26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 3 | 20241122 | 184800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20241122 | 184700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20241122 | 184600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20241122 | 184500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20241122 | 184400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20241122 | 184300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20241122 | 184200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20241122 | 184100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20241122 | 184000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20241122 | 183900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20241122 | 183800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20241122 | 183700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20241122 | 183600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20241122 | 183500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20241122 | 183400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20241122 | 183300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20241122 | 183200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20241122 | 183100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20241122 | 183000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20241122 | 182900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20241122 | 182800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20241122 | 182700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20241122 | 182600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20241122 | 182500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20241122 | 182400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20241122 | 182300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20241122 | 182200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20241122 | 182100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20241122 | 182000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20241122 | 181900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 33 | 20241122 | 181800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20241122 | 181700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20241122 | 181600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20241122 | 181500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20241122 | 181400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20241122 | 181300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20241122 | 181200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20241122 | 181100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20241122 | 181000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20241122 | 180900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20241122 | 180800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20241122 | 180700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20241122 | 180600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20241122 | 180500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20241122 | 180400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20241122 | 180300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20241122 | 180200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20241122 | 180100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20241122 | 180000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20241122 | 175900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20241122 | 175800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20241122 | 175700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20241122 | 175600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20241122 | 175500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20241122 | 175400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20241122 | 175300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20241122 | 175200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20241122 | 175100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20241122 | 175000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20241122 | 174900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 63 | 20241122 | 174800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20241122 | 174700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20241122 | 174600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20241122 | 174500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20241122 | 174400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20241122 | 174300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20241122 | 174200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20241122 | 174100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20241122 | 174000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20241122 | 173900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20241122 | 173800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20241122 | 173700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20241122 | 173600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20241122 | 173500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20241122 | 173400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20241122 | 173300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20241122 | 173200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20241122 | 173100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20241122 | 173000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20241122 | 172900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20241122 | 172800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20241122 | 172700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20241122 | 172600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20241122 | 172500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20241122 | 172400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20241122 | 172300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20241122 | 172200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20241122 | 172100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20241122 | 172000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20241122 | 171900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 93 | 20241122 | 171800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20241122 | 171700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20241122 | 171600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20241122 | 171500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20241122 | 171400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20241122 | 171300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20241122 | 171200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20241122 | 171100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20241122 | 171000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20241122 | 170900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20241122 | 170800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20241122 | 170700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20241122 | 170600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20241122 | 170500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20241122 | 170400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20241122 | 170300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20241122 | 170200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20241122 | 170100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20241122 | 170000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20241122 | 165900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20241122 | 165800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20241122 | 165700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20241122 | 165600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20241122 | 165500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20241122 | 165400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20241122 | 165300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20241122 | 165200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20241122 | 165100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20241122 | 165000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20241122 | 164900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 123 | 20241122 | 164800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20241122 | 164700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20241122 | 164600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20241122 | 164500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20241122 | 164400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20241122 | 164300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20241122 | 164200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20241122 | 164100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20241122 | 164000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20241122 | 163900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20241122 | 163800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20241122 | 163700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20241122 | 163600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20241122 | 163500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20241122 | 163400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20241122 | 163300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20241122 | 163200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20241122 | 163100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20241122 | 163000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20241122 | 162900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20241122 | 162800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20241122 | 162700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20241122 | 162600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20241122 | 162500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20241122 | 162400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20241122 | 162300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20241122 | 162200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20241122 | 162100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20241122 | 162000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20241122 | 161900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 153 | 20241122 | 161800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20241122 | 161700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20241122 | 161600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20241122 | 161500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20241122 | 161400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20241122 | 161300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20241122 | 161200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20241122 | 161100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20241122 | 161000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20241122 | 160900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20241122 | 160800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20241122 | 160700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20241122 | 160600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20241122 | 160500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20241122 | 160400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20241122 | 160300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20241122 | 160200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20241122 | 160100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20241122 | 160000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20241122 | 155900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20241122 | 155800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20241122 | 155700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20241122 | 155600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20241122 | 155500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20241122 | 155400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20241122 | 155300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20241122 | 155200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20241122 | 155100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20241122 | 155000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20241122 | 154900 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 183 | 20241122 | 154800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20241122 | 154700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20241122 | 154600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20241122 | 154500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20241122 | 154400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20241122 | 154300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20241122 | 154200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20241122 | 154100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20241122 | 154000 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20241122 | 153900 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20241122 | 153800 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20241122 | 153700 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20241122 | 153600 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20241122 | 153500 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20241122 | 153400 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20241122 | 153300 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20241122 | 153200 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20241122 | 153100 | 807660547 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20241122 | 153000 | 807660547 | 782 | 782 | 782 | 782 | 9989 |
| 202 | 20241122 | 152900 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 203 | 20241122 | 152800 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 204 | 20241122 | 152700 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 205 | 20241122 | 152600 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 206 | 20241122 | 152500 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 207 | 20241122 | 152400 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 208 | 20241122 | 152300 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 209 | 20241122 | 152200 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 210 | 20241122 | 152100 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 211 | 20241122 | 152000 | 799849149 | 780 | 780 | 780 | 780 | 0 |
| 212 | 20241122 | 151900 | 799849149 | 780 | 783 | 784 | 780 | 10494 |
| 213 | 20241122 | 151800 | 791659851 | 784 | 784 | 784 | 781 | 5030 |
| 214 | 20241122 | 151700 | 787729867 | 784 | 783 | 784 | 782 | 1726 |
| 215 | 20241122 | 151600 | 786379108 | 783 | 784 | 784 | 783 | 107 |
| 216 | 20241122 | 151500 | 786295323 | 784 | 783 | 784 | 781 | 2006 |
| 217 | 20241122 | 151400 | 784727607 | 786 | 782 | 786 | 782 | 1705 |
| 218 | 20241122 | 151300 | 783390300 | 781 | 786 | 786 | 781 | 19652 |
| 219 | 20241122 | 151200 | 768005939 | 786 | 786 | 787 | 786 | 956 |
| 220 | 20241122 | 151100 | 767254474 | 786 | 784 | 787 | 784 | 3518 |
| 221 | 20241122 | 151000 | 764492127 | 784 | 785 | 787 | 784 | 621 |
| 222 | 20241122 | 150900 | 764005106 | 785 | 785 | 788 | 785 | 1200 |
| 223 | 20241122 | 150800 | 763062512 | 788 | 785 | 788 | 785 | 1527 |
| 224 | 20241122 | 150700 | 761860872 | 785 | 785 | 786 | 783 | 5512 |
| 225 | 20241122 | 150600 | 757535894 | 783 | 785 | 785 | 783 | 4500 |
| 226 | 20241122 | 150500 | 754009625 | 784 | 785 | 785 | 784 | 965 |
| 227 | 20241122 | 150400 | 753253023 | 785 | 785 | 785 | 785 | 63 |
| 228 | 20241122 | 150300 | 753203568 | 785 | 786 | 786 | 785 | 1448 |
| 229 | 20241122 | 150200 | 752066243 | 787 | 786 | 788 | 786 | 302 |
| 230 | 20241122 | 150100 | 751828669 | 788 | 789 | 789 | 787 | 1202 |
| 231 | 20241122 | 150000 | 750882692 | 788 | 789 | 790 | 788 | 1646 |
| 232 | 20241122 | 145900 | 749583645 | 789 | 789 | 789 | 789 | 2013 |
| 233 | 20241122 | 145800 | 747995388 | 790 | 789 | 790 | 789 | 3927 |
| 234 | 20241122 | 145700 | 744896058 | 788 | 786 | 788 | 786 | 3317 |
| 235 | 20241122 | 145600 | 742283866 | 786 | 785 | 788 | 785 | 2308 |
| 236 | 20241122 | 145500 | 740471183 | 785 | 783 | 787 | 783 | 5209 |
| 237 | 20241122 | 145400 | 736379195 | 783 | 784 | 784 | 783 | 3326 |
| 238 | 20241122 | 145300 | 733771783 | 784 | 784 | 784 | 784 | 2674 |
| 239 | 20241122 | 145200 | 731675367 | 784 | 784 | 784 | 784 | 0 |
| 240 | 20241122 | 145100 | 731675367 | 784 | 784 | 784 | 784 | 4112 |
| 241 | 20241122 | 145000 | 728451559 | 785 | 785 | 785 | 785 | 3 |
| 242 | 20241122 | 144900 | 728449204 | 786 | 786 | 786 | 781 | 31740 |
| 243 | 20241122 | 144800 | 703615886 | 786 | 786 | 786 | 786 | 1056 |
| 244 | 20241122 | 144700 | 702785870 | 786 | 784 | 786 | 784 | 8 |
| 245 | 20241122 | 144600 | 702779588 | 784 | 784 | 784 | 784 | 1132 |
| 246 | 20241122 | 144500 | 701892100 | 786 | 786 | 786 | 786 | 0 |
| 247 | 20241122 | 144400 | 701892100 | 786 | 784 | 786 | 782 | 5579 |
| 248 | 20241122 | 144300 | 697521517 | 784 | 784 | 784 | 784 | 1226 |
| 249 | 20241122 | 144200 | 696560333 | 783 | 783 | 783 | 783 | 500 |
| 250 | 20241122 | 144100 | 696168833 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20241122 | 144000 | 696168833 | 783 | 783 | 783 | 783 | 3500 |
| 252 | 20241122 | 143900 | 693428333 | 783 | 783 | 783 | 782 | 2510 |
| 253 | 20241122 | 143800 | 691464261 | 783 | 783 | 783 | 783 | 68 |
| 254 | 20241122 | 143700 | 691411017 | 782 | 782 | 782 | 782 | 380 |
| 255 | 20241122 | 143600 | 691113857 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20241122 | 143500 | 691113857 | 782 | 786 | 786 | 782 | 28829 |
| 257 | 20241122 | 143400 | 668547271 | 785 | 785 | 785 | 785 | 954 |
| 258 | 20241122 | 143300 | 667798381 | 785 | 785 | 785 | 785 | 46 |
| 259 | 20241122 | 143200 | 667762271 | 785 | 785 | 785 | 785 | 3565 |
| 260 | 20241122 | 143100 | 664963746 | 784 | 784 | 784 | 784 | 525 |
| 261 | 20241122 | 143000 | 664552146 | 783 | 783 | 783 | 783 | 0 |
| 262 | 20241122 | 142900 | 664552146 | 783 | 784 | 784 | 783 | 1869 |
| 263 | 20241122 | 142800 | 663088575 | 784 | 784 | 784 | 784 | 75 |
| 264 | 20241122 | 142700 | 663029775 | 784 | 784 | 784 | 784 | 1404 |
| 265 | 20241122 | 142600 | 661929039 | 784 | 784 | 784 | 784 | 757 |
| 266 | 20241122 | 142500 | 661335551 | 784 | 784 | 784 | 784 | 0 |
| 267 | 20241122 | 142400 | 661335551 | 784 | 784 | 784 | 784 | 2800 |
| 268 | 20241122 | 142300 | 659140351 | 784 | 785 | 786 | 784 | 5392 |
| 269 | 20241122 | 142200 | 654908499 | 786 | 786 | 786 | 786 | 12 |
| 270 | 20241122 | 142100 | 654899067 | 786 | 786 | 786 | 786 | 208 |
| 271 | 20241122 | 142000 | 654735579 | 787 | 783 | 787 | 783 | 26048 |
| 272 | 20241122 | 141900 | 634281886 | 783 | 784 | 784 | 783 | 1560 |
| 273 | 20241122 | 141800 | 633060159 | 784 | 785 | 785 | 784 | 7353 |
| 274 | 20241122 | 141700 | 627288691 | 785 | 785 | 785 | 785 | 0 |
| 275 | 20241122 | 141600 | 627288691 | 785 | 785 | 785 | 785 | 14 |
| 276 | 20241122 | 141500 | 627277701 | 785 | 785 | 785 | 785 | 2055 |
| 277 | 20241122 | 141400 | 625664526 | 785 | 786 | 786 | 783 | 182 |
| 278 | 20241122 | 141300 | 625522008 | 785 | 785 | 785 | 783 | 6084 |
| 279 | 20241122 | 141200 | 620754020 | 783 | 785 | 785 | 783 | 5102 |
| 280 | 20241122 | 141100 | 616755699 | 785 | 785 | 785 | 785 | 1047 |
| 281 | 20241122 | 141000 | 615933804 | 786 | 786 | 786 | 786 | 163 |
| 282 | 20241122 | 140900 | 615805686 | 786 | 786 | 786 | 786 | 1440 |
| 283 | 20241122 | 140800 | 614673846 | 786 | 786 | 786 | 786 | 0 |
| 284 | 20241122 | 140700 | 614673846 | 786 | 786 | 786 | 786 | 1000 |
| 285 | 20241122 | 140600 | 613887846 | 785 | 785 | 786 | 785 | 1249 |
| 286 | 20241122 | 140500 | 612906381 | 786 | 786 | 786 | 786 | 0 |
| 287 | 20241122 | 140400 | 612906381 | 786 | 786 | 786 | 786 | 401 |
| 288 | 20241122 | 140300 | 612591195 | 786 | 784 | 786 | 784 | 1030 |
| 289 | 20241122 | 140200 | 611781675 | 784 | 784 | 784 | 784 | 10 |
| 290 | 20241122 | 140100 | 611773835 | 784 | 784 | 786 | 784 | 445 |
| 291 | 20241122 | 140000 | 611424253 | 784 | 784 | 784 | 784 | 0 |
| 292 | 20241122 | 135900 | 611424253 | 784 | 784 | 784 | 784 | 0 |
| 293 | 20241122 | 135800 | 611424253 | 784 | 784 | 784 | 784 | 4 |
| 294 | 20241122 | 135700 | 611421117 | 783 | 783 | 783 | 783 | 0 |
| 295 | 20241122 | 135600 | 611421117 | 783 | 785 | 785 | 783 | 650 |
| 296 | 20241122 | 135500 | 610911919 | 786 | 786 | 786 | 786 | 2 |
| 297 | 20241122 | 135400 | 610910347 | 786 | 786 | 786 | 786 | 2 |
| 298 | 20241122 | 135300 | 610908775 | 786 | 786 | 786 | 786 | 1 |
| 299 | 20241122 | 135200 | 610907989 | 784 | 784 | 784 | 784 | 1122 |
| 300 | 20241122 | 135100 | 610028341 | 784 | 784 | 784 | 784 | 2790 |
| 301 | 20241122 | 135000 | 607840981 | 785 | 785 | 785 | 785 | 0 |
| 302 | 20241122 | 134900 | 607840981 | 785 | 785 | 785 | 785 | 4 |
| 303 | 20241122 | 134800 | 607837841 | 785 | 785 | 785 | 785 | 1 |
| 304 | 20241122 | 134700 | 607837056 | 785 | 784 | 785 | 783 | 202 |
| 305 | 20241122 | 134600 | 607678688 | 783 | 783 | 783 | 783 | 1884 |
| 306 | 20241122 | 134500 | 606203516 | 784 | 786 | 786 | 784 | 1768 |
| 307 | 20241122 | 134400 | 604816303 | 786 | 786 | 786 | 786 | 1 |
| 308 | 20241122 | 134300 | 604815517 | 787 | 787 | 787 | 787 | 29 |
| 309 | 20241122 | 134200 | 604792694 | 787 | 785 | 787 | 783 | 586 |
| 310 | 20241122 | 134100 | 604332782 | 786 | 786 | 786 | 786 | 16 |
| 311 | 20241122 | 134000 | 604320206 | 786 | 787 | 787 | 786 | 285 |
| 312 | 20241122 | 133900 | 604096059 | 789 | 786 | 789 | 786 | 290 |
| 313 | 20241122 | 133800 | 603867869 | 786 | 784 | 786 | 784 | 4021 |
| 314 | 20241122 | 133700 | 600709093 | 784 | 784 | 784 | 784 | 136 |
| 315 | 20241122 | 133600 | 600602469 | 786 | 786 | 786 | 786 | 53 |
| 316 | 20241122 | 133500 | 600560811 | 786 | 786 | 786 | 786 | 404 |
| 317 | 20241122 | 133400 | 600243267 | 785 | 785 | 785 | 785 | 0 |
| 318 | 20241122 | 133300 | 600243267 | 785 | 785 | 785 | 785 | 22 |
| 319 | 20241122 | 133200 | 600225997 | 787 | 787 | 787 | 787 | 82 |
| 320 | 20241122 | 133100 | 600161463 | 787 | 785 | 788 | 785 | 509 |
| 321 | 20241122 | 133000 | 599760888 | 784 | 784 | 785 | 782 | 19563 |
| 322 | 20241122 | 132900 | 584462363 | 782 | 782 | 782 | 782 | 0 |
| 323 | 20241122 | 132800 | 584462363 | 782 | 784 | 785 | 782 | 6437 |
| 324 | 20241122 | 132700 | 579424007 | 783 | 783 | 783 | 783 | 6150 |
| 325 | 20241122 | 132600 | 574608557 | 783 | 783 | 784 | 783 | 13136 |
| 326 | 20241122 | 132500 | 564320408 | 783 | 782 | 783 | 782 | 2533 |
| 327 | 20241122 | 132400 | 562337189 | 783 | 783 | 783 | 783 | 875 |
| 328 | 20241122 | 132300 | 561652064 | 783 | 784 | 784 | 783 | 1321 |
| 329 | 20241122 | 132200 | 560617700 | 784 | 784 | 784 | 784 | 214 |
| 330 | 20241122 | 132100 | 560449924 | 783 | 783 | 783 | 783 | 347 |
| 331 | 20241122 | 132000 | 560178223 | 783 | 783 | 784 | 782 | 2731 |
| 332 | 20241122 | 131900 | 558040345 | 783 | 782 | 783 | 782 | 401 |
| 333 | 20241122 | 131800 | 557726463 | 782 | 786 | 786 | 782 | 14091 |
| 334 | 20241122 | 131700 | 546670062 | 787 | 788 | 788 | 787 | 1038 |
| 335 | 20241122 | 131600 | 545853143 | 787 | 787 | 787 | 787 | 10 |
| 336 | 20241122 | 131500 | 545845273 | 787 | 788 | 788 | 787 | 130 |
| 337 | 20241122 | 131400 | 545742958 | 787 | 789 | 789 | 787 | 600 |
| 338 | 20241122 | 131300 | 545270458 | 789 | 789 | 789 | 789 | 0 |
| 339 | 20241122 | 131200 | 545270458 | 789 | 789 | 792 | 788 | 119 |
| 340 | 20241122 | 131100 | 545176669 | 792 | 789 | 792 | 788 | 8572 |
| 341 | 20241122 | 131000 | 538404793 | 787 | 789 | 789 | 786 | 2578 |
| 342 | 20241122 | 130900 | 536378099 | 789 | 789 | 789 | 789 | 88 |
| 343 | 20241122 | 130800 | 536308667 | 789 | 789 | 789 | 789 | 1021 |
| 344 | 20241122 | 130700 | 535503098 | 790 | 789 | 790 | 787 | 447 |
| 345 | 20241122 | 130600 | 535151239 | 790 | 789 | 790 | 789 | 10 |
| 346 | 20241122 | 130500 | 535143342 | 790 | 788 | 790 | 788 | 8 |
| 347 | 20241122 | 130400 | 535137030 | 790 | 789 | 790 | 787 | 1007 |
| 348 | 20241122 | 130300 | 534344511 | 789 | 788 | 789 | 788 | 2001 |
| 349 | 20241122 | 130200 | 532767722 | 786 | 787 | 787 | 786 | 3000 |
| 350 | 20241122 | 130100 | 530409322 | 786 | 786 | 786 | 786 | 6870 |
| 351 | 20241122 | 130000 | 525009502 | 786 | 786 | 786 | 786 | 413 |
| 352 | 20241122 | 125900 | 524684884 | 788 | 788 | 790 | 786 | 2136 |
| 353 | 20241122 | 125800 | 523004182 | 788 | 790 | 790 | 788 | 2062 |
| 354 | 20241122 | 125700 | 521379202 | 790 | 788 | 790 | 788 | 3 |
| 355 | 20241122 | 125600 | 521376836 | 790 | 787 | 790 | 786 | 5631 |
| 356 | 20241122 | 125500 | 516949317 | 786 | 787 | 789 | 786 | 30993 |
| 357 | 20241122 | 125400 | 492549933 | 786 | 791 | 791 | 786 | 24397 |
| 358 | 20241122 | 125300 | 473290960 | 791 | 791 | 791 | 791 | 0 |
| 359 | 20241122 | 125200 | 473290960 | 791 | 791 | 791 | 791 | 136 |
| 360 | 20241122 | 125100 | 473183384 | 793 | 793 | 793 | 793 | 9 |
| 361 | 20241122 | 125000 | 473176247 | 791 | 792 | 793 | 791 | 3274 |
| 362 | 20241122 | 124900 | 470586195 | 793 | 793 | 793 | 793 | 608 |
| 363 | 20241122 | 124800 | 470104051 | 793 | 793 | 793 | 793 | 739 |
| 364 | 20241122 | 124700 | 469518024 | 793 | 791 | 793 | 790 | 218 |
| 365 | 20241122 | 124600 | 469345570 | 791 | 791 | 792 | 791 | 2960 |
| 366 | 20241122 | 124500 | 467003409 | 791 | 791 | 791 | 791 | 0 |
| 367 | 20241122 | 124400 | 467003409 | 791 | 792 | 792 | 791 | 136 |
| 368 | 20241122 | 124300 | 466895827 | 792 | 792 | 792 | 792 | 1166 |
| 369 | 20241122 | 124200 | 465972355 | 790 | 790 | 790 | 790 | 0 |
| 370 | 20241122 | 124100 | 465972355 | 790 | 790 | 790 | 790 | 1282 |
| 371 | 20241122 | 124000 | 464959575 | 790 | 791 | 791 | 790 | 8712 |
| 372 | 20241122 | 123900 | 458076982 | 790 | 793 | 793 | 790 | 12720 |
| 373 | 20241122 | 123800 | 448017938 | 793 | 793 | 793 | 792 | 3011 |
| 374 | 20241122 | 123700 | 445631215 | 793 | 795 | 795 | 793 | 938 |
| 375 | 20241122 | 123600 | 444887239 | 793 | 793 | 793 | 793 | 2000 |
| 376 | 20241122 | 123500 | 443301239 | 793 | 796 | 796 | 793 | 6226 |
| 377 | 20241122 | 123400 | 438351949 | 797 | 797 | 797 | 797 | 310 |
| 378 | 20241122 | 123300 | 438104879 | 797 | 799 | 799 | 797 | 487 |
| 379 | 20241122 | 123200 | 437715891 | 798 | 797 | 798 | 797 | 421 |
| 380 | 20241122 | 123100 | 437380233 | 796 | 796 | 796 | 796 | 0 |
| 381 | 20241122 | 123000 | 437380233 | 796 | 797 | 797 | 796 | 1852 |
| 382 | 20241122 | 122900 | 435904997 | 798 | 798 | 798 | 798 | 1014 |
| 383 | 20241122 | 122800 | 435095825 | 799 | 800 | 800 | 799 | 1031 |
| 384 | 20241122 | 122700 | 434272037 | 799 | 799 | 799 | 799 | 51 |
| 385 | 20241122 | 122600 | 434231288 | 799 | 799 | 799 | 799 | 319 |
| 386 | 20241122 | 122500 | 433976407 | 799 | 799 | 799 | 799 | 3 |
| 387 | 20241122 | 122400 | 433974010 | 798 | 798 | 798 | 798 | 207 |
| 388 | 20241122 | 122300 | 433808824 | 798 | 798 | 798 | 797 | 429 |
| 389 | 20241122 | 122200 | 433466604 | 797 | 797 | 797 | 797 | 0 |
| 390 | 20241122 | 122100 | 433466604 | 797 | 797 | 797 | 797 | 200 |
| 391 | 20241122 | 122000 | 433307204 | 797 | 799 | 799 | 797 | 320 |
| 392 | 20241122 | 121900 | 433052124 | 796 | 798 | 799 | 796 | 2032 |
| 393 | 20241122 | 121800 | 431428836 | 798 | 798 | 798 | 798 | 200 |
| 394 | 20241122 | 121700 | 431269236 | 796 | 797 | 797 | 796 | 3000 |
| 395 | 20241122 | 121600 | 428879936 | 797 | 797 | 797 | 797 | 2000 |
| 396 | 20241122 | 121500 | 427285936 | 796 | 796 | 796 | 796 | 3600 |
| 397 | 20241122 | 121400 | 424420336 | 796 | 796 | 796 | 796 | 76 |
| 398 | 20241122 | 121300 | 424359840 | 796 | 796 | 796 | 795 | 424 |
| 399 | 20241122 | 121200 | 424022736 | 795 | 795 | 795 | 795 | 293 |
| 400 | 20241122 | 121100 | 423789801 | 795 | 795 | 795 | 795 | 3007 |
| 401 | 20241122 | 121000 | 421399236 | 795 | 795 | 795 | 795 | 2017 |
| 402 | 20241122 | 120900 | 419795721 | 794 | 794 | 794 | 794 | 227 |
| 403 | 20241122 | 120800 | 419615483 | 795 | 799 | 799 | 795 | 5830 |
| 404 | 20241122 | 120700 | 414966557 | 799 | 799 | 799 | 799 | 9005 |
| 405 | 20241122 | 120600 | 407771562 | 795 | 795 | 795 | 795 | 1479 |
| 406 | 20241122 | 120500 | 406595757 | 795 | 795 | 795 | 795 | 200 |
| 407 | 20241122 | 120400 | 406436757 | 795 | 795 | 795 | 795 | 5937 |
| 408 | 20241122 | 120300 | 401716842 | 795 | 795 | 795 | 795 | 74 |
| 409 | 20241122 | 120200 | 401658012 | 795 | 795 | 795 | 795 | 65 |
| 410 | 20241122 | 120100 | 401606337 | 795 | 793 | 795 | 793 | 21 |
| 411 | 20241122 | 120000 | 401589662 | 793 | 794 | 795 | 793 | 4800 |
| 412 | 20241122 | 115900 | 397775662 | 794 | 794 | 794 | 793 | 1031 |
| 413 | 20241122 | 115800 | 396957148 | 792 | 793 | 793 | 792 | 7399 |
| 414 | 20241122 | 115700 | 391091741 | 793 | 793 | 793 | 793 | 1 |
| 415 | 20241122 | 115600 | 391090948 | 793 | 793 | 793 | 793 | 501 |
| 416 | 20241122 | 115500 | 390693655 | 793 | 793 | 793 | 793 | 2000 |
| 417 | 20241122 | 115400 | 389107655 | 793 | 790 | 793 | 790 | 3961 |
| 418 | 20241122 | 115300 | 385974682 | 790 | 792 | 792 | 790 | 8833 |
| 419 | 20241122 | 115200 | 378989260 | 792 | 792 | 792 | 792 | 5426 |
| 420 | 20241122 | 115100 | 374691868 | 795 | 795 | 795 | 795 | 514 |
| 421 | 20241122 | 115000 | 374283238 | 795 | 795 | 795 | 795 | 4007 |
| 422 | 20241122 | 114900 | 371097673 | 795 | 795 | 795 | 795 | 102 |
| 423 | 20241122 | 114800 | 371016583 | 792 | 792 | 794 | 792 | 2128 |
| 424 | 20241122 | 114700 | 369331003 | 794 | 793 | 794 | 793 | 418 |
| 425 | 20241122 | 114600 | 368999412 | 793 | 794 | 794 | 793 | 5323 |
| 426 | 20241122 | 114500 | 364778269 | 794 | 794 | 794 | 794 | 57 |
| 427 | 20241122 | 114400 | 364733011 | 794 | 794 | 794 | 793 | 261 |
| 428 | 20241122 | 114300 | 364525778 | 794 | 794 | 794 | 794 | 188 |
| 429 | 20241122 | 114200 | 364376506 | 794 | 793 | 794 | 793 | 2137 |
| 430 | 20241122 | 114100 | 362681863 | 793 | 793 | 793 | 793 | 2704 |
| 431 | 20241122 | 114000 | 360537591 | 793 | 792 | 793 | 792 | 1868 |
| 432 | 20241122 | 113900 | 359057251 | 793 | 793 | 793 | 793 | 3558 |
| 433 | 20241122 | 113800 | 356235757 | 793 | 793 | 793 | 793 | 22 |
| 434 | 20241122 | 113700 | 356218311 | 793 | 794 | 794 | 793 | 1257 |
| 435 | 20241122 | 113600 | 355220293 | 794 | 794 | 794 | 794 | 1860 |
| 436 | 20241122 | 113500 | 353743453 | 794 | 795 | 795 | 794 | 7090 |
| 437 | 20241122 | 113400 | 348107703 | 795 | 797 | 797 | 795 | 20000 |
| 438 | 20241122 | 113300 | 332207199 | 796 | 794 | 796 | 794 | 801 |
| 439 | 20241122 | 113200 | 331569615 | 794 | 794 | 794 | 794 | 3082 |
| 440 | 20241122 | 113100 | 329122507 | 795 | 795 | 795 | 795 | 6144 |
| 441 | 20241122 | 113000 | 324238027 | 795 | 795 | 795 | 795 | 1183 |
| 442 | 20241122 | 112900 | 323297542 | 795 | 796 | 796 | 795 | 225 |
| 443 | 20241122 | 112800 | 323118443 | 796 | 797 | 799 | 795 | 3826 |
| 444 | 20241122 | 112700 | 320074273 | 797 | 797 | 797 | 797 | 1100 |
| 445 | 20241122 | 112600 | 319197573 | 797 | 795 | 797 | 795 | 995 |
| 446 | 20241122 | 112500 | 318406053 | 795 | 794 | 795 | 794 | 5365 |
| 447 | 20241122 | 112400 | 314144743 | 794 | 795 | 795 | 794 | 6505 |
| 448 | 20241122 | 112300 | 308978273 | 795 | 795 | 795 | 795 | 7313 |
| 449 | 20241122 | 112200 | 303164438 | 795 | 795 | 795 | 795 | 0 |
| 450 | 20241122 | 112100 | 303164438 | 795 | 797 | 797 | 795 | 13022 |
| 451 | 20241122 | 112000 | 292800249 | 797 | 797 | 797 | 797 | 2502 |
| 452 | 20241122 | 111900 | 290806155 | 797 | 797 | 797 | 797 | 2290 |
| 453 | 20241122 | 111800 | 288981025 | 797 | 799 | 799 | 797 | 1089 |
| 454 | 20241122 | 111700 | 288113000 | 799 | 799 | 799 | 799 | 1357 |
| 455 | 20241122 | 111600 | 287028757 | 799 | 799 | 799 | 799 | 4432 |
| 456 | 20241122 | 111500 | 283487589 | 799 | 798 | 799 | 798 | 3181 |
| 457 | 20241122 | 111400 | 280947672 | 796 | 797 | 801 | 796 | 4419 |
| 458 | 20241122 | 111300 | 277410158 | 797 | 797 | 797 | 796 | 3346 |
| 459 | 20241122 | 111200 | 274744974 | 797 | 797 | 797 | 797 | 34 |
| 460 | 20241122 | 111100 | 274717876 | 797 | 797 | 797 | 797 | 2122 |
| 461 | 20241122 | 111000 | 273026642 | 794 | 798 | 798 | 794 | 4777 |
| 462 | 20241122 | 110900 | 269226630 | 800 | 801 | 801 | 800 | 1234 |
| 463 | 20241122 | 110800 | 268239423 | 801 | 800 | 801 | 798 | 4050 |
| 464 | 20241122 | 110700 | 265003107 | 800 | 799 | 800 | 799 | 33 |
| 465 | 20241122 | 110600 | 264976710 | 799 | 802 | 802 | 799 | 9950 |
| 466 | 20241122 | 110500 | 257012800 | 804 | 804 | 804 | 804 | 0 |
| 467 | 20241122 | 110400 | 257012800 | 804 | 804 | 804 | 804 | 1 |
| 468 | 20241122 | 110300 | 257011996 | 802 | 802 | 802 | 802 | 500 |
| 469 | 20241122 | 110200 | 256610996 | 801 | 804 | 804 | 801 | 3923 |
| 470 | 20241122 | 110100 | 253468649 | 802 | 804 | 804 | 802 | 2314 |
| 471 | 20241122 | 110000 | 251612193 | 804 | 804 | 804 | 804 | 0 |
| 472 | 20241122 | 105900 | 251612193 | 804 | 804 | 804 | 804 | 10 |
| 473 | 20241122 | 105800 | 251604153 | 804 | 804 | 804 | 804 | 124 |
| 474 | 20241122 | 105700 | 251504457 | 804 | 804 | 804 | 804 | 0 |
| 475 | 20241122 | 105600 | 251504457 | 804 | 804 | 804 | 804 | 1 |
| 476 | 20241122 | 105500 | 251503653 | 801 | 801 | 801 | 801 | 24 |
| 477 | 20241122 | 105400 | 251484429 | 801 | 801 | 801 | 801 | 1802 |
| 478 | 20241122 | 105300 | 250041027 | 801 | 803 | 803 | 801 | 8610 |
| 479 | 20241122 | 105200 | 243137118 | 804 | 804 | 804 | 804 | 0 |
| 480 | 20241122 | 105100 | 243137118 | 804 | 804 | 804 | 804 | 1393 |
| 481 | 20241122 | 105000 | 242017146 | 808 | 808 | 808 | 808 | 0 |
| 482 | 20241122 | 104900 | 242017146 | 808 | 808 | 808 | 808 | 2 |
| 483 | 20241122 | 104800 | 242015530 | 808 | 806 | 808 | 806 | 32 |
| 484 | 20241122 | 104700 | 241989677 | 805 | 804 | 805 | 804 | 106 |
| 485 | 20241122 | 104600 | 241904353 | 804 | 804 | 804 | 804 | 58 |
| 486 | 20241122 | 104500 | 241857721 | 808 | 805 | 808 | 804 | 1063 |
| 487 | 20241122 | 104400 | 241002004 | 805 | 806 | 806 | 805 | 22 |
| 488 | 20241122 | 104300 | 240984273 | 806 | 806 | 806 | 806 | 1011 |
| 489 | 20241122 | 104200 | 240169407 | 806 | 809 | 809 | 806 | 1014 |
| 490 | 20241122 | 104100 | 239351304 | 809 | 809 | 809 | 809 | 394 |
| 491 | 20241122 | 104000 | 239032558 | 809 | 809 | 809 | 809 | 1 |
| 492 | 20241122 | 103900 | 239031749 | 805 | 805 | 805 | 805 | 1444 |
| 493 | 20241122 | 103800 | 237869329 | 807 | 807 | 807 | 807 | 1412 |
| 494 | 20241122 | 103700 | 236729845 | 807 | 807 | 807 | 807 | 0 |
| 495 | 20241122 | 103600 | 236729845 | 807 | 807 | 807 | 807 | 1 |
| 496 | 20241122 | 103500 | 236729038 | 804 | 806 | 806 | 804 | 2169 |
| 497 | 20241122 | 103400 | 234982897 | 805 | 806 | 806 | 805 | 3584 |
| 498 | 20241122 | 103300 | 232096193 | 806 | 807 | 807 | 806 | 2900 |
| 499 | 20241122 | 103200 | 229756762 | 808 | 808 | 808 | 808 | 4026 |
| 500 | 20241122 | 103100 | 226503754 | 808 | 810 | 810 | 808 | 201 |
| 501 | 20241122 | 103000 | 226341146 | 810 | 810 | 810 | 810 | 19 |
| 502 | 20241122 | 102900 | 226325756 | 811 | 810 | 811 | 810 | 51 |
| 503 | 20241122 | 102800 | 226284445 | 810 | 811 | 811 | 810 | 1235 |
| 504 | 20241122 | 102700 | 225284094 | 808 | 808 | 808 | 808 | 0 |
| 505 | 20241122 | 102600 | 225284094 | 808 | 808 | 808 | 808 | 0 |
| 506 | 20241122 | 102500 | 225284094 | 808 | 808 | 808 | 808 | 0 |
| 507 | 20241122 | 102400 | 225284094 | 808 | 808 | 808 | 808 | 0 |
| 508 | 20241122 | 102300 | 225284094 | 808 | 808 | 808 | 808 | 581 |
| 509 | 20241122 | 102200 | 224814646 | 811 | 811 | 811 | 811 | 11 |
| 510 | 20241122 | 102100 | 224805725 | 808 | 808 | 808 | 808 | 0 |
| 511 | 20241122 | 102000 | 224805725 | 808 | 808 | 808 | 808 | 87 |
| 512 | 20241122 | 101900 | 224735429 | 808 | 808 | 808 | 808 | 2153 |
| 513 | 20241122 | 101800 | 222995805 | 808 | 807 | 808 | 806 | 2661 |
| 514 | 20241122 | 101700 | 220851003 | 806 | 806 | 806 | 806 | 0 |
| 515 | 20241122 | 101600 | 220851003 | 806 | 808 | 808 | 806 | 794 |
| 516 | 20241122 | 101500 | 220210610 | 807 | 807 | 807 | 807 | 1000 |
| 517 | 20241122 | 101400 | 219403610 | 807 | 807 | 807 | 807 | 21 |
| 518 | 20241122 | 101300 | 219386663 | 807 | 805 | 807 | 805 | 10 |
| 519 | 20241122 | 101200 | 219378595 | 806 | 807 | 807 | 805 | 3226 |
| 520 | 20241122 | 101100 | 216778439 | 807 | 807 | 807 | 807 | 6854 |
| 521 | 20241122 | 101000 | 211247261 | 808 | 810 | 810 | 808 | 4372 |
| 522 | 20241122 | 100900 | 207710200 | 814 | 814 | 814 | 814 | 29 |
| 523 | 20241122 | 100800 | 207686594 | 812 | 809 | 816 | 809 | 2645 |
| 524 | 20241122 | 100700 | 205543178 | 811 | 809 | 811 | 809 | 1010 |
| 525 | 20241122 | 100600 | 204726068 | 809 | 810 | 811 | 809 | 5948 |
| 526 | 20241122 | 100500 | 199904249 | 810 | 812 | 812 | 810 | 1103 |
| 527 | 20241122 | 100400 | 199010814 | 812 | 812 | 812 | 812 | 3 |
| 528 | 20241122 | 100300 | 199008378 | 811 | 811 | 811 | 811 | 21 |
| 529 | 20241122 | 100200 | 198991347 | 811 | 810 | 813 | 810 | 2518 |
| 530 | 20241122 | 100100 | 196949288 | 810 | 808 | 811 | 808 | 9451 |
| 531 | 20241122 | 100000 | 189310237 | 811 | 814 | 814 | 808 | 9681 |
| 532 | 20241122 | 095900 | 181473534 | 814 | 814 | 814 | 814 | 29 |
| 533 | 20241122 | 095800 | 181449928 | 814 | 814 | 815 | 814 | 167 |
| 534 | 20241122 | 095700 | 181313986 | 814 | 815 | 815 | 814 | 145 |
| 535 | 20241122 | 095600 | 181195851 | 815 | 815 | 815 | 815 | 0 |
| 536 | 20241122 | 095500 | 181195851 | 815 | 815 | 815 | 815 | 0 |
| 537 | 20241122 | 095400 | 181195851 | 815 | 815 | 815 | 815 | 0 |
| 538 | 20241122 | 095300 | 181195851 | 815 | 815 | 815 | 815 | 50 |
| 539 | 20241122 | 095200 | 181155101 | 815 | 815 | 815 | 815 | 2 |
| 540 | 20241122 | 095100 | 181153471 | 817 | 816 | 817 | 815 | 2851 |
| 541 | 20241122 | 095000 | 178828894 | 814 | 816 | 816 | 814 | 7290 |
| 542 | 20241122 | 094900 | 172891586 | 815 | 816 | 816 | 815 | 1826 |
| 543 | 20241122 | 094800 | 171402193 | 816 | 816 | 816 | 816 | 1813 |
| 544 | 20241122 | 094700 | 169922785 | 815 | 815 | 815 | 815 | 2456 |
| 545 | 20241122 | 094600 | 167921145 | 815 | 814 | 815 | 813 | 4825 |
| 546 | 20241122 | 094500 | 163993101 | 814 | 814 | 815 | 814 | 787 |
| 547 | 20241122 | 094400 | 163352361 | 815 | 815 | 815 | 814 | 115 |
| 548 | 20241122 | 094300 | 163258637 | 815 | 813 | 817 | 813 | 7280 |
| 549 | 20241122 | 094200 | 157322744 | 813 | 812 | 814 | 812 | 216 |
| 550 | 20241122 | 094100 | 157147267 | 811 | 812 | 812 | 811 | 960 |
| 551 | 20241122 | 094000 | 156368706 | 811 | 810 | 811 | 810 | 6 |
| 552 | 20241122 | 093900 | 156363845 | 810 | 810 | 810 | 810 | 0 |
| 553 | 20241122 | 093800 | 156363845 | 810 | 810 | 810 | 808 | 39 |
| 554 | 20241122 | 093700 | 156332295 | 810 | 811 | 811 | 808 | 13 |
| 555 | 20241122 | 093600 | 156321783 | 811 | 810 | 811 | 810 | 1989 |
| 556 | 20241122 | 093500 | 154708720 | 810 | 810 | 810 | 808 | 2223 |
| 557 | 20241122 | 093400 | 152908128 | 809 | 810 | 810 | 809 | 11 |
| 558 | 20241122 | 093300 | 152899223 | 810 | 810 | 812 | 810 | 203 |
| 559 | 20241122 | 093200 | 152734791 | 810 | 805 | 812 | 805 | 566 |
| 560 | 20241122 | 093100 | 152276666 | 805 | 807 | 807 | 803 | 35158 |
| 561 | 20241122 | 093000 | 124003509 | 807 | 807 | 809 | 807 | 3073 |
| 562 | 20241122 | 092900 | 121520138 | 807 | 803 | 807 | 801 | 24400 |
| 563 | 20241122 | 092800 | 101908326 | 804 | 805 | 805 | 804 | 392 |
| 564 | 20241122 | 092700 | 101592928 | 806 | 810 | 810 | 806 | 8536 |
| 565 | 20241122 | 092600 | 94694919 | 810 | 812 | 812 | 810 | 63 |
| 566 | 20241122 | 092500 | 94643783 | 812 | 812 | 812 | 812 | 258 |
| 567 | 20241122 | 092400 | 94434287 | 811 | 812 | 812 | 810 | 2063 |
| 568 | 20241122 | 092300 | 92761255 | 812 | 810 | 817 | 810 | 1088 |
| 569 | 20241122 | 092200 | 91876614 | 810 | 808 | 818 | 808 | 3687 |
| 570 | 20241122 | 092100 | 88868723 | 806 | 808 | 809 | 806 | 7470 |
| 571 | 20241122 | 092000 | 82844561 | 808 | 813 | 813 | 808 | 3080 |
| 572 | 20241122 | 091900 | 80353771 | 815 | 815 | 815 | 815 | 1097 |
| 573 | 20241122 | 091800 | 79459716 | 818 | 814 | 818 | 814 | 228 |
| 574 | 20241122 | 091700 | 79273740 | 815 | 819 | 819 | 815 | 1768 |
| 575 | 20241122 | 091600 | 77830660 | 819 | 812 | 819 | 807 | 9921 |
| 576 | 20241122 | 091500 | 69785793 | 812 | 813 | 813 | 812 | 3532 |
| 577 | 20241122 | 091400 | 66917466 | 813 | 808 | 813 | 808 | 990 |
| 578 | 20241122 | 091300 | 66116641 | 812 | 815 | 815 | 812 | 27 |
| 579 | 20241122 | 091200 | 66094694 | 816 | 812 | 818 | 812 | 11282 |
| 580 | 20241122 | 091100 | 56918230 | 812 | 809 | 812 | 806 | 1105 |
| 581 | 20241122 | 091000 | 56023175 | 810 | 805 | 810 | 805 | 105 |
| 582 | 20241122 | 090900 | 55938150 | 810 | 811 | 811 | 806 | 9304 |
| 583 | 20241122 | 090800 | 48418405 | 813 | 814 | 814 | 813 | 1015 |
| 584 | 20241122 | 090700 | 47592810 | 814 | 814 | 814 | 814 | 281 |
| 585 | 20241122 | 090600 | 47364076 | 806 | 808 | 809 | 806 | 7518 |
| 586 | 20241122 | 090500 | 41289725 | 809 | 804 | 809 | 804 | 10000 |
| 587 | 20241122 | 090400 | 33239735 | 804 | 804 | 804 | 804 | 600 |
| 588 | 20241122 | 090300 | 32757335 | 804 | 810 | 810 | 804 | 1000 |
| 589 | 20241122 | 090200 | 31952702 | 803 | 810 | 842 | 803 | 9618 |
| 590 | 20241122 | 090100 | 23992724 | 801 | 802 | 804 | 801 | 7676 |
| 591 | 20241122 | 090000 | 17834148 | 803 | 795 | 804 | 795 | 22430 |