29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 3 | 20240216 | 185200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240216 | 185100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240216 | 185000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240216 | 184900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240216 | 184800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240216 | 184700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240216 | 184600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240216 | 184500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240216 | 184400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240216 | 184300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240216 | 184200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240216 | 184100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240216 | 184000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240216 | 183900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240216 | 183800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240216 | 183700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240216 | 183600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240216 | 183500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240216 | 183400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240216 | 183300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240216 | 183200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240216 | 183100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240216 | 183000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240216 | 182900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240216 | 182800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240216 | 182700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240216 | 182600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240216 | 182500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240216 | 182400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240216 | 182300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 33 | 20240216 | 182200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240216 | 182100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240216 | 182000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240216 | 181900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240216 | 181800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240216 | 181700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240216 | 181600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240216 | 181500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240216 | 181400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240216 | 181300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240216 | 181200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240216 | 181100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240216 | 181000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240216 | 180900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240216 | 180800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240216 | 180700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240216 | 180600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240216 | 180500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240216 | 180400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240216 | 180300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240216 | 180200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240216 | 180100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240216 | 180000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240216 | 175900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240216 | 175800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240216 | 175700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240216 | 175600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240216 | 175500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240216 | 175400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240216 | 175300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 63 | 20240216 | 175200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240216 | 175100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240216 | 175000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240216 | 174900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240216 | 174800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240216 | 174700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240216 | 174600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240216 | 174500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240216 | 174400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240216 | 174300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240216 | 174200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240216 | 174100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240216 | 174000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240216 | 173900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240216 | 173800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240216 | 173700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240216 | 173600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240216 | 173500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240216 | 173400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240216 | 173300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240216 | 173200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240216 | 173100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240216 | 173000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240216 | 172900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240216 | 172800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240216 | 172700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240216 | 172600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240216 | 172500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240216 | 172400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240216 | 172300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 93 | 20240216 | 172200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240216 | 172100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240216 | 172000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240216 | 171900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240216 | 171800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240216 | 171700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240216 | 171600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240216 | 171500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240216 | 171400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240216 | 171300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240216 | 171200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240216 | 171100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240216 | 171000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240216 | 170900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240216 | 170800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240216 | 170700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240216 | 170600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240216 | 170500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240216 | 170400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240216 | 170300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240216 | 170200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240216 | 170100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240216 | 170000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240216 | 165900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240216 | 165800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240216 | 165700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240216 | 165600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240216 | 165500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240216 | 165400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240216 | 165300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 123 | 20240216 | 165200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240216 | 165100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240216 | 165000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240216 | 164900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240216 | 164800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240216 | 164700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240216 | 164600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240216 | 164500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240216 | 164400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240216 | 164300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240216 | 164200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240216 | 164100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240216 | 164000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240216 | 163900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240216 | 163800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240216 | 163700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240216 | 163600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240216 | 163500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240216 | 163400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240216 | 163300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240216 | 163200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240216 | 163100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240216 | 163000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240216 | 162900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240216 | 162800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240216 | 162700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240216 | 162600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240216 | 162500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240216 | 162400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240216 | 162300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 153 | 20240216 | 162200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240216 | 162100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240216 | 162000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240216 | 161900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240216 | 161800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240216 | 161700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240216 | 161600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240216 | 161500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240216 | 161400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240216 | 161300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240216 | 161200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240216 | 161100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240216 | 161000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240216 | 160900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240216 | 160800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240216 | 160700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240216 | 160600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240216 | 160500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240216 | 160400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240216 | 160300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240216 | 160200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240216 | 160100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240216 | 160000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240216 | 155900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240216 | 155800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240216 | 155700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240216 | 155600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240216 | 155500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240216 | 155400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240216 | 155300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 183 | 20240216 | 155200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240216 | 155100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240216 | 155000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240216 | 154900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240216 | 154800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240216 | 154700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240216 | 154600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240216 | 154500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240216 | 154400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240216 | 154300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240216 | 154200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240216 | 154100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240216 | 154000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240216 | 153900 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240216 | 153800 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240216 | 153700 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240216 | 153600 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240216 | 153500 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240216 | 153400 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240216 | 153300 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240216 | 153200 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240216 | 153100 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240216 | 153000 | 3135750710 | 6540 | 6540 | 6540 | 6540 | 7681 |
| 206 | 20240216 | 152900 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240216 | 152800 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240216 | 152700 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240216 | 152600 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240216 | 152500 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240216 | 152400 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240216 | 152300 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 213 | 20240216 | 152200 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240216 | 152100 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240216 | 152000 | 3085516970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240216 | 151900 | 3085516970 | 6530 | 6530 | 6530 | 6520 | 4788 |
| 217 | 20240216 | 151800 | 3054266770 | 6530 | 6510 | 6530 | 6510 | 1123 |
| 218 | 20240216 | 151700 | 3046938380 | 6520 | 6490 | 6520 | 6490 | 3780 |
| 219 | 20240216 | 151600 | 3022321080 | 6510 | 6480 | 6510 | 6480 | 1433 |
| 220 | 20240216 | 151500 | 3013014630 | 6480 | 6490 | 6490 | 6480 | 1485 |
| 221 | 20240216 | 151400 | 3003387040 | 6490 | 6500 | 6500 | 6490 | 3074 |
| 222 | 20240216 | 151300 | 2983434970 | 6500 | 6490 | 6500 | 6490 | 1257 |
| 223 | 20240216 | 151200 | 2975274580 | 6500 | 6500 | 6500 | 6490 | 3423 |
| 224 | 20240216 | 151100 | 2953058820 | 6490 | 6500 | 6500 | 6490 | 1409 |
| 225 | 20240216 | 151000 | 2943914190 | 6500 | 6500 | 6510 | 6500 | 950 |
| 226 | 20240216 | 150900 | 2937733450 | 6500 | 6500 | 6510 | 6500 | 1385 |
| 227 | 20240216 | 150800 | 2928729940 | 6500 | 6500 | 6510 | 6490 | 2770 |
| 228 | 20240216 | 150700 | 2910722120 | 6500 | 6500 | 6500 | 6490 | 176 |
| 229 | 20240216 | 150600 | 2909578170 | 6500 | 6500 | 6500 | 6490 | 470 |
| 230 | 20240216 | 150500 | 2906523910 | 6500 | 6500 | 6510 | 6500 | 851 |
| 231 | 20240216 | 150400 | 2900985510 | 6500 | 6510 | 6510 | 6500 | 927 |
| 232 | 20240216 | 150300 | 2894957250 | 6510 | 6500 | 6510 | 6490 | 1011 |
| 233 | 20240216 | 150200 | 2888385930 | 6490 | 6500 | 6500 | 6490 | 4912 |
| 234 | 20240216 | 150100 | 2856487030 | 6490 | 6480 | 6490 | 6480 | 676 |
| 235 | 20240216 | 150000 | 2852100170 | 6490 | 6480 | 6490 | 6480 | 1611 |
| 236 | 20240216 | 145900 | 2841656730 | 6480 | 6480 | 6490 | 6480 | 1416 |
| 237 | 20240216 | 145800 | 2832471950 | 6480 | 6480 | 6490 | 6480 | 567 |
| 238 | 20240216 | 145700 | 2828794220 | 6480 | 6480 | 6480 | 6470 | 233 |
| 239 | 20240216 | 145600 | 2827284570 | 6480 | 6490 | 6490 | 6480 | 798 |
| 240 | 20240216 | 145500 | 2822112020 | 6480 | 6490 | 6500 | 6480 | 1829 |
| 241 | 20240216 | 145400 | 2810242160 | 6490 | 6500 | 6500 | 6480 | 1898 |
| 242 | 20240216 | 145300 | 2797908410 | 6510 | 6500 | 6510 | 6490 | 5527 |
| 243 | 20240216 | 145200 | 2762034160 | 6500 | 6500 | 6510 | 6490 | 2980 |
| 244 | 20240216 | 145100 | 2742664920 | 6510 | 6490 | 6510 | 6480 | 6227 |
| 245 | 20240216 | 145000 | 2702177200 | 6490 | 6480 | 6500 | 6470 | 5081 |
| 246 | 20240216 | 144900 | 2669197890 | 6480 | 6460 | 6480 | 6460 | 6344 |
| 247 | 20240216 | 144800 | 2628120690 | 6460 | 6470 | 6470 | 6460 | 590 |
| 248 | 20240216 | 144700 | 2624305650 | 6470 | 6460 | 6470 | 6460 | 314 |
| 249 | 20240216 | 144600 | 2622275710 | 6470 | 6450 | 6480 | 6450 | 9093 |
| 250 | 20240216 | 144500 | 2563472380 | 6450 | 6450 | 6460 | 6450 | 399 |
| 251 | 20240216 | 144400 | 2560898430 | 6450 | 6460 | 6460 | 6450 | 1782 |
| 252 | 20240216 | 144300 | 2549394500 | 6460 | 6450 | 6460 | 6450 | 608 |
| 253 | 20240216 | 144200 | 2545472880 | 6460 | 6450 | 6460 | 6450 | 3591 |
| 254 | 20240216 | 144100 | 2522310890 | 6460 | 6450 | 6460 | 6440 | 1164 |
| 255 | 20240216 | 144000 | 2514801040 | 6450 | 6460 | 6460 | 6440 | 2082 |
| 256 | 20240216 | 143900 | 2501363270 | 6460 | 6470 | 6470 | 6460 | 478 |
| 257 | 20240216 | 143800 | 2498272130 | 6470 | 6470 | 6470 | 6470 | 2807 |
| 258 | 20240216 | 143700 | 2480110840 | 6460 | 6450 | 6470 | 6450 | 5163 |
| 259 | 20240216 | 143600 | 2446757550 | 6460 | 6450 | 6460 | 6450 | 413 |
| 260 | 20240216 | 143500 | 2444092930 | 6460 | 6460 | 6460 | 6450 | 1297 |
| 261 | 20240216 | 143400 | 2435716970 | 6450 | 6460 | 6460 | 6450 | 364 |
| 262 | 20240216 | 143300 | 2433369140 | 6450 | 6420 | 6450 | 6420 | 3276 |
| 263 | 20240216 | 143200 | 2412243530 | 6420 | 6430 | 6440 | 6420 | 176 |
| 264 | 20240216 | 143100 | 2411111340 | 6430 | 6420 | 6440 | 6420 | 3323 |
| 265 | 20240216 | 143000 | 2389732220 | 6420 | 6400 | 6420 | 6400 | 2026 |
| 266 | 20240216 | 142900 | 2376743400 | 6400 | 6400 | 6410 | 6400 | 198 |
| 267 | 20240216 | 142800 | 2375475620 | 6400 | 6400 | 6410 | 6400 | 139 |
| 268 | 20240216 | 142700 | 2374586000 | 6400 | 6400 | 6400 | 6400 | 174 |
| 269 | 20240216 | 142600 | 2373472400 | 6420 | 6400 | 6420 | 6390 | 1641 |
| 270 | 20240216 | 142500 | 2362983400 | 6400 | 6410 | 6410 | 6400 | 197 |
| 271 | 20240216 | 142400 | 2361722190 | 6400 | 6390 | 6420 | 6390 | 415 |
| 272 | 20240216 | 142300 | 2359063790 | 6400 | 6410 | 6420 | 6400 | 1107 |
| 273 | 20240216 | 142200 | 2351978630 | 6420 | 6410 | 6420 | 6400 | 234 |
| 274 | 20240216 | 142100 | 2350480660 | 6410 | 6400 | 6410 | 6400 | 855 |
| 275 | 20240216 | 142000 | 2345003460 | 6410 | 6410 | 6410 | 6400 | 1133 |
| 276 | 20240216 | 141900 | 2337741510 | 6420 | 6390 | 6420 | 6390 | 336 |
| 277 | 20240216 | 141800 | 2335589110 | 6390 | 6390 | 6400 | 6390 | 186 |
| 278 | 20240216 | 141700 | 2334400380 | 6400 | 6390 | 6400 | 6390 | 279 |
| 279 | 20240216 | 141600 | 2332616160 | 6390 | 6390 | 6400 | 6390 | 159 |
| 280 | 20240216 | 141500 | 2331600000 | 6390 | 6390 | 6390 | 6390 | 224 |
| 281 | 20240216 | 141400 | 2330168640 | 6390 | 6400 | 6400 | 6390 | 107 |
| 282 | 20240216 | 141300 | 2329484610 | 6400 | 6400 | 6400 | 6390 | 832 |
| 283 | 20240216 | 141200 | 2324166530 | 6400 | 6400 | 6420 | 6390 | 144 |
| 284 | 20240216 | 141100 | 2323245020 | 6400 | 6400 | 6400 | 6400 | 231 |
| 285 | 20240216 | 141000 | 2321766620 | 6400 | 6400 | 6410 | 6400 | 313 |
| 286 | 20240216 | 140900 | 2319762980 | 6400 | 6410 | 6410 | 6400 | 462 |
| 287 | 20240216 | 140800 | 2316804720 | 6410 | 6410 | 6410 | 6410 | 310 |
| 288 | 20240216 | 140700 | 2314817620 | 6410 | 6410 | 6410 | 6410 | 197 |
| 289 | 20240216 | 140600 | 2313554850 | 6410 | 6410 | 6420 | 6410 | 262 |
| 290 | 20240216 | 140500 | 2311874780 | 6410 | 6410 | 6420 | 6410 | 158 |
| 291 | 20240216 | 140400 | 2310861680 | 6410 | 6400 | 6410 | 6400 | 649 |
| 292 | 20240216 | 140300 | 2306702930 | 6410 | 6400 | 6420 | 6400 | 312 |
| 293 | 20240216 | 140200 | 2304701220 | 6400 | 6400 | 6410 | 6390 | 361 |
| 294 | 20240216 | 140100 | 2302389450 | 6400 | 6390 | 6400 | 6390 | 336 |
| 295 | 20240216 | 140000 | 2300241410 | 6390 | 6400 | 6400 | 6390 | 188 |
| 296 | 20240216 | 135900 | 2299039730 | 6390 | 6390 | 6400 | 6390 | 1266 |
| 297 | 20240216 | 135800 | 2290946070 | 6400 | 6390 | 6400 | 6390 | 387 |
| 298 | 20240216 | 135700 | 2288470390 | 6390 | 6390 | 6400 | 6380 | 161 |
| 299 | 20240216 | 135600 | 2287441560 | 6390 | 6390 | 6390 | 6380 | 684 |
| 300 | 20240216 | 135500 | 2283071670 | 6390 | 6380 | 6400 | 6370 | 566 |
| 301 | 20240216 | 135400 | 2279455760 | 6380 | 6380 | 6400 | 6380 | 2247 |
| 302 | 20240216 | 135300 | 2265118720 | 6390 | 6390 | 6390 | 6380 | 1012 |
| 303 | 20240216 | 135200 | 2258661440 | 6390 | 6380 | 6390 | 6380 | 115 |
| 304 | 20240216 | 135100 | 2257927280 | 6390 | 6380 | 6390 | 6380 | 229 |
| 305 | 20240216 | 135000 | 2256465520 | 6380 | 6380 | 6390 | 6380 | 180 |
| 306 | 20240216 | 134900 | 2255316690 | 6380 | 6370 | 6390 | 6370 | 133 |
| 307 | 20240216 | 134800 | 2254468570 | 6380 | 6390 | 6390 | 6360 | 4910 |
| 308 | 20240216 | 134700 | 2223160770 | 6390 | 6390 | 6400 | 6390 | 181 |
| 309 | 20240216 | 134600 | 2222003760 | 6390 | 6390 | 6390 | 6390 | 263 |
| 310 | 20240216 | 134500 | 2220323190 | 6390 | 6400 | 6400 | 6390 | 147 |
| 311 | 20240216 | 134400 | 2219383650 | 6390 | 6390 | 6400 | 6390 | 782 |
| 312 | 20240216 | 134300 | 2214380390 | 6390 | 6400 | 6400 | 6390 | 143 |
| 313 | 20240216 | 134200 | 2213465700 | 6410 | 6400 | 6410 | 6390 | 1343 |
| 314 | 20240216 | 134100 | 2204880400 | 6400 | 6400 | 6400 | 6390 | 272 |
| 315 | 20240216 | 134000 | 2203140300 | 6420 | 6410 | 6420 | 6390 | 4793 |
| 316 | 20240216 | 133900 | 2172475040 | 6420 | 6410 | 6420 | 6410 | 639 |
| 317 | 20240216 | 133800 | 2168373880 | 6410 | 6410 | 6420 | 6410 | 227 |
| 318 | 20240216 | 133700 | 2166917980 | 6410 | 6410 | 6420 | 6410 | 306 |
| 319 | 20240216 | 133600 | 2164955110 | 6420 | 6420 | 6420 | 6410 | 659 |
| 320 | 20240216 | 133500 | 2160724680 | 6430 | 6420 | 6430 | 6420 | 352 |
| 321 | 20240216 | 133400 | 2158461930 | 6420 | 6420 | 6430 | 6420 | 204 |
| 322 | 20240216 | 133300 | 2157151550 | 6430 | 6430 | 6430 | 6420 | 206 |
| 323 | 20240216 | 133200 | 2155827930 | 6430 | 6420 | 6430 | 6420 | 167 |
| 324 | 20240216 | 133100 | 2154754880 | 6430 | 6420 | 6440 | 6420 | 295 |
| 325 | 20240216 | 133000 | 2152860130 | 6420 | 6420 | 6420 | 6410 | 206 |
| 326 | 20240216 | 132900 | 2151539380 | 6410 | 6410 | 6410 | 6410 | 262 |
| 327 | 20240216 | 132800 | 2149859960 | 6410 | 6410 | 6410 | 6410 | 181 |
| 328 | 20240216 | 132700 | 2148699750 | 6410 | 6420 | 6420 | 6410 | 130 |
| 329 | 20240216 | 132600 | 2147865750 | 6410 | 6420 | 6420 | 6410 | 253 |
| 330 | 20240216 | 132500 | 2146243240 | 6410 | 6400 | 6420 | 6400 | 243 |
| 331 | 20240216 | 132400 | 2144684570 | 6410 | 6420 | 6430 | 6410 | 977 |
| 332 | 20240216 | 132300 | 2138418540 | 6410 | 6410 | 6430 | 6410 | 243 |
| 333 | 20240216 | 132200 | 2136859330 | 6410 | 6430 | 6430 | 6410 | 417 |
| 334 | 20240216 | 132100 | 2134185970 | 6460 | 6410 | 6460 | 6400 | 1408 |
| 335 | 20240216 | 132000 | 2125125620 | 6400 | 6410 | 6420 | 6400 | 376 |
| 336 | 20240216 | 131900 | 2122717680 | 6400 | 6390 | 6400 | 6390 | 662 |
| 337 | 20240216 | 131800 | 2118481050 | 6390 | 6410 | 6410 | 6390 | 2999 |
| 338 | 20240216 | 131700 | 2099285630 | 6410 | 6420 | 6420 | 6410 | 1234 |
| 339 | 20240216 | 131600 | 2091363440 | 6430 | 6450 | 6460 | 6430 | 5643 |
| 340 | 20240216 | 131500 | 2054988550 | 6450 | 6450 | 6470 | 6450 | 8245 |
| 341 | 20240216 | 131400 | 2001649860 | 6460 | 6460 | 6460 | 6450 | 4532 |
| 342 | 20240216 | 131300 | 1972395580 | 6450 | 6440 | 6460 | 6440 | 2608 |
| 343 | 20240216 | 131200 | 1955573630 | 6450 | 6460 | 6470 | 6450 | 1994 |
| 344 | 20240216 | 131100 | 1942691420 | 6460 | 6450 | 6470 | 6450 | 3787 |
| 345 | 20240216 | 131000 | 1918222980 | 6450 | 6440 | 6450 | 6430 | 2674 |
| 346 | 20240216 | 130900 | 1900983460 | 6430 | 6440 | 6440 | 6430 | 2223 |
| 347 | 20240216 | 130800 | 1886674930 | 6440 | 6440 | 6440 | 6430 | 1837 |
| 348 | 20240216 | 130700 | 1874844910 | 6440 | 6440 | 6440 | 6430 | 240 |
| 349 | 20240216 | 130600 | 1873300030 | 6440 | 6430 | 6440 | 6420 | 224 |
| 350 | 20240216 | 130500 | 1871858540 | 6420 | 6440 | 6440 | 6410 | 4726 |
| 351 | 20240216 | 130400 | 1841487160 | 6460 | 6430 | 6460 | 6430 | 1663 |
| 352 | 20240216 | 130300 | 1830763360 | 6430 | 6430 | 6440 | 6430 | 994 |
| 353 | 20240216 | 130200 | 1824370840 | 6440 | 6460 | 6460 | 6440 | 3483 |
| 354 | 20240216 | 130100 | 1801918300 | 6450 | 6460 | 6460 | 6430 | 992 |
| 355 | 20240216 | 130000 | 1795520360 | 6450 | 6450 | 6470 | 6440 | 15034 |
| 356 | 20240216 | 125900 | 1698500770 | 6450 | 6420 | 6460 | 6420 | 19707 |
| 357 | 20240216 | 125800 | 1571736420 | 6410 | 6420 | 6420 | 6400 | 2757 |
| 358 | 20240216 | 125700 | 1554063530 | 6410 | 6400 | 6410 | 6390 | 2497 |
| 359 | 20240216 | 125600 | 1538070950 | 6410 | 6390 | 6410 | 6390 | 1038 |
| 360 | 20240216 | 125500 | 1531424980 | 6390 | 6400 | 6410 | 6390 | 1376 |
| 361 | 20240216 | 125400 | 1522611290 | 6400 | 6380 | 6400 | 6370 | 8151 |
| 362 | 20240216 | 125300 | 1470458920 | 6380 | 6390 | 6390 | 6380 | 2019 |
| 363 | 20240216 | 125200 | 1457561660 | 6380 | 6360 | 6380 | 6360 | 4494 |
| 364 | 20240216 | 125100 | 1428924400 | 6360 | 6350 | 6370 | 6350 | 1410 |
| 365 | 20240216 | 125000 | 1419957530 | 6360 | 6340 | 6360 | 6340 | 4419 |
| 366 | 20240216 | 124900 | 1391910690 | 6330 | 6300 | 6330 | 6300 | 3859 |
| 367 | 20240216 | 124800 | 1367520530 | 6300 | 6310 | 6310 | 6230 | 9325 |
| 368 | 20240216 | 124700 | 1309154290 | 6300 | 6310 | 6320 | 6300 | 350 |
| 369 | 20240216 | 124600 | 1306943670 | 6310 | 6300 | 6310 | 6300 | 268 |
| 370 | 20240216 | 124500 | 1305252840 | 6300 | 6310 | 6310 | 6300 | 803 |
| 371 | 20240216 | 124400 | 1300188750 | 6310 | 6280 | 6310 | 6280 | 8878 |
| 372 | 20240216 | 124300 | 1244268450 | 6280 | 6270 | 6280 | 6270 | 148 |
| 373 | 20240216 | 124200 | 1243339470 | 6280 | 6290 | 6290 | 6270 | 12 |
| 374 | 20240216 | 124100 | 1243264160 | 6270 | 6270 | 6280 | 6270 | 74 |
| 375 | 20240216 | 124000 | 1242800030 | 6270 | 6270 | 6290 | 6270 | 55 |
| 376 | 20240216 | 123900 | 1242454950 | 6270 | 6270 | 6270 | 6270 | 65 |
| 377 | 20240216 | 123800 | 1242047400 | 6280 | 6270 | 6280 | 6270 | 70 |
| 378 | 20240216 | 123700 | 1241608330 | 6270 | 6260 | 6270 | 6260 | 50 |
| 379 | 20240216 | 123600 | 1241294890 | 6270 | 6250 | 6270 | 6250 | 48 |
| 380 | 20240216 | 123500 | 1240994280 | 6240 | 6270 | 6270 | 6240 | 5075 |
| 381 | 20240216 | 123400 | 1209259280 | 6270 | 6270 | 6280 | 6270 | 51 |
| 382 | 20240216 | 123300 | 1208939490 | 6270 | 6270 | 6270 | 6270 | 54 |
| 383 | 20240216 | 123200 | 1208600910 | 6270 | 6270 | 6270 | 6270 | 36 |
| 384 | 20240216 | 123100 | 1208375190 | 6270 | 6270 | 6280 | 6270 | 858 |
| 385 | 20240216 | 123000 | 1202989910 | 6270 | 6280 | 6280 | 6270 | 640 |
| 386 | 20240216 | 122900 | 1198970980 | 6280 | 6280 | 6280 | 6280 | 15 |
| 387 | 20240216 | 122800 | 1198876780 | 6280 | 6280 | 6280 | 6280 | 103 |
| 388 | 20240216 | 122700 | 1198229940 | 6280 | 6270 | 6280 | 6270 | 78 |
| 389 | 20240216 | 122600 | 1197740590 | 6270 | 6270 | 6270 | 6270 | 41 |
| 390 | 20240216 | 122500 | 1197483520 | 6270 | 6270 | 6270 | 6270 | 314 |
| 391 | 20240216 | 122400 | 1195514740 | 6270 | 6270 | 6290 | 6270 | 36 |
| 392 | 20240216 | 122300 | 1195288720 | 6270 | 6260 | 6270 | 6260 | 381 |
| 393 | 20240216 | 122200 | 1192900120 | 6260 | 6260 | 6270 | 6260 | 103 |
| 394 | 20240216 | 122100 | 1192255290 | 6260 | 6260 | 6260 | 6260 | 87 |
| 395 | 20240216 | 122000 | 1191710670 | 6260 | 6260 | 6270 | 6260 | 80 |
| 396 | 20240216 | 121900 | 1191209860 | 6260 | 6260 | 6260 | 6260 | 63 |
| 397 | 20240216 | 121800 | 1190815480 | 6250 | 6250 | 6260 | 6250 | 168 |
| 398 | 20240216 | 121700 | 1189765400 | 6260 | 6260 | 6270 | 6260 | 92 |
| 399 | 20240216 | 121600 | 1189189470 | 6250 | 6250 | 6250 | 6250 | 56 |
| 400 | 20240216 | 121500 | 1188839470 | 6250 | 6260 | 6260 | 6250 | 67 |
| 401 | 20240216 | 121400 | 1188420640 | 6250 | 6250 | 6250 | 6250 | 592 |
| 402 | 20240216 | 121300 | 1184720640 | 6250 | 6250 | 6250 | 6250 | 701 |
| 403 | 20240216 | 121200 | 1180339390 | 6260 | 6260 | 6260 | 6260 | 1042 |
| 404 | 20240216 | 121100 | 1173816470 | 6290 | 6290 | 6290 | 6290 | 7 |
| 405 | 20240216 | 121000 | 1173772440 | 6290 | 6260 | 6300 | 6250 | 669 |
| 406 | 20240216 | 120900 | 1169578470 | 6260 | 6260 | 6260 | 6260 | 42 |
| 407 | 20240216 | 120800 | 1169315550 | 6260 | 6250 | 6260 | 6250 | 48 |
| 408 | 20240216 | 120700 | 1169015380 | 6260 | 6270 | 6270 | 6250 | 62 |
| 409 | 20240216 | 120600 | 1168626930 | 6260 | 6260 | 6260 | 6260 | 1108 |
| 410 | 20240216 | 120500 | 1161690850 | 6260 | 6260 | 6260 | 6250 | 980 |
| 411 | 20240216 | 120400 | 1155564250 | 6250 | 6250 | 6250 | 6250 | 83 |
| 412 | 20240216 | 120300 | 1155045500 | 6250 | 6250 | 6250 | 6250 | 230 |
| 413 | 20240216 | 120200 | 1153608000 | 6250 | 6250 | 6260 | 6250 | 168 |
| 414 | 20240216 | 120100 | 1152557990 | 6260 | 6250 | 6260 | 6250 | 74 |
| 415 | 20240216 | 120000 | 1152095470 | 6260 | 6260 | 6260 | 6250 | 57 |
| 416 | 20240216 | 115900 | 1151739090 | 6260 | 6250 | 6260 | 6250 | 72 |
| 417 | 20240216 | 115800 | 1151288520 | 6260 | 6250 | 6260 | 6250 | 90 |
| 418 | 20240216 | 115700 | 1150725720 | 6250 | 6250 | 6250 | 6250 | 62 |
| 419 | 20240216 | 115600 | 1150338220 | 6250 | 6250 | 6260 | 6250 | 117 |
| 420 | 20240216 | 115500 | 1149606470 | 6250 | 6250 | 6250 | 6250 | 48 |
| 421 | 20240216 | 115400 | 1149306470 | 6260 | 6250 | 6260 | 6250 | 175 |
| 422 | 20240216 | 115300 | 1148211580 | 6260 | 6260 | 6260 | 6250 | 196 |
| 423 | 20240216 | 115200 | 1146984990 | 6260 | 6260 | 6270 | 6260 | 31 |
| 424 | 20240216 | 115100 | 1146790890 | 6260 | 6250 | 6260 | 6250 | 88 |
| 425 | 20240216 | 115000 | 1146240620 | 6240 | 6250 | 6250 | 6240 | 55 |
| 426 | 20240216 | 114900 | 1145897380 | 6240 | 6250 | 6250 | 6240 | 73 |
| 427 | 20240216 | 114800 | 1145441780 | 6250 | 6240 | 6250 | 6240 | 34 |
| 428 | 20240216 | 114700 | 1145229600 | 6240 | 6250 | 6250 | 6240 | 83 |
| 429 | 20240216 | 114600 | 1144710950 | 6250 | 6250 | 6260 | 6250 | 162 |
| 430 | 20240216 | 114500 | 1143697340 | 6250 | 6250 | 6260 | 6250 | 251 |
| 431 | 20240216 | 114400 | 1142127000 | 6250 | 6250 | 6260 | 6250 | 84 |
| 432 | 20240216 | 114300 | 1141601990 | 6260 | 6250 | 6260 | 6250 | 58 |
| 433 | 20240216 | 114200 | 1141239470 | 6250 | 6250 | 6250 | 6250 | 626 |
| 434 | 20240216 | 114100 | 1137326970 | 6250 | 6250 | 6250 | 6250 | 388 |
| 435 | 20240216 | 114000 | 1134901970 | 6250 | 6250 | 6250 | 6250 | 96 |
| 436 | 20240216 | 113900 | 1134301970 | 6250 | 6250 | 6250 | 6240 | 40 |
| 437 | 20240216 | 113800 | 1134052250 | 6240 | 6240 | 6250 | 6230 | 922 |
| 438 | 20240216 | 113700 | 1128305690 | 6240 | 6230 | 6250 | 6230 | 93 |
| 439 | 20240216 | 113600 | 1127725440 | 6220 | 6220 | 6220 | 6220 | 63 |
| 440 | 20240216 | 113500 | 1127333580 | 6220 | 6240 | 6240 | 6220 | 2950 |
| 441 | 20240216 | 113400 | 1108963710 | 6240 | 6240 | 6250 | 6240 | 134 |
| 442 | 20240216 | 113300 | 1108127520 | 6240 | 6240 | 6250 | 6230 | 480 |
| 443 | 20240216 | 113200 | 1105132510 | 6240 | 6230 | 6250 | 6230 | 2427 |
| 444 | 20240216 | 113100 | 1089991370 | 6230 | 6250 | 6250 | 6230 | 9603 |
| 445 | 20240216 | 113000 | 1030125280 | 6270 | 6250 | 6270 | 6250 | 685 |
| 446 | 20240216 | 112900 | 1025838960 | 6250 | 6250 | 6250 | 6240 | 124 |
| 447 | 20240216 | 112800 | 1025064170 | 6240 | 6240 | 6250 | 6240 | 71 |
| 448 | 20240216 | 112700 | 1024620830 | 6240 | 6250 | 6260 | 6240 | 902 |
| 449 | 20240216 | 112600 | 1018978260 | 6250 | 6250 | 6250 | 6250 | 381 |
| 450 | 20240216 | 112500 | 1016597010 | 6260 | 6250 | 6260 | 6240 | 133 |
| 451 | 20240216 | 112400 | 1015766380 | 6250 | 6240 | 6250 | 6240 | 297 |
| 452 | 20240216 | 112300 | 1013911000 | 6240 | 6260 | 6260 | 6240 | 1180 |
| 453 | 20240216 | 112200 | 1006534200 | 6250 | 6250 | 6250 | 6250 | 53 |
| 454 | 20240216 | 112100 | 1006202950 | 6250 | 6250 | 6250 | 6250 | 55 |
| 455 | 20240216 | 112000 | 1005859200 | 6250 | 6250 | 6250 | 6240 | 165 |
| 456 | 20240216 | 111900 | 1004828220 | 6250 | 6250 | 6250 | 6240 | 168 |
| 457 | 20240216 | 111800 | 1003778920 | 6240 | 6250 | 6260 | 6240 | 1599 |
| 458 | 20240216 | 111700 | 993786330 | 6250 | 6250 | 6250 | 6250 | 79 |
| 459 | 20240216 | 111600 | 993292580 | 6250 | 6250 | 6260 | 6250 | 2065 |
| 460 | 20240216 | 111500 | 980385900 | 6250 | 6260 | 6270 | 6250 | 6965 |
| 461 | 20240216 | 111400 | 936848800 | 6260 | 6270 | 6280 | 6250 | 15988 |
| 462 | 20240216 | 111300 | 836817570 | 6280 | 6270 | 6280 | 6270 | 4346 |
| 463 | 20240216 | 111200 | 809565070 | 6280 | 6280 | 6280 | 6270 | 1625 |
| 464 | 20240216 | 111100 | 799361250 | 6290 | 6280 | 6290 | 6280 | 161 |
| 465 | 20240216 | 111000 | 798349380 | 6280 | 6280 | 6290 | 6280 | 294 |
| 466 | 20240216 | 110900 | 796502270 | 6290 | 6280 | 6290 | 6270 | 1474 |
| 467 | 20240216 | 110800 | 787245790 | 6280 | 6280 | 6280 | 6280 | 3151 |
| 468 | 20240216 | 110700 | 767457510 | 6280 | 6300 | 6300 | 6280 | 4852 |
| 469 | 20240216 | 110600 | 736923060 | 6300 | 6300 | 6300 | 6300 | 35 |
| 470 | 20240216 | 110500 | 736702560 | 6300 | 6300 | 6310 | 6300 | 164 |
| 471 | 20240216 | 110400 | 735668190 | 6300 | 6300 | 6310 | 6300 | 63 |
| 472 | 20240216 | 110300 | 735271270 | 6300 | 6310 | 6310 | 6300 | 733 |
| 473 | 20240216 | 110200 | 730653190 | 6310 | 6310 | 6320 | 6300 | 1381 |
| 474 | 20240216 | 110100 | 721938030 | 6310 | 6310 | 6310 | 6300 | 66 |
| 475 | 20240216 | 110000 | 721521630 | 6320 | 6310 | 6320 | 6310 | 68 |
| 476 | 20240216 | 105900 | 721092360 | 6310 | 6310 | 6320 | 6310 | 57 |
| 477 | 20240216 | 105800 | 720732680 | 6310 | 6310 | 6310 | 6310 | 643 |
| 478 | 20240216 | 105700 | 716675350 | 6310 | 6310 | 6310 | 6310 | 37 |
| 479 | 20240216 | 105600 | 716441880 | 6310 | 6320 | 6320 | 6310 | 36 |
| 480 | 20240216 | 105500 | 716214420 | 6340 | 6330 | 6340 | 6300 | 15078 |
| 481 | 20240216 | 105400 | 621036240 | 6320 | 6320 | 6320 | 6320 | 109 |
| 482 | 20240216 | 105300 | 620347360 | 6340 | 6320 | 6340 | 6320 | 200 |
| 483 | 20240216 | 105200 | 619080640 | 6320 | 6330 | 6340 | 6320 | 172 |
| 484 | 20240216 | 105100 | 617991940 | 6330 | 6330 | 6330 | 6330 | 56 |
| 485 | 20240216 | 105000 | 617637460 | 6330 | 6330 | 6330 | 6330 | 76 |
| 486 | 20240216 | 104900 | 617156380 | 6330 | 6330 | 6330 | 6330 | 54 |
| 487 | 20240216 | 104800 | 616814560 | 6330 | 6330 | 6330 | 6330 | 16 |
| 488 | 20240216 | 104700 | 616713280 | 6340 | 6340 | 6340 | 6340 | 0 |
| 489 | 20240216 | 104600 | 616713280 | 6340 | 6340 | 6340 | 6340 | 0 |
| 490 | 20240216 | 104500 | 616713280 | 6340 | 6340 | 6340 | 6340 | 0 |
| 491 | 20240216 | 104400 | 616713280 | 6340 | 6340 | 6340 | 6340 | 1342 |
| 492 | 20240216 | 104300 | 608205000 | 6340 | 6340 | 6340 | 6340 | 356 |
| 493 | 20240216 | 104200 | 605947960 | 6340 | 6340 | 6340 | 6340 | 3 |
| 494 | 20240216 | 104100 | 605928940 | 6340 | 6340 | 6340 | 6340 | 96 |
| 495 | 20240216 | 104000 | 605320300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 496 | 20240216 | 103900 | 605320300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 497 | 20240216 | 103800 | 605320300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 498 | 20240216 | 103700 | 605320300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 499 | 20240216 | 103600 | 605320300 | 6340 | 6340 | 6340 | 6340 | 4 |
| 500 | 20240216 | 103500 | 605294940 | 6340 | 6350 | 6350 | 6340 | 460 |
| 501 | 20240216 | 103400 | 602373980 | 6370 | 6370 | 6370 | 6370 | 101 |
| 502 | 20240216 | 103300 | 601730610 | 6370 | 6350 | 6370 | 6350 | 992 |
| 503 | 20240216 | 103200 | 595426330 | 6340 | 6340 | 6340 | 6340 | 1306 |
| 504 | 20240216 | 103100 | 587146290 | 6340 | 6340 | 6340 | 6340 | 5 |
| 505 | 20240216 | 103000 | 587114590 | 6320 | 6320 | 6320 | 6320 | 2 |
| 506 | 20240216 | 102900 | 587101950 | 6330 | 6330 | 6330 | 6330 | 2225 |
| 507 | 20240216 | 102800 | 573017700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20240216 | 102700 | 573017700 | 6320 | 6320 | 6320 | 6320 | 172 |
| 509 | 20240216 | 102600 | 571930660 | 6320 | 6320 | 6320 | 6320 | 401 |
| 510 | 20240216 | 102500 | 569396340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 511 | 20240216 | 102400 | 569396340 | 6320 | 6320 | 6320 | 6320 | 166 |
| 512 | 20240216 | 102300 | 568347220 | 6300 | 6300 | 6300 | 6300 | 200 |
| 513 | 20240216 | 102200 | 567087220 | 6300 | 6310 | 6310 | 6290 | 3403 |
| 514 | 20240216 | 102100 | 545645230 | 6310 | 6310 | 6310 | 6310 | 97 |
| 515 | 20240216 | 102000 | 545033160 | 6310 | 6320 | 6320 | 6310 | 2463 |
| 516 | 20240216 | 101900 | 529479290 | 6320 | 6320 | 6320 | 6320 | 87 |
| 517 | 20240216 | 101800 | 528929450 | 6320 | 6320 | 6320 | 6320 | 0 |
| 518 | 20240216 | 101700 | 528929450 | 6320 | 6320 | 6320 | 6320 | 200 |
| 519 | 20240216 | 101600 | 527665450 | 6320 | 6330 | 6330 | 6320 | 201 |
| 520 | 20240216 | 101500 | 526394370 | 6330 | 6340 | 6340 | 6330 | 560 |
| 521 | 20240216 | 101400 | 522847570 | 6340 | 6330 | 6340 | 6320 | 2915 |
| 522 | 20240216 | 101300 | 504396080 | 6330 | 6330 | 6330 | 6330 | 0 |
| 523 | 20240216 | 101200 | 504396080 | 6330 | 6330 | 6330 | 6330 | 950 |
| 524 | 20240216 | 101100 | 498382580 | 6330 | 6330 | 6330 | 6330 | 0 |
| 525 | 20240216 | 101000 | 498382580 | 6330 | 6320 | 6330 | 6320 | 59 |
| 526 | 20240216 | 100900 | 498009200 | 6330 | 6330 | 6330 | 6330 | 348 |
| 527 | 20240216 | 100800 | 495806360 | 6330 | 6320 | 6330 | 6320 | 308 |
| 528 | 20240216 | 100700 | 493859720 | 6320 | 6320 | 6330 | 6320 | 129 |
| 529 | 20240216 | 100600 | 493043340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 530 | 20240216 | 100500 | 493043340 | 6310 | 6330 | 6330 | 6310 | 134 |
| 531 | 20240216 | 100400 | 492197090 | 6320 | 6320 | 6320 | 6320 | 248 |
| 532 | 20240216 | 100300 | 490629730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 533 | 20240216 | 100200 | 490629730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 534 | 20240216 | 100100 | 490629730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 535 | 20240216 | 100000 | 490629730 | 6320 | 6330 | 6330 | 6320 | 529 |
| 536 | 20240216 | 095900 | 487281350 | 6320 | 6320 | 6320 | 6320 | 5 |
| 537 | 20240216 | 095800 | 487249750 | 6320 | 6310 | 6320 | 6310 | 1324 |
| 538 | 20240216 | 095700 | 478894070 | 6300 | 6300 | 6310 | 6300 | 198 |
| 539 | 20240216 | 095600 | 477646660 | 6310 | 6300 | 6310 | 6300 | 28 |
| 540 | 20240216 | 095500 | 477470040 | 6310 | 6310 | 6310 | 6300 | 1111 |
| 541 | 20240216 | 095400 | 470460680 | 6310 | 6310 | 6320 | 6310 | 633 |
| 542 | 20240216 | 095300 | 466466440 | 6310 | 6300 | 6310 | 6300 | 531 |
| 543 | 20240216 | 095200 | 463117930 | 6290 | 6290 | 6290 | 6290 | 238 |
| 544 | 20240216 | 095100 | 461620910 | 6290 | 6290 | 6290 | 6290 | 2295 |
| 545 | 20240216 | 095000 | 447185360 | 6300 | 6290 | 6300 | 6290 | 1083 |
| 546 | 20240216 | 094900 | 440373280 | 6300 | 6310 | 6310 | 6290 | 3159 |
| 547 | 20240216 | 094800 | 420476570 | 6310 | 6310 | 6310 | 6300 | 1428 |
| 548 | 20240216 | 094700 | 411477380 | 6310 | 6310 | 6320 | 6310 | 1898 |
| 549 | 20240216 | 094600 | 399500990 | 6310 | 6330 | 6330 | 6310 | 1220 |
| 550 | 20240216 | 094500 | 391792470 | 6320 | 6330 | 6330 | 6320 | 109 |
| 551 | 20240216 | 094400 | 391102580 | 6340 | 6340 | 6340 | 6340 | 108 |
| 552 | 20240216 | 094300 | 390417860 | 6330 | 6340 | 6340 | 6330 | 2568 |
| 553 | 20240216 | 094200 | 374162280 | 6340 | 6340 | 6340 | 6340 | 274 |
| 554 | 20240216 | 094100 | 372425120 | 6350 | 6350 | 6350 | 6350 | 700 |
| 555 | 20240216 | 094000 | 367980120 | 6350 | 6350 | 6350 | 6350 | 20 |
| 556 | 20240216 | 093900 | 367853120 | 6340 | 6350 | 6350 | 6340 | 202 |
| 557 | 20240216 | 093800 | 366572340 | 6350 | 6350 | 6350 | 6350 | 3 |
| 558 | 20240216 | 093700 | 366553290 | 6350 | 6350 | 6350 | 6350 | 3 |
| 559 | 20240216 | 093600 | 366534240 | 6340 | 6340 | 6340 | 6340 | 1225 |
| 560 | 20240216 | 093500 | 358767740 | 6340 | 6340 | 6340 | 6330 | 81 |
| 561 | 20240216 | 093400 | 358254990 | 6330 | 6340 | 6340 | 6330 | 546 |
| 562 | 20240216 | 093300 | 354796580 | 6350 | 6340 | 6350 | 6340 | 500 |
| 563 | 20240216 | 093200 | 351626570 | 6340 | 6350 | 6350 | 6340 | 25 |
| 564 | 20240216 | 093100 | 351468050 | 6340 | 6340 | 6350 | 6340 | 715 |
| 565 | 20240216 | 093000 | 346932950 | 6350 | 6340 | 6350 | 6340 | 2 |
| 566 | 20240216 | 092900 | 346920260 | 6330 | 6330 | 6340 | 6330 | 1235 |
| 567 | 20240216 | 092800 | 339101350 | 6350 | 6350 | 6350 | 6350 | 60 |
| 568 | 20240216 | 092700 | 338720350 | 6330 | 6350 | 6350 | 6330 | 240 |
| 569 | 20240216 | 092600 | 337197060 | 6340 | 6340 | 6340 | 6340 | 598 |
| 570 | 20240216 | 092500 | 333405740 | 6340 | 6350 | 6350 | 6340 | 1867 |
| 571 | 20240216 | 092400 | 321559070 | 6350 | 6360 | 6360 | 6350 | 54 |
| 572 | 20240216 | 092300 | 321216070 | 6360 | 6360 | 6360 | 6360 | 12 |
| 573 | 20240216 | 092200 | 321139750 | 6350 | 6380 | 6380 | 6350 | 1090 |
| 574 | 20240216 | 092100 | 314208990 | 6380 | 6360 | 6380 | 6360 | 831 |
| 575 | 20240216 | 092000 | 308910740 | 6360 | 6360 | 6370 | 6360 | 221 |
| 576 | 20240216 | 091900 | 307505170 | 6360 | 6360 | 6360 | 6360 | 685 |
| 577 | 20240216 | 091800 | 303148570 | 6360 | 6370 | 6380 | 6360 | 808 |
| 578 | 20240216 | 091700 | 298002800 | 6380 | 6380 | 6390 | 6380 | 1246 |
| 579 | 20240216 | 091600 | 290051870 | 6380 | 6360 | 6380 | 6360 | 9589 |
| 580 | 20240216 | 091500 | 228904530 | 6360 | 6350 | 6370 | 6350 | 4030 |
| 581 | 20240216 | 091400 | 203303390 | 6360 | 6340 | 6360 | 6340 | 8872 |
| 582 | 20240216 | 091300 | 147054750 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 583 | 20240216 | 091200 | 140724750 | 6340 | 6350 | 6350 | 6340 | 690 |
| 584 | 20240216 | 091100 | 136349630 | 6340 | 6350 | 6350 | 6340 | 4924 |
| 585 | 20240216 | 091000 | 105120780 | 6360 | 6380 | 6380 | 6350 | 2317 |
| 586 | 20240216 | 090900 | 90361000 | 6380 | 6340 | 6380 | 6340 | 3017 |
| 587 | 20240216 | 090800 | 71181790 | 6340 | 6340 | 6340 | 6340 | 244 |
| 588 | 20240216 | 090700 | 69634830 | 6340 | 6340 | 6340 | 6340 | 484 |
| 589 | 20240216 | 090600 | 66566270 | 6340 | 6340 | 6340 | 6340 | 808 |
| 590 | 20240216 | 090500 | 61443550 | 6340 | 6320 | 6340 | 6320 | 481 |
| 591 | 20240216 | 090400 | 58401910 | 6320 | 6310 | 6320 | 6310 | 165 |
| 592 | 20240216 | 090300 | 57360610 | 6330 | 6290 | 6330 | 6270 | 3637 |
| 593 | 20240216 | 090200 | 34516100 | 6290 | 6290 | 6300 | 6290 | 422 |
| 594 | 20240216 | 090100 | 31860720 | 6290 | 6280 | 6290 | 6260 | 236 |
| 595 | 20240216 | 090000 | 30380600 | 6280 | 6350 | 6350 | 6270 | 4817 |