381.00	21350	20250225	-13.02	8110	20241209	128.98	21350	-13.02	20250225	8750	112.23	20250102	21350	-13.02	20250225	8110	128.98	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
114	20250311	120217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18480	-440	5	-2.33	73013072355	3875718	37.64	18010	19730	17690	24550	13250	18920	18838.59	0.91	-6063	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1502	10.88	0.55	12	47.69	1699.00	33381.00	21350	20250225	-13.44	8110	20241209	127.87	21350	-13.44	20250225	8750	111.20	20250102	21350	-13.44	20250225	8110	127.87	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
115	20250311	110217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	19400	480	2	2.54	34514798675	1867278	18.13	18010	19430	17690	24550	13250	18920	18483.97	0.91	128768	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1577	11.42	0.58	12	22.98	1699.00	33381.00	21350	20250225	-9.13	8110	20241209	139.21	21350	-9.13	20250225	8750	121.71	20250102	21350	-9.13	20250225	8110	139.21	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
116	20250311	100218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17950	-970	5	-5.13	14964168515	821722	7.98	18010	18680	17900	24550	13250	18920	18210.58	0.91	54067	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1459	10.57	0.54	12	10.11	1699.00	33381.00	21350	20250225	-15.93	8110	20241209	121.33	21350	-15.93	20250225	8750	105.14	20250102	21350	-15.93	20250225	8110	121.33	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
117	20250311	090218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18460	-460	5	-2.43	4068197490	221816	2.15	18010	18680	18000	24550	13250	18920	18339.92	0.91	49912	22026	20472	18036	16482	14046	21250	17260	41	5630	500	12480	10	1	8126314	1500	10.87	0.55	12	2.73	1699.00	33381.00	21350	20250225	-13.54	8110	20241209	127.62	21350	-13.54	20250225	8750	110.97	20250102	21350	-13.54	20250225	8110	127.62	20241209	7.91	N	006660	500	40 억	73903	N	N	1	N	N
118	20250310	160216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18920	3340	2	21.44	182699118795	10162506	2010.55	15600	19590	15600	20250	10910	15580	17977.34	0.86	9758	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1537	11.14	0.57	12	125.06	1699.00	33381.00	21350	20250225	-11.38	8110	20241209	133.29	21350	-11.38	20250225	8750	116.23	20250102	21350	-11.38	20250225	8110	133.29	20241209	7.60	N	006660	500	40 억	69675	N	N	1	N	N
119	20250310	150218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18970	3390	2	21.76	170164697590	9500767	1879.63	15600	19590	15600	20250	10910	15580	17910.77	0.86	38467	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1542	11.17	0.57	12	116.91	1699.00	33381.00	21350	20250225	-11.15	8110	20241209	133.91	21350	-11.15	20250225	8750	116.80	20250102	21350	-11.15	20250225	8110	133.91	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
120	20250310	140217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18470	2890	2	18.55	111172830295	6401257	1266.42	15600	18850	15600	20250	10910	15580	17367.51	0.86	81263	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1501	10.87	0.55	12	78.77	1699.00	33381.00	21350	20250225	-13.49	8110	20241209	127.74	21350	-13.49	20250225	8750	111.09	20250102	21350	-13.49	20250225	8110	127.74	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
121	20250310	130217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16970	1390	2	8.92	50360380660	3025670	598.60	15600	17290	15600	20250	10910	15580	16644.58	0.86	-33422	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1379	9.99	0.51	12	37.23	1699.00	33381.00	21350	20250225	-20.52	8110	20241209	109.25	21350	-20.52	20250225	8750	93.94	20250102	21350	-20.52	20250225	8110	109.25	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
122	20250310	120216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16520	940	2	6.03	32495694610	1973133	390.36	15600	16930	15600	20250	10910	15580	16469.35	0.86	-28318	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1342	9.72	0.49	12	24.28	1699.00	33381.00	21350	20250225	-22.62	8110	20241209	103.70	21350	-22.62	20250225	8750	88.80	20250102	21350	-22.62	20250225	8110	103.70	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
123	20250310	110217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16620	1040	2	6.68	22929834555	1395587	276.10	15600	16930	15600	20250	10910	15580	16430.61	0.86	-25766	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1351	9.78	0.50	12	17.17	1699.00	33381.00	21350	20250225	-22.15	8110	20241209	104.93	21350	-22.15	20250225	8750	89.94	20250102	21350	-22.15	20250225	8110	104.93	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
124	20250310	100217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15985	405	2	2.60	7671525275	477461	94.46	15600	16380	15600	20250	10910	15580	16067.94	0.86	-3925	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1299	9.41	0.48	12	5.88	1699.00	33381.00	21350	20250225	-25.13	8110	20241209	97.10	21350	-25.13	20250225	8750	82.69	20250102	21350	-25.13	20250225	8110	97.10	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
125	20250310	090217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15780	200	2	1.28	1177511660	74389	14.72	15600	16050	15600	20250	10910	15580	15831.12	0.86	437	16460	16020	15730	15290	15000	15875	15145	41	4670	500	10280	10	1	8126314	1282	9.29	0.47	12	0.92	1699.00	33381.00	21350	20250225	-26.09	8110	20241209	94.57	21350	-26.09	20250225	8750	80.34	20250102	21350	-26.09	20250225	8110	94.57	20241209	7.60	N	006660	500	40 억	69675	N	N	0	N	N
126	20250307	160217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15580	-150	5	-0.95	7562809140	481427	84.86	15610	16170	15440	20400	11020	15730	15709.35	0.97	-9119	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1266	9.17	0.47	12	5.92	1699.00	33381.00	21350	20250225	-27.03	8110	20241209	92.11	21350	-27.03	20250225	8750	78.06	20250102	21350	-27.03	20250225	8110	92.11	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
127	20250307	150217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15480	-250	5	-1.59	6980211865	443961	78.26	15610	16170	15440	20400	11020	15730	15722.57	0.97	-13720	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1258	9.11	0.46	12	5.46	1699.00	33381.00	21350	20250225	-27.49	8110	20241209	90.88	21350	-27.49	20250225	8750	76.91	20250102	21350	-27.49	20250225	8110	90.88	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
128	20250307	140216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15620	-110	5	-0.70	6363283925	404236	71.25	15610	16170	15440	20400	11020	15730	15741.53	0.97	-15194	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1269	9.19	0.47	12	4.97	1699.00	33381.00	21350	20250225	-26.84	8110	20241209	92.60	21350	-26.84	20250225	8750	78.51	20250102	21350	-26.84	20250225	8110	92.60	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
129	20250307	130217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15480	-250	5	-1.59	5882473565	373482	65.83	15610	16170	15440	20400	11020	15730	15750.40	0.97	-15963	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1258	9.11	0.46	12	4.60	1699.00	33381.00	21350	20250225	-27.49	8110	20241209	90.88	21350	-27.49	20250225	8750	76.91	20250102	21350	-27.49	20250225	8110	90.88	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
130	20250307	120217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15500	-230	5	-1.46	5393401935	341880	60.26	15610	16170	15480	20400	11020	15730	15775.82	0.97	-10523	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1260	9.12	0.46	12	4.21	1699.00	33381.00	21350	20250225	-27.40	8110	20241209	91.12	21350	-27.40	20250225	8750	77.14	20250102	21350	-27.40	20250225	8110	91.12	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
131	20250307	110217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15830	100	2	0.64	4307574180	272351	48.01	15610	16170	15510	20400	11020	15730	15816.52	0.97	712	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1286	9.32	0.47	12	3.35	1699.00	33381.00	21350	20250225	-25.85	8110	20241209	95.19	21350	-25.85	20250225	8750	80.91	20250102	21350	-25.85	20250225	8110	95.19	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
132	20250307	100217	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15760	30	2	0.19	2768051255	175719	30.97	15610	16000	15510	20400	11020	15730	15752.82	0.97	3979	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1281	9.28	0.47	12	2.16	1699.00	33381.00	21350	20250225	-26.18	8110	20241209	94.33	21350	-26.18	20250225	8750	80.11	20250102	21350	-26.18	20250225	8110	94.33	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
133	20250307	090218	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15550	-180	5	-1.14	483192560	31042	5.47	15610	15630	15510	20400	11020	15730	15561.39	0.97	4576	16916	16322	16016	15422	15116	16170	15270	41	4670	500	10380	10	1	8126314	1264	9.15	0.47	12	0.38	1699.00	33381.00	21350	20250225	-27.17	8110	20241209	91.74	21350	-27.17	20250225	8750	77.71	20250102	21350	-27.17	20250225	8110	91.74	20241209	6.89	N	006660	500	40 억	79215	N	N	2	N	N
134	20250306	160216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15730	-1000	5	-5.98	8703735950	539534	33.81	16500	16610	15710	21700	11720	16730	16132.19	1.16	-17612	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1278	9.26	0.47	12	6.64	1699.00	33381.00	21350	20250225	-26.32	8110	20241209	93.96	21350	-26.32	20250225	8750	79.77	20250102	21350	-26.32	20250225	8110	93.96	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
135	20250306	150216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15750	-980	5	-5.86	7907119415	488944	30.64	16500	16610	15710	21700	11720	16730	16170.32	1.16	-27265	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1280	9.27	0.47	12	6.02	1699.00	33381.00	21350	20250225	-26.23	8110	20241209	94.20	21350	-26.23	20250225	8750	80.00	20250102	21350	-26.23	20250225	8110	94.20	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
136	20250306	140216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15970	-760	5	-4.54	6707193880	413410	25.90	16500	16610	15940	21700	11720	16730	16222.45	1.16	-25753	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1298	9.40	0.48	12	5.09	1699.00	33381.00	21350	20250225	-25.20	8110	20241209	96.92	21350	-25.20	20250225	8750	82.51	20250102	21350	-25.20	20250225	8110	96.92	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
137	20250306	130215	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16090	-640	5	-3.83	5834419460	358909	22.49	16500	16610	16030	21700	11720	16730	16254.24	1.16	-18487	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1308	9.47	0.48	12	4.42	1699.00	33381.00	21350	20250225	-24.64	8110	20241209	98.40	21350	-24.64	20250225	8750	83.89	20250102	21350	-24.64	20250225	8110	98.40	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
138	20250306	120216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16110	-620	5	-3.71	5291854945	325169	20.37	16500	16610	16030	21700	11720	16730	16272.31	1.16	-18233	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1309	9.48	0.48	12	4.00	1699.00	33381.00	21350	20250225	-24.54	8110	20241209	98.64	21350	-24.54	20250225	8750	84.11	20250102	21350	-24.54	20250225	8110	98.64	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
139	20250306	110215	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16140	-590	5	-3.53	4795332960	294437	18.45	16500	16610	16030	21700	11720	16730	16284.45	1.16	-15599	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1312	9.50	0.48	12	3.62	1699.00	33381.00	21350	20250225	-24.40	8110	20241209	99.01	21350	-24.40	20250225	8750	84.46	20250102	21350	-24.40	20250225	8110	99.01	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
140	20250306	100216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16140	-590	5	-3.53	3921285705	240190	15.05	16500	16610	16090	21700	11720	16730	16323.54	1.16	-14308	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1312	9.50	0.48	12	2.96	1699.00	33381.00	21350	20250225	-24.40	8110	20241209	99.01	21350	-24.40	20250225	8750	84.46	20250102	21350	-24.40	20250225	8110	99.01	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
141	20250306	090216	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16470	-260	5	-1.55	722170720	43725	2.74	16500	16610	16460	21700	11720	16730	16509.55	1.16	535	17616	17172	16526	16082	15436	17395	16305	41	4970	500	11040	10	1	8126314	1338	9.69	0.49	12	0.54	1699.00	33381.00	21350	20250225	-22.86	8110	20241209	103.08	21350	-22.86	20250225	8750	88.23	20250102	21350	-22.86	20250225	8110	103.08	20241209	6.83	N	006660	500	40 억	94306	N	N	2	N	N
142	20250305	160214	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16730	-90	5	-0.54	25449061185	1549412	75.33	16520	16970	15880	21850	11780	16820	16421.68	0.39	59075	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1360	9.85	0.50	12	19.07	1699.00	33381.00	21350	20250225	-21.64	8110	20241209	106.29	21350	-21.64	20250225	8750	91.20	20250102	21350	-21.64	20250225	8110	106.29	20241209	6.63	N	006660	500	40 억	31460	N	N	2	N	N
143	20250305	150215	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16660	-160	5	-0.95	23285584455	1419541	69.01	16520	16970	15880	21850	11780	16820	16403.60	0.39	75667	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1354	9.81	0.50	12	17.47	1699.00	33381.00	21350	20250225	-21.97	8110	20241209	105.43	21350	-21.97	20250225	8750	90.40	20250102	21350	-21.97	20250225	8110	105.43	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
144	20250305	140214	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16430	-390	5	-2.32	14227175855	868914	42.24	16520	16970	15880	21850	11780	16820	16373.51	0.39	64027	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1335	9.67	0.49	12	10.69	1699.00	33381.00	21350	20250225	-23.04	8110	20241209	102.59	21350	-23.04	20250225	8750	87.77	20250102	21350	-23.04	20250225	8110	102.59	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
145	20250305	130214	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15940	-880	5	-5.23	12784179370	779547	37.90	16520	16970	15880	21850	11780	16820	16399.50	0.39	49236	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1295	9.38	0.48	12	9.59	1699.00	33381.00	21350	20250225	-25.34	8110	20241209	96.55	21350	-25.34	20250225	8750	82.17	20250102	21350	-25.34	20250225	8110	96.55	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
146	20250305	120215	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	15900	-920	5	-5.47	11665205725	709423	34.49	16520	16970	15880	21850	11780	16820	16443.23	0.39	50144	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1292	9.36	0.48	12	8.73	1699.00	33381.00	21350	20250225	-25.53	8110	20241209	96.05	21350	-25.53	20250225	8750	81.71	20250102	21350	-25.53	20250225	8110	96.05	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
147	20250305	110213	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16230	-590	5	-3.51	8848453605	533847	25.95	16520	16970	16220	21850	11780	16820	16574.89	0.39	54476	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1319	9.55	0.49	12	6.57	1699.00	33381.00	21350	20250225	-23.98	8110	20241209	100.12	21350	-23.98	20250225	8750	85.49	20250102	21350	-23.98	20250225	8110	100.12	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
148	20250305	100215	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16540	-280	5	-1.66	5416029780	324197	15.76	16520	16970	16500	21850	11780	16820	16705.98	0.39	30237	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1344	9.74	0.50	12	3.99	1699.00	33381.00	21350	20250225	-22.53	8110	20241209	103.95	21350	-22.53	20250225	8750	89.03	20250102	21350	-22.53	20250225	8110	103.95	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
149	20250305	090214	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16710	-110	5	-0.65	1154151765	69464	3.38	16520	16860	16500	21850	11780	16820	16615.11	0.39	23010	20240	18530	17570	15860	14900	18050	15380	41	5030	500	11100	10	1	8126314	1358	9.84	0.50	12	0.85	1699.00	33381.00	21350	20250225	-21.73	8110	20241209	106.04	21350	-21.73	20250225	8750	90.97	20250102	21350	-21.73	20250225	8110	106.04	20241209	6.63	N	006660	500	40 억	31460	N	N	1	N	N
150	20250304	160212	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16820	-1380	5	-7.58	34399937710	1922839	102.96	18960	19280	16610	23650	12740	18200	17889.55	0.96	-49844	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1367	9.90	0.50	12	23.66	1699.00	33381.00	21350	20250225	-21.22	8110	20241209	107.40	21350	-21.22	20250225	8750	92.23	20250102	21350	-21.22	20250225	8110	107.40	20241209	5.77	N	006660	500	40 억	78227	N	N	1	N	N
151	20250304	150212	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	16740	-1460	5	-8.02	32629356740	1816981	97.29	18960	19280	16610	23650	12740	18200	17955.84	0.96	-54712	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1360	9.85	0.50	12	22.36	1699.00	33381.00	21350	20250225	-21.59	8110	20241209	106.41	21350	-21.59	20250225	8750	91.31	20250102	21350	-21.59	20250225	8110	106.41	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
152	20250304	140213	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17220	-980	5	-5.38	29262538595	1617954	86.64	18960	19280	17110	23650	12740	18200	18084.99	0.96	-51112	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1399	10.14	0.52	12	19.91	1699.00	33381.00	21350	20250225	-19.34	8110	20241209	112.33	21350	-19.34	20250225	8750	96.80	20250102	21350	-19.34	20250225	8110	112.33	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
153	20250304	130212	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17220	-980	5	-5.38	28484690490	1572812	84.22	18960	19280	17110	23650	12740	18200	18109.75	0.96	-48910	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1399	10.14	0.52	12	19.35	1699.00	33381.00	21350	20250225	-19.34	8110	20241209	112.33	21350	-19.34	20250225	8750	96.80	20250102	21350	-19.34	20250225	8110	112.33	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
154	20250304	120214	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17300	-900	5	-4.95	27624485365	1522927	81.55	18960	19280	17110	23650	12740	18200	18138.42	0.96	-48802	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1406	10.18	0.52	12	18.74	1699.00	33381.00	21350	20250225	-18.97	8110	20241209	113.32	21350	-18.97	20250225	8750	97.71	20250102	21350	-18.97	20250225	8110	113.32	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
155	20250304	110213	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17210	-990	5	-5.44	23896646185	1309455	70.12	18960	19280	17110	23650	12740	18200	18249.92	0.96	-49547	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1399	10.13	0.52	12	16.11	1699.00	33381.00	21350	20250225	-19.39	8110	20241209	112.21	21350	-19.39	20250225	8750	96.69	20250102	21350	-19.39	20250225	8110	112.21	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
156	20250304	100212	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	17310	-890	5	-4.89	22167440295	1209233	64.75	18960	19280	17110	23650	12740	18200	18333.60	0.96	-46221	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1407	10.19	0.52	12	14.88	1699.00	33381.00	21350	20250225	-18.92	8110	20241209	113.44	21350	-18.92	20250225	8750	97.83	20250102	21350	-18.92	20250225	8110	113.44	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N
157	20250304	090211	57	100.00	KOSPI	운송장비·부품	N	N	N	N	N	18580	380	2	2.09	9654658965	510353	27.33	18960	19280	18560	23650	12740	18200	18941.01	0.96	-26256	19726	18962	18136	17372	16546	19345	17755	41	5450	500	12010	10	1	8126314	1510	10.94	0.56	12	6.28	1699.00	33381.00	21350	20250225	-12.97	8110	20241209	129.10	21350	-12.97	20250225	8750	112.34	20250102	21350	-12.97	20250225	8110	129.10	20241209	5.77	N	006660	500	40 억	78227	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History