32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 3 | 20230802 | 184900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230802 | 184800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230802 | 184700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230802 | 184600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230802 | 184500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230802 | 184400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230802 | 184300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230802 | 184200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230802 | 184100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230802 | 184000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230802 | 183900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230802 | 183800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230802 | 183700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230802 | 183600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230802 | 183500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230802 | 183400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230802 | 183300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230802 | 183200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230802 | 183100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230802 | 183000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230802 | 182900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230802 | 182800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230802 | 182700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230802 | 182600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230802 | 182500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230802 | 182400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230802 | 182300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230802 | 182200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230802 | 182100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230802 | 182000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 33 | 20230802 | 181900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230802 | 181800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230802 | 181700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230802 | 181600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230802 | 181500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230802 | 181400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230802 | 181300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230802 | 181200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230802 | 181100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230802 | 181000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230802 | 180900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230802 | 180800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230802 | 180700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230802 | 180600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230802 | 180500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230802 | 180400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230802 | 180300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230802 | 180200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230802 | 180100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230802 | 180000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230802 | 175900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230802 | 175800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230802 | 175700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230802 | 175600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230802 | 175500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230802 | 175400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230802 | 175300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230802 | 175200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230802 | 175100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230802 | 175000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 63 | 20230802 | 174900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230802 | 174800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230802 | 174700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230802 | 174600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230802 | 174500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230802 | 174400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230802 | 174300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230802 | 174200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230802 | 174100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230802 | 174000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230802 | 173900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230802 | 173800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230802 | 173700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230802 | 173600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230802 | 173500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230802 | 173400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230802 | 173300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230802 | 173200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230802 | 173100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230802 | 173000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230802 | 172900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230802 | 172800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230802 | 172700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230802 | 172600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230802 | 172500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230802 | 172400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230802 | 172300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230802 | 172200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230802 | 172100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230802 | 172000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 93 | 20230802 | 171900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230802 | 171800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230802 | 171700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230802 | 171600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230802 | 171500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230802 | 171400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230802 | 171300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230802 | 171200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230802 | 171100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230802 | 171000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230802 | 170900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230802 | 170800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230802 | 170700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230802 | 170600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230802 | 170500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230802 | 170400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230802 | 170300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230802 | 170200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230802 | 170100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230802 | 170000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230802 | 165900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230802 | 165800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230802 | 165700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230802 | 165600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230802 | 165500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230802 | 165400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230802 | 165300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230802 | 165200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230802 | 165100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230802 | 165000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 123 | 20230802 | 164900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230802 | 164800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230802 | 164700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230802 | 164600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230802 | 164500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230802 | 164400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230802 | 164300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230802 | 164200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230802 | 164100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230802 | 164000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230802 | 163900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230802 | 163800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230802 | 163700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230802 | 163600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230802 | 163500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230802 | 163400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230802 | 163300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230802 | 163200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230802 | 163100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230802 | 163000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230802 | 162900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230802 | 162800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230802 | 162700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230802 | 162600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230802 | 162500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230802 | 162400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230802 | 162300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230802 | 162200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230802 | 162100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230802 | 162000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 153 | 20230802 | 161900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230802 | 161800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230802 | 161700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230802 | 161600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230802 | 161500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230802 | 161400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230802 | 161300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230802 | 161200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230802 | 161100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230802 | 161000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230802 | 160900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230802 | 160800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230802 | 160700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230802 | 160600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230802 | 160500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230802 | 160400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230802 | 160300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230802 | 160200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230802 | 160100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230802 | 160000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230802 | 155900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230802 | 155800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230802 | 155700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230802 | 155600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230802 | 155500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230802 | 155400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230802 | 155300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230802 | 155200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230802 | 155100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230802 | 155000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 183 | 20230802 | 154900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230802 | 154800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230802 | 154700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230802 | 154600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230802 | 154500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230802 | 154400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230802 | 154300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230802 | 154200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230802 | 154100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230802 | 154000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230802 | 153900 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230802 | 153800 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230802 | 153700 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230802 | 153600 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230802 | 153500 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230802 | 153400 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230802 | 153300 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230802 | 153200 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230802 | 153100 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230802 | 153000 | 12840947380 | 19250 | 19250 | 19250 | 19250 | 10362 |
| 203 | 20230802 | 152900 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20230802 | 152800 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20230802 | 152700 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20230802 | 152600 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20230802 | 152500 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20230802 | 152400 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20230802 | 152300 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20230802 | 152200 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20230802 | 152100 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20230802 | 152000 | 12641478880 | 19310 | 19310 | 19310 | 19310 | 0 |
| 213 | 20230802 | 151900 | 12641478880 | 19310 | 19320 | 19320 | 19290 | 783 |
| 214 | 20230802 | 151800 | 12626360200 | 19310 | 19320 | 19330 | 19310 | 932 |
| 215 | 20230802 | 151700 | 12608359880 | 19320 | 19310 | 19320 | 19300 | 884 |
| 216 | 20230802 | 151600 | 12591287520 | 19300 | 19230 | 19320 | 19230 | 3170 |
| 217 | 20230802 | 151500 | 12530169900 | 19230 | 19240 | 19250 | 19220 | 1148 |
| 218 | 20230802 | 151400 | 12508089000 | 19250 | 19270 | 19270 | 19250 | 2263 |
| 219 | 20230802 | 151300 | 12464511870 | 19270 | 19290 | 19290 | 19270 | 649 |
| 220 | 20230802 | 151200 | 12452000650 | 19280 | 19280 | 19290 | 19280 | 221 |
| 221 | 20230802 | 151100 | 12447738620 | 19290 | 19280 | 19300 | 19270 | 1997 |
| 222 | 20230802 | 151000 | 12409231170 | 19280 | 19280 | 19290 | 19280 | 311 |
| 223 | 20230802 | 150900 | 12403234060 | 19290 | 19270 | 19300 | 19270 | 139 |
| 224 | 20230802 | 150800 | 12400553090 | 19270 | 19310 | 19310 | 19250 | 1418 |
| 225 | 20230802 | 150700 | 12373213650 | 19310 | 19330 | 19330 | 19250 | 715 |
| 226 | 20230802 | 150600 | 12359407020 | 19330 | 19320 | 19340 | 19240 | 1364 |
| 227 | 20230802 | 150500 | 12333047340 | 19320 | 19340 | 19350 | 19210 | 3396 |
| 228 | 20230802 | 150400 | 12267574090 | 19340 | 19360 | 19360 | 19330 | 2101 |
| 229 | 20230802 | 150300 | 12226919450 | 19360 | 19420 | 19450 | 19330 | 3843 |
| 230 | 20230802 | 150200 | 12152505980 | 19430 | 19320 | 19430 | 19310 | 12832 |
| 231 | 20230802 | 150100 | 11904123210 | 19320 | 19310 | 19320 | 19280 | 1413 |
| 232 | 20230802 | 150000 | 11876834650 | 19310 | 19210 | 19310 | 19200 | 3566 |
| 233 | 20230802 | 145900 | 11808293970 | 19220 | 19210 | 19220 | 19210 | 607 |
| 234 | 20230802 | 145800 | 11796632570 | 19220 | 19230 | 19230 | 19210 | 621 |
| 235 | 20230802 | 145700 | 11784698500 | 19230 | 19220 | 19230 | 19200 | 1400 |
| 236 | 20230802 | 145600 | 11757797640 | 19210 | 19230 | 19240 | 19210 | 472 |
| 237 | 20230802 | 145500 | 11748728300 | 19220 | 19220 | 19240 | 19210 | 1514 |
| 238 | 20230802 | 145400 | 11719624820 | 19240 | 19250 | 19250 | 19200 | 1068 |
| 239 | 20230802 | 145300 | 11699093860 | 19240 | 19260 | 19260 | 19150 | 37904 |
| 240 | 20230802 | 145200 | 10972065550 | 19260 | 19270 | 19270 | 19250 | 3974 |
| 241 | 20230802 | 145100 | 10895548210 | 19260 | 19270 | 19280 | 19260 | 1318 |
| 242 | 20230802 | 145000 | 10870151160 | 19280 | 19280 | 19290 | 19270 | 412 |
| 243 | 20230802 | 144900 | 10862210430 | 19280 | 19290 | 19290 | 19280 | 527 |
| 244 | 20230802 | 144800 | 10852049490 | 19280 | 19280 | 19290 | 19280 | 560 |
| 245 | 20230802 | 144700 | 10841252420 | 19280 | 19300 | 19300 | 19280 | 3228 |
| 246 | 20230802 | 144600 | 10778985420 | 19300 | 19300 | 19310 | 19290 | 865 |
| 247 | 20230802 | 144500 | 10762293110 | 19300 | 19290 | 19310 | 19290 | 741 |
| 248 | 20230802 | 144400 | 10747991330 | 19300 | 19300 | 19310 | 19290 | 2130 |
| 249 | 20230802 | 144300 | 10706884980 | 19300 | 19310 | 19310 | 19300 | 408 |
| 250 | 20230802 | 144200 | 10699009290 | 19310 | 19300 | 19310 | 19300 | 527 |
| 251 | 20230802 | 144100 | 10688836890 | 19310 | 19300 | 19320 | 19300 | 444 |
| 252 | 20230802 | 144000 | 10680264730 | 19310 | 19290 | 19320 | 19290 | 1051 |
| 253 | 20230802 | 143900 | 10659972160 | 19300 | 19300 | 19310 | 19290 | 317 |
| 254 | 20230802 | 143800 | 10653855370 | 19300 | 19310 | 19310 | 19290 | 479 |
| 255 | 20230802 | 143700 | 10644609930 | 19300 | 19320 | 19330 | 19300 | 602 |
| 256 | 20230802 | 143600 | 10632988190 | 19320 | 19310 | 19330 | 19300 | 625 |
| 257 | 20230802 | 143500 | 10620915020 | 19310 | 19290 | 19310 | 19290 | 1316 |
| 258 | 20230802 | 143400 | 10595512440 | 19300 | 19280 | 19300 | 19280 | 760 |
| 259 | 20230802 | 143300 | 10580857960 | 19280 | 19280 | 19290 | 19270 | 924 |
| 260 | 20230802 | 143200 | 10563043860 | 19290 | 19270 | 19290 | 19270 | 639 |
| 261 | 20230802 | 143100 | 10550727190 | 19280 | 19270 | 19280 | 19270 | 465 |
| 262 | 20230802 | 143000 | 10541766010 | 19270 | 19270 | 19280 | 19270 | 867 |
| 263 | 20230802 | 142900 | 10525058350 | 19280 | 19280 | 19280 | 19270 | 425 |
| 264 | 20230802 | 142800 | 10516868150 | 19280 | 19280 | 19290 | 19280 | 1196 |
| 265 | 20230802 | 142700 | 10493809170 | 19280 | 19280 | 19300 | 19280 | 529 |
| 266 | 20230802 | 142600 | 10483608210 | 19280 | 19280 | 19290 | 19280 | 823 |
| 267 | 20230802 | 142500 | 10467737250 | 19290 | 19280 | 19300 | 19280 | 589 |
| 268 | 20230802 | 142400 | 10456378950 | 19290 | 19290 | 19300 | 19280 | 969 |
| 269 | 20230802 | 142300 | 10437690270 | 19300 | 19290 | 19300 | 19280 | 544 |
| 270 | 20230802 | 142200 | 10427195940 | 19280 | 19260 | 19290 | 19250 | 1439 |
| 271 | 20230802 | 142100 | 10399460170 | 19250 | 19260 | 19280 | 19250 | 1467 |
| 272 | 20230802 | 142000 | 10371203880 | 19260 | 19260 | 19280 | 19260 | 1795 |
| 273 | 20230802 | 141900 | 10336619790 | 19260 | 19260 | 19270 | 19260 | 848 |
| 274 | 20230802 | 141800 | 10320283910 | 19270 | 19260 | 19280 | 19260 | 903 |
| 275 | 20230802 | 141700 | 10302887260 | 19270 | 19260 | 19270 | 19260 | 750 |
| 276 | 20230802 | 141600 | 10288437670 | 19270 | 19270 | 19280 | 19260 | 344 |
| 277 | 20230802 | 141500 | 10281811080 | 19270 | 19260 | 19280 | 19260 | 1660 |
| 278 | 20230802 | 141400 | 10249824550 | 19260 | 19270 | 19270 | 19260 | 906 |
| 279 | 20230802 | 141300 | 10232374120 | 19270 | 19270 | 19280 | 19260 | 885 |
| 280 | 20230802 | 141200 | 10215319850 | 19280 | 19270 | 19280 | 19270 | 443 |
| 281 | 20230802 | 141100 | 10206781260 | 19280 | 19270 | 19280 | 19270 | 260 |
| 282 | 20230802 | 141000 | 10201769540 | 19270 | 19270 | 19280 | 19270 | 614 |
| 283 | 20230802 | 140900 | 10189934740 | 19280 | 19280 | 19280 | 19270 | 746 |
| 284 | 20230802 | 140800 | 10175555800 | 19280 | 19280 | 19280 | 19270 | 301 |
| 285 | 20230802 | 140700 | 10169753690 | 19280 | 19280 | 19280 | 19270 | 1258 |
| 286 | 20230802 | 140600 | 10145500880 | 19270 | 19260 | 19280 | 19260 | 1399 |
| 287 | 20230802 | 140500 | 10118544580 | 19260 | 19250 | 19270 | 19250 | 2378 |
| 288 | 20230802 | 140400 | 10072741050 | 19260 | 19250 | 19260 | 19250 | 174 |
| 289 | 20230802 | 140300 | 10069390510 | 19250 | 19260 | 19270 | 19250 | 632 |
| 290 | 20230802 | 140200 | 10057221710 | 19260 | 19240 | 19260 | 19240 | 580 |
| 291 | 20230802 | 140100 | 10046059790 | 19250 | 19250 | 19260 | 19240 | 277 |
| 292 | 20230802 | 140000 | 10040728930 | 19260 | 19250 | 19260 | 19240 | 1899 |
| 293 | 20230802 | 135900 | 10004181830 | 19240 | 19240 | 19250 | 19240 | 3776 |
| 294 | 20230802 | 135800 | 9931531480 | 19240 | 19250 | 19260 | 19240 | 847 |
| 295 | 20230802 | 135700 | 9915226820 | 19260 | 19240 | 19270 | 19240 | 519 |
| 296 | 20230802 | 135600 | 9905236790 | 19250 | 19240 | 19290 | 19240 | 602 |
| 297 | 20230802 | 135500 | 9893648490 | 19250 | 19250 | 19250 | 19230 | 1004 |
| 298 | 20230802 | 135400 | 9874330240 | 19240 | 19230 | 19250 | 19230 | 973 |
| 299 | 20230802 | 135300 | 9855614760 | 19240 | 19230 | 19310 | 19200 | 937 |
| 300 | 20230802 | 135200 | 9837566460 | 19200 | 19200 | 19310 | 19200 | 1626 |
| 301 | 20230802 | 135100 | 9806303300 | 19210 | 19200 | 19210 | 19200 | 1857 |
| 302 | 20230802 | 135000 | 9770633770 | 19210 | 19210 | 19220 | 19200 | 1396 |
| 303 | 20230802 | 134900 | 9743817220 | 19220 | 19210 | 19230 | 19210 | 1157 |
| 304 | 20230802 | 134800 | 9721581900 | 19220 | 19200 | 19220 | 19200 | 1341 |
| 305 | 20230802 | 134700 | 9695814520 | 19210 | 19220 | 19240 | 19210 | 1318 |
| 306 | 20230802 | 134600 | 9670482890 | 19240 | 19200 | 19250 | 19200 | 623 |
| 307 | 20230802 | 134500 | 9658517710 | 19200 | 19170 | 19200 | 19170 | 1845 |
| 308 | 20230802 | 134400 | 9623125570 | 19180 | 19180 | 19180 | 19170 | 644 |
| 309 | 20230802 | 134300 | 9610778590 | 19170 | 19180 | 19180 | 19170 | 775 |
| 310 | 20230802 | 134200 | 9595920380 | 19180 | 19170 | 19180 | 19160 | 702 |
| 311 | 20230802 | 134100 | 9582462720 | 19160 | 19170 | 19190 | 19160 | 3116 |
| 312 | 20230802 | 134000 | 9522725480 | 19180 | 19190 | 19200 | 19170 | 4253 |
| 313 | 20230802 | 133900 | 9441147640 | 19200 | 19200 | 19200 | 19190 | 1608 |
| 314 | 20230802 | 133800 | 9410279670 | 19200 | 19220 | 19220 | 19200 | 6226 |
| 315 | 20230802 | 133700 | 9290683570 | 19220 | 19220 | 19230 | 19220 | 918 |
| 316 | 20230802 | 133600 | 9273039510 | 19220 | 19240 | 19240 | 19220 | 2361 |
| 317 | 20230802 | 133500 | 9227650550 | 19240 | 19270 | 19280 | 19230 | 9734 |
| 318 | 20230802 | 133400 | 9040138900 | 19280 | 19280 | 19290 | 19270 | 2172 |
| 319 | 20230802 | 133300 | 8998267640 | 19280 | 19290 | 19290 | 19280 | 2872 |
| 320 | 20230802 | 133200 | 8942887560 | 19290 | 19300 | 19300 | 19290 | 2966 |
| 321 | 20230802 | 133100 | 8885673060 | 19300 | 19300 | 19300 | 19290 | 1376 |
| 322 | 20230802 | 133000 | 8859127030 | 19300 | 19290 | 19300 | 19290 | 584 |
| 323 | 20230802 | 132900 | 8847858560 | 19290 | 19300 | 19300 | 19290 | 378 |
| 324 | 20230802 | 132800 | 8840566510 | 19300 | 19300 | 19300 | 19290 | 384 |
| 325 | 20230802 | 132700 | 8833155340 | 19300 | 19290 | 19300 | 19290 | 1822 |
| 326 | 20230802 | 132600 | 8797995400 | 19300 | 19300 | 19310 | 19290 | 1075 |
| 327 | 20230802 | 132500 | 8777250100 | 19300 | 19300 | 19310 | 19300 | 1788 |
| 328 | 20230802 | 132400 | 8742736670 | 19300 | 19300 | 19310 | 19300 | 1068 |
| 329 | 20230802 | 132300 | 8722120640 | 19300 | 19310 | 19310 | 19300 | 876 |
| 330 | 20230802 | 132200 | 8705213550 | 19310 | 19310 | 19320 | 19300 | 8331 |
| 331 | 20230802 | 132100 | 8544376570 | 19310 | 19310 | 19320 | 19310 | 877 |
| 332 | 20230802 | 132000 | 8527436700 | 19310 | 19320 | 19330 | 19310 | 2920 |
| 333 | 20230802 | 131900 | 8471024310 | 19320 | 19320 | 19320 | 19320 | 234 |
| 334 | 20230802 | 131800 | 8466503430 | 19330 | 19340 | 19340 | 19320 | 2833 |
| 335 | 20230802 | 131700 | 8411742600 | 19330 | 19340 | 19350 | 19330 | 1969 |
| 336 | 20230802 | 131600 | 8373661590 | 19350 | 19350 | 19350 | 19340 | 324 |
| 337 | 20230802 | 131500 | 8367394140 | 19340 | 19340 | 19350 | 19340 | 1000 |
| 338 | 20230802 | 131400 | 8348051720 | 19350 | 19350 | 19350 | 19340 | 177 |
| 339 | 20230802 | 131300 | 8344627840 | 19350 | 19350 | 19350 | 19340 | 252 |
| 340 | 20230802 | 131200 | 8339753630 | 19350 | 19340 | 19350 | 19340 | 161 |
| 341 | 20230802 | 131100 | 8336639470 | 19350 | 19350 | 19350 | 19340 | 424 |
| 342 | 20230802 | 131000 | 8328436070 | 19350 | 19340 | 19350 | 19340 | 1274 |
| 343 | 20230802 | 130900 | 8303784190 | 19350 | 19350 | 19350 | 19340 | 141 |
| 344 | 20230802 | 130800 | 8301057080 | 19340 | 19360 | 19360 | 19340 | 3212 |
| 345 | 20230802 | 130700 | 8238905710 | 19360 | 19360 | 19360 | 19350 | 1119 |
| 346 | 20230802 | 130600 | 8217243950 | 19360 | 19360 | 19360 | 19350 | 2362 |
| 347 | 20230802 | 130500 | 8171516210 | 19360 | 19350 | 19360 | 19350 | 556 |
| 348 | 20230802 | 130400 | 8160753150 | 19350 | 19360 | 19360 | 19350 | 92 |
| 349 | 20230802 | 130300 | 8158972120 | 19360 | 19360 | 19360 | 19350 | 917 |
| 350 | 20230802 | 130200 | 8141224030 | 19370 | 19360 | 19370 | 19350 | 1139 |
| 351 | 20230802 | 130100 | 8119175330 | 19360 | 19360 | 19370 | 19360 | 2598 |
| 352 | 20230802 | 130000 | 8068870020 | 19370 | 19370 | 19380 | 19360 | 1275 |
| 353 | 20230802 | 125900 | 8044173530 | 19370 | 19380 | 19380 | 19370 | 627 |
| 354 | 20230802 | 125800 | 8032026360 | 19380 | 19380 | 19390 | 19370 | 1862 |
| 355 | 20230802 | 125700 | 7995945920 | 19380 | 19400 | 19400 | 19380 | 2163 |
| 356 | 20230802 | 125600 | 7954011650 | 19400 | 19430 | 19430 | 19400 | 17692 |
| 357 | 20230802 | 125500 | 7610620980 | 19430 | 19430 | 19430 | 19430 | 503 |
| 358 | 20230802 | 125400 | 7600847690 | 19430 | 19430 | 19430 | 19430 | 759 |
| 359 | 20230802 | 125300 | 7586100320 | 19430 | 19430 | 19430 | 19430 | 17 |
| 360 | 20230802 | 125200 | 7585770010 | 19430 | 19430 | 19440 | 19430 | 874 |
| 361 | 20230802 | 125100 | 7568785150 | 19440 | 19430 | 19440 | 19430 | 1269 |
| 362 | 20230802 | 125000 | 7544127410 | 19440 | 19430 | 19440 | 19430 | 190 |
| 363 | 20230802 | 124900 | 7540433830 | 19430 | 19430 | 19440 | 19430 | 189 |
| 364 | 20230802 | 124800 | 7536761310 | 19430 | 19440 | 19440 | 19430 | 36 |
| 365 | 20230802 | 124700 | 7536061500 | 19440 | 19430 | 19440 | 19430 | 331 |
| 366 | 20230802 | 124600 | 7529627960 | 19440 | 19430 | 19440 | 19430 | 15 |
| 367 | 20230802 | 124500 | 7529336450 | 19430 | 19430 | 19440 | 19430 | 216 |
| 368 | 20230802 | 124400 | 7525138990 | 19430 | 19440 | 19440 | 19430 | 69 |
| 369 | 20230802 | 124300 | 7523797800 | 19440 | 19440 | 19440 | 19430 | 200 |
| 370 | 20230802 | 124200 | 7519911200 | 19430 | 19440 | 19440 | 19430 | 310 |
| 371 | 20230802 | 124100 | 7513887890 | 19430 | 19430 | 19440 | 19430 | 1621 |
| 372 | 20230802 | 124000 | 7482390650 | 19430 | 19440 | 19440 | 19430 | 582 |
| 373 | 20230802 | 123900 | 7471080680 | 19430 | 19440 | 19440 | 19430 | 530 |
| 374 | 20230802 | 123800 | 7460777530 | 19440 | 19430 | 19440 | 19430 | 309 |
| 375 | 20230802 | 123700 | 7454771600 | 19430 | 19430 | 19440 | 19430 | 1769 |
| 376 | 20230802 | 123600 | 7420399920 | 19430 | 19430 | 19440 | 19430 | 821 |
| 377 | 20230802 | 123500 | 7404445910 | 19440 | 19430 | 19440 | 19430 | 67 |
| 378 | 20230802 | 123400 | 7403143560 | 19440 | 19430 | 19440 | 19430 | 357 |
| 379 | 20230802 | 123300 | 7396206250 | 19440 | 19440 | 19440 | 19430 | 951 |
| 380 | 20230802 | 123200 | 7377718820 | 19440 | 19440 | 19440 | 19430 | 140 |
| 381 | 20230802 | 123100 | 7374998260 | 19430 | 19440 | 19450 | 19430 | 2809 |
| 382 | 20230802 | 123000 | 7320418270 | 19440 | 19440 | 19440 | 19430 | 915 |
| 383 | 20230802 | 122900 | 7302630760 | 19440 | 19440 | 19440 | 19430 | 510 |
| 384 | 20230802 | 122800 | 7292717390 | 19440 | 19440 | 19440 | 19430 | 161 |
| 385 | 20230802 | 122700 | 7289587650 | 19440 | 19440 | 19440 | 19430 | 127 |
| 386 | 20230802 | 122600 | 7287119810 | 19440 | 19440 | 19440 | 19430 | 140 |
| 387 | 20230802 | 122500 | 7284399300 | 19440 | 19430 | 19450 | 19430 | 283 |
| 388 | 20230802 | 122400 | 7278899840 | 19440 | 19440 | 19450 | 19430 | 552 |
| 389 | 20230802 | 122300 | 7268168970 | 19440 | 19440 | 19440 | 19430 | 550 |
| 390 | 20230802 | 122200 | 7257478040 | 19430 | 19440 | 19440 | 19430 | 453 |
| 391 | 20230802 | 122100 | 7248674910 | 19430 | 19440 | 19440 | 19430 | 133 |
| 392 | 20230802 | 122000 | 7246090450 | 19440 | 19430 | 19440 | 19430 | 341 |
| 393 | 20230802 | 121900 | 7239464690 | 19430 | 19440 | 19440 | 19430 | 410 |
| 394 | 20230802 | 121800 | 7231495520 | 19440 | 19430 | 19440 | 19430 | 4098 |
| 395 | 20230802 | 121700 | 7151836300 | 19440 | 19440 | 19440 | 19430 | 60 |
| 396 | 20230802 | 121600 | 7150670110 | 19440 | 19440 | 19440 | 19430 | 894 |
| 397 | 20230802 | 121500 | 7133299650 | 19440 | 19440 | 19440 | 19430 | 254 |
| 398 | 20230802 | 121400 | 7128362910 | 19440 | 19440 | 19440 | 19430 | 285 |
| 399 | 20230802 | 121300 | 7122825180 | 19430 | 19450 | 19450 | 19430 | 872 |
| 400 | 20230802 | 121200 | 7105873630 | 19440 | 19470 | 19470 | 19440 | 4743 |
| 401 | 20230802 | 121100 | 7013619220 | 19470 | 19470 | 19470 | 19460 | 113 |
| 402 | 20230802 | 121000 | 7011419210 | 19460 | 19460 | 19470 | 19460 | 137 |
| 403 | 20230802 | 120900 | 7008752880 | 19470 | 19460 | 19470 | 19460 | 244 |
| 404 | 20230802 | 120800 | 7004003730 | 19470 | 19470 | 19470 | 19460 | 306 |
| 405 | 20230802 | 120700 | 6998045970 | 19470 | 19470 | 19470 | 19460 | 255 |
| 406 | 20230802 | 120600 | 6993081170 | 19470 | 19470 | 19470 | 19470 | 108 |
| 407 | 20230802 | 120500 | 6990978410 | 19470 | 19460 | 19470 | 19460 | 337 |
| 408 | 20230802 | 120400 | 6984420330 | 19470 | 19460 | 19470 | 19450 | 143 |
| 409 | 20230802 | 120300 | 6981637500 | 19450 | 19450 | 19470 | 19450 | 485 |
| 410 | 20230802 | 120200 | 6972202620 | 19440 | 19420 | 19440 | 19420 | 743 |
| 411 | 20230802 | 120100 | 6957761540 | 19430 | 19420 | 19430 | 19420 | 940 |
| 412 | 20230802 | 120000 | 6939498350 | 19430 | 19420 | 19430 | 19420 | 306 |
| 413 | 20230802 | 115900 | 6933555480 | 19420 | 19430 | 19430 | 19420 | 447 |
| 414 | 20230802 | 115800 | 6924871270 | 19430 | 19440 | 19440 | 19430 | 1547 |
| 415 | 20230802 | 115700 | 6894811170 | 19430 | 19440 | 19440 | 19430 | 231 |
| 416 | 20230802 | 115600 | 6890320690 | 19440 | 19440 | 19440 | 19430 | 157 |
| 417 | 20230802 | 115500 | 6887269880 | 19430 | 19430 | 19440 | 19420 | 890 |
| 418 | 20230802 | 115400 | 6869977320 | 19430 | 19440 | 19440 | 19430 | 1819 |
| 419 | 20230802 | 115300 | 6834633780 | 19440 | 19440 | 19440 | 19430 | 125 |
| 420 | 20230802 | 115200 | 6832203990 | 19440 | 19430 | 19440 | 19430 | 689 |
| 421 | 20230802 | 115100 | 6818814680 | 19440 | 19430 | 19440 | 19430 | 573 |
| 422 | 20230802 | 115000 | 6807680500 | 19430 | 19450 | 19450 | 19430 | 2347 |
| 423 | 20230802 | 114900 | 6762055490 | 19450 | 19460 | 19460 | 19440 | 3442 |
| 424 | 20230802 | 114800 | 6695113810 | 19460 | 19450 | 19460 | 19450 | 317 |
| 425 | 20230802 | 114700 | 6688946210 | 19450 | 19460 | 19470 | 19450 | 2076 |
| 426 | 20230802 | 114600 | 6648548780 | 19460 | 19470 | 19480 | 19460 | 252 |
| 427 | 20230802 | 114500 | 6643642620 | 19470 | 19470 | 19480 | 19460 | 303 |
| 428 | 20230802 | 114400 | 6637742580 | 19480 | 19480 | 19480 | 19470 | 542 |
| 429 | 20230802 | 114300 | 6627184630 | 19470 | 19480 | 19480 | 19460 | 541 |
| 430 | 20230802 | 114200 | 6616651900 | 19470 | 19470 | 19480 | 19470 | 1117 |
| 431 | 20230802 | 114100 | 6594903890 | 19480 | 19470 | 19480 | 19470 | 299 |
| 432 | 20230802 | 114000 | 6589080910 | 19470 | 19480 | 19480 | 19470 | 1212 |
| 433 | 20230802 | 113900 | 6565480980 | 19480 | 19490 | 19490 | 19480 | 2692 |
| 434 | 20230802 | 113800 | 6513038200 | 19490 | 19480 | 19490 | 19480 | 973 |
| 435 | 20230802 | 113700 | 6494083700 | 19490 | 19490 | 19490 | 19480 | 3319 |
| 436 | 20230802 | 113600 | 6429429220 | 19490 | 19490 | 19490 | 19480 | 477 |
| 437 | 20230802 | 113500 | 6420133580 | 19490 | 19500 | 19500 | 19480 | 2011 |
| 438 | 20230802 | 113400 | 6380945580 | 19500 | 19500 | 19500 | 19490 | 919 |
| 439 | 20230802 | 113300 | 6363026980 | 19490 | 19490 | 19500 | 19490 | 20 |
| 440 | 20230802 | 113200 | 6362637130 | 19500 | 19490 | 19500 | 19480 | 288 |
| 441 | 20230802 | 113100 | 6357023950 | 19480 | 19490 | 19490 | 19480 | 1366 |
| 442 | 20230802 | 113000 | 6330409390 | 19490 | 19490 | 19490 | 19480 | 229 |
| 443 | 20230802 | 112900 | 6325947260 | 19490 | 19510 | 19510 | 19480 | 1404 |
| 444 | 20230802 | 112800 | 6298579680 | 19500 | 19510 | 19520 | 19500 | 1405 |
| 445 | 20230802 | 112700 | 6271177160 | 19510 | 19510 | 19520 | 19510 | 2381 |
| 446 | 20230802 | 112600 | 6224713200 | 19510 | 19530 | 19530 | 19510 | 1860 |
| 447 | 20230802 | 112500 | 6188415580 | 19520 | 19520 | 19530 | 19510 | 505 |
| 448 | 20230802 | 112400 | 6178556570 | 19510 | 19520 | 19520 | 19510 | 595 |
| 449 | 20230802 | 112300 | 6166942370 | 19520 | 19510 | 19520 | 19500 | 683 |
| 450 | 20230802 | 112200 | 6153613040 | 19510 | 19500 | 19520 | 19500 | 627 |
| 451 | 20230802 | 112100 | 6141383040 | 19490 | 19510 | 19510 | 19490 | 2706 |
| 452 | 20230802 | 112000 | 6088638910 | 19510 | 19500 | 19510 | 19490 | 573 |
| 453 | 20230802 | 111900 | 6077465560 | 19500 | 19490 | 19500 | 19490 | 859 |
| 454 | 20230802 | 111800 | 6060720590 | 19490 | 19500 | 19500 | 19490 | 492 |
| 455 | 20230802 | 111700 | 6051130970 | 19500 | 19490 | 19500 | 19480 | 1526 |
| 456 | 20230802 | 111600 | 6021401490 | 19490 | 19490 | 19490 | 19470 | 1196 |
| 457 | 20230802 | 111500 | 5998102380 | 19480 | 19480 | 19480 | 19470 | 535 |
| 458 | 20230802 | 111400 | 5987681190 | 19480 | 19480 | 19480 | 19470 | 198 |
| 459 | 20230802 | 111300 | 5983825230 | 19480 | 19470 | 19480 | 19470 | 1325 |
| 460 | 20230802 | 111200 | 5958017300 | 19470 | 19460 | 19470 | 19460 | 401 |
| 461 | 20230802 | 111100 | 5950211500 | 19460 | 19470 | 19470 | 19460 | 1054 |
| 462 | 20230802 | 111000 | 5929690550 | 19460 | 19450 | 19470 | 19450 | 798 |
| 463 | 20230802 | 110900 | 5914161400 | 19450 | 19460 | 19460 | 19450 | 768 |
| 464 | 20230802 | 110800 | 5899217290 | 19450 | 19450 | 19460 | 19450 | 435 |
| 465 | 20230802 | 110700 | 5890754460 | 19450 | 19460 | 19470 | 19440 | 5278 |
| 466 | 20230802 | 110600 | 5788060260 | 19470 | 19450 | 19470 | 19440 | 3565 |
| 467 | 20230802 | 110500 | 5718708520 | 19450 | 19450 | 19450 | 19440 | 2101 |
| 468 | 20230802 | 110400 | 5677844860 | 19450 | 19450 | 19460 | 19440 | 1915 |
| 469 | 20230802 | 110300 | 5640596350 | 19450 | 19440 | 19450 | 19430 | 1654 |
| 470 | 20230802 | 110200 | 5608438290 | 19440 | 19430 | 19450 | 19430 | 2906 |
| 471 | 20230802 | 110100 | 5551934020 | 19440 | 19430 | 19440 | 19420 | 3429 |
| 472 | 20230802 | 110000 | 5485320590 | 19430 | 19490 | 19490 | 19430 | 5171 |
| 473 | 20230802 | 105900 | 5384671660 | 19500 | 19520 | 19520 | 19490 | 10682 |
| 474 | 20230802 | 105800 | 5176326580 | 19520 | 19540 | 19540 | 19520 | 4031 |
| 475 | 20230802 | 105700 | 5097601880 | 19540 | 19530 | 19540 | 19530 | 2844 |
| 476 | 20230802 | 105600 | 5042032200 | 19530 | 19560 | 19570 | 19520 | 16352 |
| 477 | 20230802 | 105500 | 4722331320 | 19570 | 19570 | 19580 | 19560 | 3823 |
| 478 | 20230802 | 105400 | 4647505550 | 19580 | 19570 | 19580 | 19560 | 3002 |
| 479 | 20230802 | 105300 | 4588762290 | 19570 | 19570 | 19580 | 19560 | 4981 |
| 480 | 20230802 | 105200 | 4491292190 | 19560 | 19570 | 19570 | 19560 | 2891 |
| 481 | 20230802 | 105100 | 4434730350 | 19570 | 19570 | 19570 | 19560 | 4253 |
| 482 | 20230802 | 105000 | 4351506610 | 19570 | 19570 | 19590 | 19560 | 3426 |
| 483 | 20230802 | 104900 | 4284449960 | 19570 | 19630 | 19630 | 19570 | 8264 |
| 484 | 20230802 | 104800 | 4122454590 | 19630 | 19620 | 19630 | 19620 | 5431 |
| 485 | 20230802 | 104700 | 4015865310 | 19630 | 19630 | 19630 | 19610 | 4547 |
| 486 | 20230802 | 104600 | 3926638330 | 19630 | 19660 | 19660 | 19630 | 6899 |
| 487 | 20230802 | 104500 | 3791147740 | 19660 | 19690 | 19700 | 19650 | 2366 |
| 488 | 20230802 | 104400 | 3744608360 | 19700 | 19720 | 19730 | 19690 | 18389 |
| 489 | 20230802 | 104300 | 3382158950 | 19730 | 19730 | 19730 | 19720 | 4621 |
| 490 | 20230802 | 104200 | 3290999350 | 19730 | 19740 | 19750 | 19720 | 4368 |
| 491 | 20230802 | 104100 | 3204800850 | 19740 | 19760 | 19770 | 19740 | 7063 |
| 492 | 20230802 | 104000 | 3065303260 | 19760 | 19780 | 19780 | 19760 | 4219 |
| 493 | 20230802 | 103900 | 2981898400 | 19780 | 19800 | 19810 | 19780 | 15498 |
| 494 | 20230802 | 103800 | 2675123680 | 19800 | 19810 | 19820 | 19800 | 2546 |
| 495 | 20230802 | 103700 | 2624700620 | 19810 | 19820 | 19820 | 19810 | 1284 |
| 496 | 20230802 | 103600 | 2599254450 | 19820 | 19820 | 19820 | 19810 | 2328 |
| 497 | 20230802 | 103500 | 2553136170 | 19820 | 19820 | 19820 | 19810 | 266 |
| 498 | 20230802 | 103400 | 2547864520 | 19820 | 19810 | 19820 | 19810 | 608 |
| 499 | 20230802 | 103300 | 2535819840 | 19810 | 19820 | 19820 | 19810 | 1703 |
| 500 | 20230802 | 103200 | 2502083250 | 19820 | 19810 | 19820 | 19810 | 40 |
| 501 | 20230802 | 103100 | 2501290630 | 19820 | 19820 | 19820 | 19810 | 74 |
| 502 | 20230802 | 103000 | 2499824070 | 19820 | 19820 | 19820 | 19810 | 372 |
| 503 | 20230802 | 102900 | 2492451670 | 19820 | 19810 | 19820 | 19810 | 540 |
| 504 | 20230802 | 102800 | 2481753870 | 19810 | 19810 | 19820 | 19810 | 105 |
| 505 | 20230802 | 102700 | 2479673480 | 19810 | 19810 | 19810 | 19810 | 424 |
| 506 | 20230802 | 102600 | 2471274040 | 19810 | 19810 | 19820 | 19810 | 1288 |
| 507 | 20230802 | 102500 | 2445746030 | 19820 | 19820 | 19820 | 19810 | 1187 |
| 508 | 20230802 | 102400 | 2422220170 | 19820 | 19810 | 19820 | 19810 | 525 |
| 509 | 20230802 | 102300 | 2411818540 | 19810 | 19810 | 19820 | 19810 | 1320 |
| 510 | 20230802 | 102200 | 2385669190 | 19810 | 19820 | 19820 | 19810 | 1043 |
| 511 | 20230802 | 102100 | 2365005610 | 19820 | 19820 | 19830 | 19810 | 3878 |
| 512 | 20230802 | 102000 | 2288143980 | 19830 | 19820 | 19830 | 19820 | 197 |
| 513 | 20230802 | 101900 | 2284239340 | 19820 | 19830 | 19830 | 19820 | 791 |
| 514 | 20230802 | 101800 | 2268559690 | 19820 | 19820 | 19830 | 19820 | 425 |
| 515 | 20230802 | 101700 | 2260135650 | 19830 | 19830 | 19830 | 19820 | 964 |
| 516 | 20230802 | 101600 | 2241027360 | 19830 | 19820 | 19830 | 19820 | 650 |
| 517 | 20230802 | 101500 | 2228138000 | 19830 | 19830 | 19830 | 19820 | 814 |
| 518 | 20230802 | 101400 | 2211997540 | 19820 | 19830 | 19830 | 19820 | 330 |
| 519 | 20230802 | 101300 | 2205456170 | 19830 | 19830 | 19830 | 19820 | 693 |
| 520 | 20230802 | 101200 | 2191714110 | 19820 | 19830 | 19830 | 19820 | 101 |
| 521 | 20230802 | 101100 | 2189712020 | 19830 | 19830 | 19830 | 19820 | 202 |
| 522 | 20230802 | 101000 | 2185707930 | 19830 | 19830 | 19830 | 19820 | 329 |
| 523 | 20230802 | 100900 | 2179184190 | 19830 | 19830 | 19830 | 19820 | 68 |
| 524 | 20230802 | 100800 | 2177835920 | 19830 | 19830 | 19840 | 19830 | 184 |
| 525 | 20230802 | 100700 | 2174187170 | 19830 | 19830 | 19830 | 19820 | 1297 |
| 526 | 20230802 | 100600 | 2148467830 | 19830 | 19830 | 19830 | 19820 | 1057 |
| 527 | 20230802 | 100500 | 2127510850 | 19830 | 19820 | 19830 | 19820 | 1188 |
| 528 | 20230802 | 100400 | 2103953810 | 19820 | 19820 | 19830 | 19820 | 402 |
| 529 | 20230802 | 100300 | 2095985310 | 19820 | 19830 | 19850 | 19820 | 3295 |
| 530 | 20230802 | 100200 | 2030633550 | 19840 | 19840 | 19840 | 19830 | 256 |
| 531 | 20230802 | 100100 | 2025556810 | 19840 | 19840 | 19840 | 19830 | 1083 |
| 532 | 20230802 | 100000 | 2004078890 | 19840 | 19840 | 19840 | 19820 | 2998 |
| 533 | 20230802 | 095900 | 1944639680 | 19830 | 19830 | 19840 | 19820 | 827 |
| 534 | 20230802 | 095800 | 1928246780 | 19830 | 19820 | 19830 | 19820 | 390 |
| 535 | 20230802 | 095700 | 1920513490 | 19820 | 19830 | 19830 | 19820 | 553 |
| 536 | 20230802 | 095600 | 1909552100 | 19830 | 19840 | 19850 | 19830 | 223 |
| 537 | 20230802 | 095500 | 1905128850 | 19840 | 19840 | 19850 | 19840 | 1464 |
| 538 | 20230802 | 095400 | 1876083010 | 19830 | 19820 | 19840 | 19820 | 787 |
| 539 | 20230802 | 095300 | 1860478210 | 19820 | 19820 | 19820 | 19820 | 149 |
| 540 | 20230802 | 095200 | 1857525030 | 19820 | 19820 | 19820 | 19810 | 1561 |
| 541 | 20230802 | 095100 | 1826586210 | 19820 | 19820 | 19820 | 19810 | 4875 |
| 542 | 20230802 | 095000 | 1729963860 | 19820 | 19810 | 19820 | 19810 | 2883 |
| 543 | 20230802 | 094900 | 1672822850 | 19810 | 19820 | 19820 | 19810 | 218 |
| 544 | 20230802 | 094800 | 1668502800 | 19810 | 19820 | 19820 | 19810 | 982 |
| 545 | 20230802 | 094700 | 1649047360 | 19820 | 19820 | 19820 | 19810 | 244 |
| 546 | 20230802 | 094600 | 1644211290 | 19810 | 19820 | 19820 | 19810 | 238 |
| 547 | 20230802 | 094500 | 1639495260 | 19820 | 19830 | 19830 | 19810 | 576 |
| 548 | 20230802 | 094400 | 1628079060 | 19820 | 19820 | 19830 | 19820 | 1244 |
| 549 | 20230802 | 094300 | 1603422880 | 19820 | 19830 | 19830 | 19820 | 121 |
| 550 | 20230802 | 094200 | 1601024560 | 19820 | 19830 | 19830 | 19820 | 266 |
| 551 | 20230802 | 094100 | 1595752420 | 19820 | 19820 | 19830 | 19810 | 1906 |
| 552 | 20230802 | 094000 | 1557979150 | 19810 | 19820 | 19820 | 19810 | 2646 |
| 553 | 20230802 | 093900 | 1505535580 | 19820 | 19840 | 19850 | 19820 | 3398 |
| 554 | 20230802 | 093800 | 1438131040 | 19840 | 19840 | 19850 | 19840 | 801 |
| 555 | 20230802 | 093700 | 1422237220 | 19850 | 19850 | 19850 | 19840 | 306 |
| 556 | 20230802 | 093600 | 1416163630 | 19850 | 19850 | 19850 | 19850 | 1607 |
| 557 | 20230802 | 093500 | 1384264680 | 19840 | 19850 | 19850 | 19840 | 1747 |
| 558 | 20230802 | 093400 | 1349602620 | 19850 | 19840 | 19850 | 19830 | 237 |
| 559 | 20230802 | 093300 | 1344900840 | 19840 | 19840 | 19840 | 19820 | 1408 |
| 560 | 20230802 | 093200 | 1316977160 | 19840 | 19840 | 19840 | 19830 | 332 |
| 561 | 20230802 | 093100 | 1310392270 | 19840 | 19840 | 19840 | 19830 | 414 |
| 562 | 20230802 | 093000 | 1302181160 | 19840 | 19830 | 19840 | 19820 | 1476 |
| 563 | 20230802 | 092900 | 1272913050 | 19830 | 19840 | 19840 | 19820 | 2858 |
| 564 | 20230802 | 092800 | 1216241700 | 19830 | 19840 | 19840 | 19830 | 1666 |
| 565 | 20230802 | 092700 | 1183190770 | 19840 | 19840 | 19840 | 19830 | 280 |
| 566 | 20230802 | 092600 | 1177636680 | 19840 | 19850 | 19850 | 19840 | 2183 |
| 567 | 20230802 | 092500 | 1134319720 | 19850 | 19850 | 19860 | 19850 | 1136 |
| 568 | 20230802 | 092400 | 1111768080 | 19850 | 19850 | 19860 | 19850 | 129 |
| 569 | 20230802 | 092300 | 1109206630 | 19860 | 19860 | 19870 | 19850 | 1060 |
| 570 | 20230802 | 092200 | 1088155970 | 19870 | 19870 | 19870 | 19860 | 776 |
| 571 | 20230802 | 092100 | 1072741850 | 19860 | 19860 | 19870 | 19860 | 308 |
| 572 | 20230802 | 092000 | 1066624010 | 19870 | 19890 | 19890 | 19860 | 1402 |
| 573 | 20230802 | 091900 | 1038755360 | 19890 | 19900 | 19900 | 19890 | 881 |
| 574 | 20230802 | 091800 | 1021231560 | 19900 | 19960 | 19960 | 19890 | 2770 |
| 575 | 20230802 | 091700 | 966087390 | 19960 | 19900 | 19990 | 19890 | 2185 |
| 576 | 20230802 | 091600 | 922472330 | 19900 | 19890 | 19900 | 19890 | 1676 |
| 577 | 20230802 | 091500 | 889134500 | 19900 | 19900 | 19900 | 19890 | 264 |
| 578 | 20230802 | 091400 | 883883300 | 19890 | 19890 | 19900 | 19880 | 2180 |
| 579 | 20230802 | 091300 | 840537790 | 19890 | 19890 | 19900 | 19880 | 656 |
| 580 | 20230802 | 091200 | 827491380 | 19890 | 19860 | 19950 | 19830 | 3224 |
| 581 | 20230802 | 091100 | 763485030 | 19860 | 19880 | 19880 | 19850 | 1065 |
| 582 | 20230802 | 091000 | 742334810 | 19850 | 19840 | 19880 | 19830 | 1599 |
| 583 | 20230802 | 090900 | 710597260 | 19840 | 19830 | 19850 | 19820 | 748 |
| 584 | 20230802 | 090800 | 695763960 | 19820 | 19830 | 19830 | 19820 | 2714 |
| 585 | 20230802 | 090700 | 641951950 | 19830 | 19830 | 19830 | 19810 | 2541 |
| 586 | 20230802 | 090600 | 591594590 | 19810 | 19840 | 19840 | 19800 | 6744 |
| 587 | 20230802 | 090500 | 457994580 | 19850 | 19850 | 19870 | 19830 | 2855 |
| 588 | 20230802 | 090400 | 401315050 | 19850 | 19940 | 19940 | 19850 | 1094 |
| 589 | 20230802 | 090300 | 379542440 | 19950 | 19830 | 19950 | 19820 | 2162 |
| 590 | 20230802 | 090200 | 336521660 | 19810 | 19870 | 19870 | 19800 | 6114 |
| 591 | 20230802 | 090100 | 215245710 | 19880 | 19940 | 19940 | 19870 | 3974 |
| 592 | 20230802 | 090000 | 136123320 | 19940 | 19960 | 19960 | 19930 | 6468 |