36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 3 | 20250331 | 191700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20250331 | 191600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20250331 | 191500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20250331 | 191400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20250331 | 191300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20250331 | 191200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20250331 | 191100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20250331 | 191000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20250331 | 190900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20250331 | 190800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20250331 | 190700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20250331 | 190600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20250331 | 190500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20250331 | 190400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20250331 | 190300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20250331 | 190200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20250331 | 190100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20250331 | 190000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20250331 | 185900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20250331 | 185800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20250331 | 185700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20250331 | 185600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20250331 | 185500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20250331 | 185400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20250331 | 185300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20250331 | 185200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20250331 | 185100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20250331 | 185000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20250331 | 184900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20250331 | 184800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 33 | 20250331 | 184700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20250331 | 184600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20250331 | 184500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20250331 | 184400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20250331 | 184300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20250331 | 184200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20250331 | 184100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20250331 | 184000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20250331 | 183900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20250331 | 183800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20250331 | 183700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20250331 | 183600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20250331 | 183500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20250331 | 183400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20250331 | 183300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20250331 | 183200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20250331 | 183100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20250331 | 183000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20250331 | 182900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20250331 | 182800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20250331 | 182700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20250331 | 182600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20250331 | 182500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20250331 | 182400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20250331 | 182300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20250331 | 182200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20250331 | 182100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20250331 | 182000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20250331 | 181900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20250331 | 181800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 63 | 20250331 | 181700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20250331 | 181600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20250331 | 181500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20250331 | 181400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20250331 | 181300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20250331 | 181200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20250331 | 181100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20250331 | 181000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20250331 | 180900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20250331 | 180800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20250331 | 180700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20250331 | 180600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20250331 | 180500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20250331 | 180400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20250331 | 180300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20250331 | 180200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20250331 | 180100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20250331 | 180000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20250331 | 175900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20250331 | 175800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20250331 | 175700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20250331 | 175600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20250331 | 175500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20250331 | 175400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20250331 | 175300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20250331 | 175200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20250331 | 175100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20250331 | 175000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20250331 | 174900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20250331 | 174800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 93 | 20250331 | 174700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20250331 | 174600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20250331 | 174500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20250331 | 174400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20250331 | 174300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20250331 | 174200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20250331 | 174100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20250331 | 174000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20250331 | 173900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20250331 | 173800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20250331 | 173700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20250331 | 173600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20250331 | 173500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20250331 | 173400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20250331 | 173300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20250331 | 173200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20250331 | 173100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20250331 | 173000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20250331 | 172900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20250331 | 172800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20250331 | 172700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20250331 | 172600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20250331 | 172500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20250331 | 172400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20250331 | 172300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20250331 | 172200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20250331 | 172100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20250331 | 172000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20250331 | 171900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20250331 | 171800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 123 | 20250331 | 171700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20250331 | 171600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20250331 | 171500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20250331 | 171400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20250331 | 171300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20250331 | 171200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20250331 | 171100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20250331 | 171000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20250331 | 170900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20250331 | 170800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20250331 | 170700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20250331 | 170600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20250331 | 170500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20250331 | 170400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20250331 | 170300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20250331 | 170200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20250331 | 170100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20250331 | 170000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20250331 | 165900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20250331 | 165800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20250331 | 165700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20250331 | 165600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20250331 | 165500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20250331 | 165400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20250331 | 165300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20250331 | 165200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20250331 | 165100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20250331 | 165000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20250331 | 164900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20250331 | 164800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 153 | 20250331 | 164700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20250331 | 164600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20250331 | 164500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20250331 | 164400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20250331 | 164300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20250331 | 164200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20250331 | 164100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20250331 | 164000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20250331 | 163900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20250331 | 163800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20250331 | 163700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20250331 | 163600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20250331 | 163500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20250331 | 163400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20250331 | 163300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20250331 | 163200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20250331 | 163100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20250331 | 163000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20250331 | 162900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20250331 | 162800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20250331 | 162700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20250331 | 162600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20250331 | 162500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20250331 | 162400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20250331 | 162300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20250331 | 162200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20250331 | 162100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20250331 | 162000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20250331 | 161900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20250331 | 161800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 183 | 20250331 | 161700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20250331 | 161600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20250331 | 161500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20250331 | 161400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20250331 | 161300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20250331 | 161200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20250331 | 161100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20250331 | 161000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20250331 | 160900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20250331 | 160800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20250331 | 160700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20250331 | 160600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20250331 | 160500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20250331 | 160400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20250331 | 160300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20250331 | 160200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20250331 | 160100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20250331 | 160000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20250331 | 155900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20250331 | 155800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20250331 | 155700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20250331 | 155600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20250331 | 155500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20250331 | 155400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20250331 | 155300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20250331 | 155200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20250331 | 155100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20250331 | 155000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20250331 | 154900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20250331 | 154800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 213 | 20250331 | 154700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20250331 | 154600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20250331 | 154500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20250331 | 154400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20250331 | 154300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20250331 | 154200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20250331 | 154100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20250331 | 154000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20250331 | 153900 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20250331 | 153800 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20250331 | 153700 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20250331 | 153600 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20250331 | 153500 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20250331 | 153400 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20250331 | 153300 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 228 | 20250331 | 153200 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 229 | 20250331 | 153100 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 0 |
| 230 | 20250331 | 153000 | 53922934450 | 175300 | 175300 | 175300 | 175300 | 15020 |
| 231 | 20250331 | 152900 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 232 | 20250331 | 152800 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 233 | 20250331 | 152700 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 234 | 20250331 | 152600 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 235 | 20250331 | 152500 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 236 | 20250331 | 152400 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 237 | 20250331 | 152300 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 238 | 20250331 | 152200 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 239 | 20250331 | 152100 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 240 | 20250331 | 152000 | 51289928450 | 174800 | 174800 | 174800 | 174800 | 0 |
| 241 | 20250331 | 151900 | 51289928450 | 174800 | 174500 | 174800 | 174500 | 812 |
| 242 | 20250331 | 151800 | 51148126450 | 174400 | 174400 | 174500 | 174300 | 958 |
| 243 | 20250331 | 151700 | 50981048450 | 174500 | 174400 | 174500 | 174400 | 1794 |
| 244 | 20250331 | 151600 | 50668106750 | 174400 | 174300 | 174500 | 174200 | 1377 |
| 245 | 20250331 | 151500 | 50428060500 | 174400 | 174500 | 174600 | 174300 | 2632 |
| 246 | 20250331 | 151400 | 49968897300 | 174600 | 174400 | 174600 | 174400 | 1534 |
| 247 | 20250331 | 151300 | 49701230850 | 174400 | 174400 | 174400 | 174200 | 1329 |
| 248 | 20250331 | 151200 | 49469579750 | 174300 | 174400 | 174400 | 174300 | 249 |
| 249 | 20250331 | 151100 | 49426170650 | 174400 | 174000 | 174400 | 174000 | 1213 |
| 250 | 20250331 | 151000 | 49214944950 | 174000 | 174100 | 174200 | 174000 | 591 |
| 251 | 20250331 | 150900 | 49112061750 | 174100 | 174200 | 174300 | 174100 | 720 |
| 252 | 20250331 | 150800 | 48986652050 | 174300 | 174300 | 174300 | 174200 | 642 |
| 253 | 20250331 | 150700 | 48874787850 | 174200 | 174300 | 174300 | 174200 | 1022 |
| 254 | 20250331 | 150600 | 48696710450 | 174300 | 174200 | 174300 | 174200 | 268 |
| 255 | 20250331 | 150500 | 48650008350 | 174200 | 174100 | 174300 | 174100 | 1292 |
| 256 | 20250331 | 150400 | 48424895750 | 174100 | 174200 | 174300 | 174100 | 1148 |
| 257 | 20250331 | 150300 | 48224900050 | 174200 | 174300 | 174300 | 174200 | 695 |
| 258 | 20250331 | 150200 | 48103787050 | 174300 | 174700 | 174700 | 174200 | 970 |
| 259 | 20250331 | 150100 | 47934586150 | 174600 | 174800 | 174900 | 174600 | 830 |
| 260 | 20250331 | 150000 | 47789537650 | 174800 | 174600 | 174900 | 174600 | 1094 |
| 261 | 20250331 | 145900 | 47598392350 | 174600 | 174600 | 174700 | 174500 | 828 |
| 262 | 20250331 | 145800 | 47453856850 | 174600 | 174700 | 174800 | 174500 | 497 |
| 263 | 20250331 | 145700 | 47367086750 | 174800 | 174300 | 174900 | 174300 | 3801 |
| 264 | 20250331 | 145600 | 46703499850 | 174300 | 174600 | 174600 | 174300 | 1272 |
| 265 | 20250331 | 145500 | 46481585550 | 174500 | 174300 | 174600 | 174200 | 1593 |
| 266 | 20250331 | 145400 | 46203814400 | 174300 | 174400 | 174400 | 174300 | 1606 |
| 267 | 20250331 | 145300 | 45923804350 | 174400 | 174500 | 174600 | 174400 | 533 |
| 268 | 20250331 | 145200 | 45830811250 | 174400 | 174600 | 174600 | 174400 | 427 |
| 269 | 20250331 | 145100 | 45756306350 | 174500 | 174500 | 174600 | 174400 | 825 |
| 270 | 20250331 | 145000 | 45612368250 | 174500 | 174800 | 174800 | 174300 | 911 |
| 271 | 20250331 | 144900 | 45453389250 | 174700 | 174700 | 175000 | 174700 | 2176 |
| 272 | 20250331 | 144800 | 45072827750 | 174700 | 174700 | 174800 | 174700 | 416 |
| 273 | 20250331 | 144700 | 45000148150 | 174700 | 174800 | 174800 | 174700 | 242 |
| 274 | 20250331 | 144600 | 44957864250 | 174800 | 174600 | 174800 | 174600 | 1334 |
| 275 | 20250331 | 144500 | 44724780650 | 174600 | 174600 | 174700 | 174600 | 297 |
| 276 | 20250331 | 144400 | 44672917650 | 174700 | 174900 | 174900 | 174600 | 792 |
| 277 | 20250331 | 144300 | 44534531850 | 174800 | 174600 | 175000 | 174600 | 1522 |
| 278 | 20250331 | 144200 | 44268521250 | 174600 | 174800 | 174800 | 174600 | 457 |
| 279 | 20250331 | 144100 | 44188704950 | 174700 | 174600 | 174800 | 174500 | 638 |
| 280 | 20250331 | 144000 | 44077267150 | 174500 | 174600 | 174600 | 174300 | 701 |
| 281 | 20250331 | 143900 | 43954970850 | 174600 | 174700 | 174800 | 174500 | 748 |
| 282 | 20250331 | 143800 | 43824324650 | 174700 | 174500 | 174800 | 174400 | 765 |
| 283 | 20250331 | 143700 | 43690756050 | 174500 | 174500 | 174600 | 174400 | 485 |
| 284 | 20250331 | 143600 | 43606129950 | 174500 | 174400 | 174600 | 174300 | 1314 |
| 285 | 20250331 | 143500 | 43376919550 | 174500 | 174600 | 174600 | 174200 | 553 |
| 286 | 20250331 | 143400 | 43280486850 | 174500 | 174400 | 174600 | 174200 | 482 |
| 287 | 20250331 | 143300 | 43196416650 | 174400 | 174600 | 174600 | 174200 | 564 |
| 288 | 20250331 | 143200 | 43098024150 | 174500 | 174200 | 174800 | 174100 | 1530 |
| 289 | 20250331 | 143100 | 42831192650 | 174100 | 174000 | 174300 | 173900 | 1574 |
| 290 | 20250331 | 143000 | 42556946650 | 174000 | 174200 | 174200 | 173900 | 1142 |
| 291 | 20250331 | 142900 | 42358081950 | 174100 | 174200 | 174300 | 174100 | 512 |
| 292 | 20250331 | 142800 | 42268894350 | 174100 | 174200 | 174200 | 174000 | 436 |
| 293 | 20250331 | 142700 | 42192965450 | 174100 | 173900 | 174200 | 173900 | 686 |
| 294 | 20250331 | 142600 | 42073585650 | 173900 | 174000 | 174100 | 173900 | 1063 |
| 295 | 20250331 | 142500 | 41888627550 | 174000 | 174000 | 174100 | 173900 | 867 |
| 296 | 20250331 | 142400 | 41737772450 | 174000 | 174200 | 174200 | 174000 | 597 |
| 297 | 20250331 | 142300 | 41633850650 | 174200 | 174300 | 174300 | 174100 | 490 |
| 298 | 20250331 | 142200 | 41548506450 | 174200 | 174100 | 174300 | 174100 | 461 |
| 299 | 20250331 | 142100 | 41468211050 | 174100 | 174400 | 174500 | 174100 | 1424 |
| 300 | 20250331 | 142000 | 41220120950 | 174300 | 174300 | 174700 | 174300 | 1081 |
| 301 | 20250331 | 141900 | 41031618650 | 174300 | 174400 | 174400 | 174200 | 699 |
| 302 | 20250331 | 141800 | 40909765050 | 174300 | 174300 | 174400 | 174300 | 319 |
| 303 | 20250331 | 141700 | 40854150750 | 174400 | 174700 | 174700 | 174400 | 476 |
| 304 | 20250331 | 141600 | 40771106050 | 174600 | 174500 | 174700 | 174500 | 320 |
| 305 | 20250331 | 141500 | 40715243750 | 174500 | 174600 | 174700 | 174400 | 575 |
| 306 | 20250331 | 141400 | 40614907350 | 174500 | 174800 | 174800 | 174500 | 1097 |
| 307 | 20250331 | 141300 | 40423370950 | 174800 | 174800 | 174900 | 174800 | 349 |
| 308 | 20250331 | 141200 | 40362359950 | 174800 | 174600 | 174900 | 174600 | 478 |
| 309 | 20250331 | 141100 | 40278831250 | 174600 | 174600 | 174900 | 174500 | 2574 |
| 310 | 20250331 | 141000 | 39829253650 | 174600 | 174900 | 175000 | 174600 | 1463 |
| 311 | 20250331 | 140900 | 39573526650 | 174900 | 174900 | 175000 | 174900 | 410 |
| 312 | 20250331 | 140800 | 39501807250 | 175000 | 174900 | 175100 | 174800 | 930 |
| 313 | 20250331 | 140700 | 39339116650 | 174800 | 174900 | 174900 | 174800 | 399 |
| 314 | 20250331 | 140600 | 39269359150 | 174900 | 174900 | 175100 | 174700 | 1212 |
| 315 | 20250331 | 140500 | 39057344950 | 174900 | 174900 | 175100 | 174900 | 714 |
| 316 | 20250331 | 140400 | 38932418650 | 174900 | 175000 | 175000 | 174800 | 752 |
| 317 | 20250331 | 140300 | 38800892250 | 175000 | 175200 | 175300 | 175000 | 739 |
| 318 | 20250331 | 140200 | 38671440850 | 175200 | 175300 | 175300 | 175200 | 124 |
| 319 | 20250331 | 140100 | 38649710750 | 175200 | 175600 | 175700 | 175200 | 721 |
| 320 | 20250331 | 140000 | 38523167050 | 175600 | 175300 | 175700 | 175300 | 1105 |
| 321 | 20250331 | 135900 | 38329210950 | 175200 | 175300 | 175400 | 175200 | 300 |
| 322 | 20250331 | 135800 | 38276631150 | 175300 | 175300 | 175400 | 175000 | 894 |
| 323 | 20250331 | 135700 | 38120005950 | 175300 | 175300 | 175400 | 175300 | 663 |
| 324 | 20250331 | 135600 | 38003734250 | 175400 | 175300 | 175400 | 175300 | 252 |
| 325 | 20250331 | 135500 | 37959555750 | 175400 | 175300 | 175400 | 175300 | 164 |
| 326 | 20250331 | 135400 | 37930802250 | 175400 | 175300 | 175400 | 175300 | 375 |
| 327 | 20250331 | 135300 | 37865036950 | 175300 | 175400 | 175400 | 175300 | 361 |
| 328 | 20250331 | 135200 | 37801721150 | 175300 | 175300 | 175400 | 175300 | 93 |
| 329 | 20250331 | 135100 | 37785413850 | 175300 | 175500 | 175500 | 175300 | 130 |
| 330 | 20250331 | 135000 | 37762608050 | 175500 | 175500 | 175500 | 175400 | 376 |
| 331 | 20250331 | 134900 | 37696652550 | 175400 | 175500 | 175600 | 175400 | 580 |
| 332 | 20250331 | 134800 | 37594864550 | 175500 | 175600 | 175600 | 175500 | 265 |
| 333 | 20250331 | 134700 | 37548354250 | 175500 | 175400 | 175600 | 175300 | 713 |
| 334 | 20250331 | 134600 | 37423291950 | 175300 | 175400 | 175400 | 175300 | 108 |
| 335 | 20250331 | 134500 | 37404353050 | 175300 | 175400 | 175500 | 175300 | 401 |
| 336 | 20250331 | 134400 | 37334023250 | 175500 | 175500 | 175500 | 175400 | 641 |
| 337 | 20250331 | 134300 | 37221535450 | 175400 | 175400 | 175500 | 175400 | 49 |
| 338 | 20250331 | 134200 | 37212939850 | 175400 | 175500 | 175500 | 175400 | 153 |
| 339 | 20250331 | 134100 | 37186097450 | 175500 | 175500 | 175500 | 175300 | 169 |
| 340 | 20250331 | 134000 | 37156452650 | 175400 | 175500 | 175600 | 175400 | 677 |
| 341 | 20250331 | 133900 | 37037650150 | 175500 | 175500 | 175600 | 175500 | 461 |
| 342 | 20250331 | 133800 | 36956740950 | 175500 | 175600 | 175600 | 175400 | 386 |
| 343 | 20250331 | 133700 | 36889000350 | 175500 | 175600 | 175600 | 175500 | 430 |
| 344 | 20250331 | 133600 | 36813503350 | 175600 | 175400 | 175700 | 175300 | 974 |
| 345 | 20250331 | 133500 | 36642572950 | 175400 | 175500 | 175500 | 175400 | 1340 |
| 346 | 20250331 | 133400 | 36407530750 | 175500 | 175400 | 175600 | 175200 | 1174 |
| 347 | 20250331 | 133300 | 36201609550 | 175400 | 175000 | 175400 | 175000 | 1310 |
| 348 | 20250331 | 133200 | 35972012650 | 175100 | 175300 | 175300 | 175000 | 248 |
| 349 | 20250331 | 133100 | 35928576150 | 175200 | 175300 | 175400 | 175200 | 192 |
| 350 | 20250331 | 133000 | 35894922250 | 175300 | 175300 | 175400 | 175000 | 908 |
| 351 | 20250331 | 132900 | 35735842550 | 175400 | 175400 | 175400 | 175300 | 85 |
| 352 | 20250331 | 132800 | 35720937450 | 175400 | 175300 | 175400 | 175300 | 99 |
| 353 | 20250331 | 132700 | 35703577150 | 175400 | 175300 | 175400 | 175200 | 267 |
| 354 | 20250331 | 132600 | 35656770250 | 175400 | 175400 | 175500 | 175100 | 703 |
| 355 | 20250331 | 132500 | 35533509150 | 175300 | 175400 | 175500 | 175300 | 353 |
| 356 | 20250331 | 132400 | 35471586850 | 175400 | 175400 | 175500 | 175400 | 108 |
| 357 | 20250331 | 132300 | 35452635350 | 175500 | 175600 | 175700 | 175400 | 424 |
| 358 | 20250331 | 132200 | 35378195850 | 175700 | 175700 | 175700 | 175600 | 123 |
| 359 | 20250331 | 132100 | 35356587950 | 175700 | 175600 | 175700 | 175600 | 253 |
| 360 | 20250331 | 132000 | 35312156750 | 175600 | 175500 | 175600 | 175500 | 293 |
| 361 | 20250331 | 131900 | 35260711450 | 175500 | 175700 | 175800 | 175500 | 390 |
| 362 | 20250331 | 131800 | 35192208350 | 175700 | 175700 | 175800 | 175700 | 115 |
| 363 | 20250331 | 131700 | 35171996550 | 175900 | 175500 | 175900 | 175400 | 497 |
| 364 | 20250331 | 131600 | 35084734750 | 175500 | 175500 | 175500 | 175400 | 81 |
| 365 | 20250331 | 131500 | 35070526350 | 175400 | 175600 | 175600 | 175400 | 223 |
| 366 | 20250331 | 131400 | 35031388750 | 175600 | 175800 | 175800 | 175600 | 361 |
| 367 | 20250331 | 131300 | 34967963050 | 175800 | 175700 | 175800 | 175500 | 543 |
| 368 | 20250331 | 131200 | 34872582250 | 175700 | 175500 | 175700 | 175400 | 579 |
| 369 | 20250331 | 131100 | 34770938150 | 175400 | 175300 | 175400 | 175300 | 327 |
| 370 | 20250331 | 131000 | 34713583350 | 175300 | 175200 | 175400 | 175100 | 792 |
| 371 | 20250331 | 130900 | 34574773850 | 175200 | 175300 | 175300 | 175200 | 121 |
| 372 | 20250331 | 130800 | 34553570300 | 175300 | 175100 | 175500 | 175100 | 327 |
| 373 | 20250331 | 130700 | 34496241200 | 175100 | 175100 | 175600 | 175000 | 1155 |
| 374 | 20250331 | 130600 | 34293837300 | 175000 | 175100 | 175200 | 175000 | 632 |
| 375 | 20250331 | 130500 | 34183187700 | 175200 | 175100 | 175200 | 175000 | 2506 |
| 376 | 20250331 | 130400 | 33744390250 | 175000 | 175000 | 175100 | 175000 | 478 |
| 377 | 20250331 | 130300 | 33660723350 | 175000 | 175700 | 175700 | 175000 | 3571 |
| 378 | 20250331 | 130200 | 33034706850 | 175700 | 175700 | 175700 | 175500 | 331 |
| 379 | 20250331 | 130100 | 32976589950 | 175700 | 175700 | 175800 | 175600 | 766 |
| 380 | 20250331 | 130000 | 32842014950 | 175800 | 175800 | 175900 | 175700 | 406 |
| 381 | 20250331 | 125900 | 32770642050 | 175900 | 175900 | 176000 | 175800 | 121 |
| 382 | 20250331 | 125800 | 32749357850 | 175900 | 176000 | 176000 | 175900 | 426 |
| 383 | 20250331 | 125700 | 32674415850 | 175900 | 176000 | 176000 | 175900 | 99 |
| 384 | 20250331 | 125600 | 32656996850 | 176000 | 176000 | 176000 | 175900 | 100 |
| 385 | 20250331 | 125500 | 32639403250 | 175900 | 175900 | 176000 | 175900 | 1077 |
| 386 | 20250331 | 125400 | 32449953050 | 176000 | 176000 | 176000 | 175900 | 236 |
| 387 | 20250331 | 125300 | 32408419350 | 176000 | 175900 | 176000 | 175800 | 207 |
| 388 | 20250331 | 125200 | 32372003250 | 175800 | 175700 | 176000 | 175700 | 1083 |
| 389 | 20250331 | 125100 | 32181575850 | 175600 | 175600 | 175700 | 175600 | 615 |
| 390 | 20250331 | 125000 | 32073561250 | 175700 | 175700 | 175800 | 175600 | 620 |
| 391 | 20250331 | 124900 | 31964626150 | 175600 | 175700 | 175700 | 175600 | 86 |
| 392 | 20250331 | 124800 | 31949521450 | 175600 | 175600 | 175700 | 175600 | 164 |
| 393 | 20250331 | 124700 | 31920718350 | 175700 | 175700 | 175700 | 175600 | 110 |
| 394 | 20250331 | 124600 | 31901397650 | 175700 | 175600 | 175700 | 175500 | 342 |
| 395 | 20250331 | 124500 | 31841341650 | 175600 | 175600 | 175600 | 175500 | 286 |
| 396 | 20250331 | 124400 | 31791121450 | 175500 | 175900 | 175900 | 175500 | 408 |
| 397 | 20250331 | 124300 | 31719422450 | 175800 | 175400 | 175900 | 175400 | 423 |
| 398 | 20250331 | 124200 | 31645111550 | 175400 | 175300 | 175400 | 175300 | 683 |
| 399 | 20250331 | 124100 | 31525326550 | 175300 | 175500 | 175500 | 175300 | 1389 |
| 400 | 20250331 | 124000 | 31281751550 | 175500 | 175400 | 175600 | 175400 | 242 |
| 401 | 20250331 | 123900 | 31239293350 | 175400 | 175400 | 175400 | 175300 | 89 |
| 402 | 20250331 | 123800 | 31223687050 | 175400 | 175300 | 175500 | 175200 | 477 |
| 403 | 20250331 | 123700 | 31140041950 | 175400 | 175400 | 175500 | 175200 | 685 |
| 404 | 20250331 | 123600 | 31019914400 | 175400 | 175700 | 175700 | 175400 | 658 |
| 405 | 20250331 | 123500 | 30904341900 | 175600 | 175600 | 175700 | 175400 | 1075 |
| 406 | 20250331 | 123400 | 30715589600 | 175500 | 175900 | 176000 | 175500 | 904 |
| 407 | 20250331 | 123300 | 30556691500 | 175900 | 175900 | 176000 | 175900 | 172 |
| 408 | 20250331 | 123200 | 30526428000 | 175900 | 175700 | 176200 | 175600 | 939 |
| 409 | 20250331 | 123100 | 30361222000 | 175500 | 175400 | 175600 | 175400 | 806 |
| 410 | 20250331 | 123000 | 30219760000 | 175400 | 175500 | 175600 | 175400 | 351 |
| 411 | 20250331 | 122900 | 30158156900 | 175500 | 175500 | 175600 | 175400 | 253 |
| 412 | 20250331 | 122800 | 30113750900 | 175400 | 175800 | 175800 | 175400 | 788 |
| 413 | 20250331 | 122700 | 29975327250 | 175800 | 175600 | 175900 | 175600 | 651 |
| 414 | 20250331 | 122600 | 29860936450 | 175600 | 175700 | 175700 | 175600 | 92 |
| 415 | 20250331 | 122500 | 29844777650 | 175700 | 175600 | 175950 | 175600 | 1420 |
| 416 | 20250331 | 122400 | 29595292800 | 175600 | 175600 | 175600 | 175500 | 108 |
| 417 | 20250331 | 122300 | 29576338400 | 175600 | 175600 | 175600 | 175500 | 77 |
| 418 | 20250331 | 122200 | 29562818200 | 175600 | 175600 | 175600 | 175500 | 140 |
| 419 | 20250331 | 122100 | 29538239400 | 175500 | 175600 | 175700 | 175500 | 476 |
| 420 | 20250331 | 122000 | 29454654500 | 175700 | 175800 | 175800 | 175600 | 289 |
| 421 | 20250331 | 121900 | 29403868300 | 175700 | 175800 | 175800 | 175700 | 1053 |
| 422 | 20250331 | 121800 | 29218852000 | 175800 | 175600 | 175900 | 175600 | 1634 |
| 423 | 20250331 | 121700 | 28931732400 | 175600 | 175700 | 175700 | 175600 | 215 |
| 424 | 20250331 | 121600 | 28893973400 | 175600 | 175800 | 175800 | 175600 | 170 |
| 425 | 20250331 | 121500 | 28864107800 | 175700 | 175600 | 175800 | 175600 | 1317 |
| 426 | 20250331 | 121400 | 28632714800 | 175600 | 175800 | 175800 | 175600 | 371 |
| 427 | 20250331 | 121300 | 28567529500 | 175700 | 175500 | 175900 | 175500 | 1559 |
| 428 | 20250331 | 121200 | 28293713400 | 175600 | 175500 | 175600 | 175500 | 94 |
| 429 | 20250331 | 121100 | 28277208500 | 175600 | 175800 | 175800 | 175500 | 365 |
| 430 | 20250331 | 121000 | 28213114700 | 175800 | 175700 | 175800 | 175700 | 509 |
| 431 | 20250331 | 120900 | 28123677100 | 175600 | 175700 | 175700 | 175600 | 100 |
| 432 | 20250331 | 120800 | 28106111600 | 175700 | 175700 | 175700 | 175600 | 196 |
| 433 | 20250331 | 120700 | 28071686900 | 175600 | 176000 | 176100 | 175600 | 466 |
| 434 | 20250331 | 120600 | 27989719600 | 176000 | 176100 | 176200 | 176000 | 259 |
| 435 | 20250331 | 120500 | 27944110800 | 176100 | 176100 | 176200 | 176000 | 286 |
| 436 | 20250331 | 120400 | 27893744200 | 176000 | 175700 | 176200 | 175600 | 898 |
| 437 | 20250331 | 120300 | 27735869600 | 175700 | 175800 | 175800 | 175600 | 128 |
| 438 | 20250331 | 120200 | 27713379100 | 175800 | 175800 | 175800 | 175700 | 240 |
| 439 | 20250331 | 120100 | 27671203900 | 175800 | 175800 | 175800 | 175700 | 103 |
| 440 | 20250331 | 120000 | 27653098100 | 175800 | 175700 | 175800 | 175700 | 332 |
| 441 | 20250331 | 115900 | 27594747000 | 175800 | 175900 | 175900 | 175600 | 748 |
| 442 | 20250331 | 115800 | 27463286900 | 176000 | 176000 | 176000 | 175900 | 89 |
| 443 | 20250331 | 115700 | 27447625100 | 176000 | 175800 | 176000 | 175800 | 494 |
| 444 | 20250331 | 115600 | 27360756600 | 175700 | 175900 | 176000 | 175700 | 141 |
| 445 | 20250331 | 115500 | 27335963800 | 175900 | 176100 | 176100 | 175900 | 354 |
| 446 | 20250331 | 115400 | 27273660900 | 176100 | 176000 | 176100 | 176000 | 27 |
| 447 | 20250331 | 115300 | 27268908200 | 176000 | 175900 | 176200 | 175900 | 614 |
| 448 | 20250331 | 115200 | 27160865900 | 175800 | 175800 | 176000 | 175700 | 1386 |
| 449 | 20250331 | 115100 | 26917082900 | 175900 | 175900 | 175900 | 175800 | 223 |
| 450 | 20250331 | 115000 | 26877865800 | 176000 | 176000 | 176000 | 175900 | 107 |
| 451 | 20250331 | 114900 | 26859038700 | 175900 | 176000 | 176000 | 175900 | 184 |
| 452 | 20250331 | 114800 | 26826670800 | 176000 | 175800 | 176000 | 175800 | 384 |
| 453 | 20250331 | 114700 | 26759130300 | 175800 | 176000 | 176000 | 175800 | 258 |
| 454 | 20250331 | 114600 | 26713744900 | 176000 | 176100 | 176200 | 175900 | 285 |
| 455 | 20250331 | 114500 | 26663573300 | 176200 | 176200 | 176300 | 176100 | 418 |
| 456 | 20250331 | 114400 | 26589921700 | 176100 | 176200 | 176200 | 176100 | 175 |
| 457 | 20250331 | 114300 | 26559092300 | 176100 | 176200 | 176300 | 176100 | 330 |
| 458 | 20250331 | 114200 | 26500957100 | 176100 | 176100 | 176100 | 175900 | 262 |
| 459 | 20250331 | 114100 | 26454828300 | 176100 | 176100 | 176200 | 176000 | 127 |
| 460 | 20250331 | 114000 | 26432464500 | 176100 | 176000 | 176400 | 175900 | 1088 |
| 461 | 20250331 | 113900 | 26240799200 | 176000 | 176000 | 176100 | 176000 | 209 |
| 462 | 20250331 | 113800 | 26204008900 | 176000 | 176000 | 176100 | 175900 | 140 |
| 463 | 20250331 | 113700 | 26179372000 | 175900 | 175800 | 175900 | 175800 | 482 |
| 464 | 20250331 | 113600 | 26094605700 | 175900 | 176000 | 176100 | 175800 | 446 |
| 465 | 20250331 | 113500 | 26016165800 | 176000 | 176300 | 176300 | 175800 | 310 |
| 466 | 20250331 | 113400 | 25961610400 | 176200 | 176300 | 176300 | 176200 | 59 |
| 467 | 20250331 | 113300 | 25951211900 | 176300 | 176200 | 176300 | 176100 | 137 |
| 468 | 20250331 | 113200 | 25927071600 | 176200 | 176200 | 176300 | 176100 | 510 |
| 469 | 20250331 | 113100 | 25837224000 | 176200 | 176200 | 176300 | 176000 | 368 |
| 470 | 20250331 | 113000 | 25772386500 | 176300 | 176100 | 176300 | 176000 | 347 |
| 471 | 20250331 | 112900 | 25711273600 | 176100 | 176300 | 176300 | 175800 | 529 |
| 472 | 20250331 | 112800 | 25618142200 | 176300 | 175900 | 176300 | 175800 | 828 |
| 473 | 20250331 | 112700 | 25472476700 | 175800 | 175900 | 176000 | 175800 | 572 |
| 474 | 20250331 | 112600 | 25371854300 | 175900 | 175900 | 175900 | 175800 | 97 |
| 475 | 20250331 | 112500 | 25354795550 | 175800 | 175900 | 175900 | 175800 | 345 |
| 476 | 20250331 | 112400 | 25294118350 | 175900 | 175900 | 175900 | 175800 | 118 |
| 477 | 20250331 | 112300 | 25273364350 | 175900 | 175900 | 176000 | 175800 | 276 |
| 478 | 20250331 | 112200 | 25224811550 | 175800 | 175800 | 176100 | 175500 | 931 |
| 479 | 20250331 | 112100 | 25061120950 | 175800 | 175700 | 175800 | 175600 | 429 |
| 480 | 20250331 | 112000 | 24985739650 | 175700 | 175800 | 175800 | 175500 | 890 |
| 481 | 20250331 | 111900 | 24829403750 | 175700 | 176200 | 176300 | 175700 | 895 |
| 482 | 20250331 | 111800 | 24671903950 | 176200 | 176400 | 176400 | 176200 | 510 |
| 483 | 20250331 | 111700 | 24581984950 | 176300 | 176600 | 176600 | 176300 | 281 |
| 484 | 20250331 | 111600 | 24532392250 | 176500 | 176400 | 176600 | 176400 | 885 |
| 485 | 20250331 | 111500 | 24376176350 | 176400 | 176100 | 176500 | 176100 | 206 |
| 486 | 20250331 | 111400 | 24339865550 | 176200 | 176300 | 176300 | 176100 | 386 |
| 487 | 20250331 | 111300 | 24271850950 | 176300 | 176400 | 176400 | 176200 | 272 |
| 488 | 20250331 | 111200 | 24223894150 | 176400 | 176200 | 176400 | 176200 | 576 |
| 489 | 20250331 | 111100 | 24122323550 | 176300 | 176300 | 176300 | 176200 | 270 |
| 490 | 20250331 | 111000 | 24074739650 | 176300 | 176200 | 176300 | 176200 | 159 |
| 491 | 20250331 | 110900 | 24046715350 | 176200 | 176500 | 176500 | 176100 | 622 |
| 492 | 20250331 | 110800 | 23937070950 | 176400 | 176500 | 176700 | 176400 | 755 |
| 493 | 20250331 | 110700 | 23803761350 | 176600 | 176500 | 176600 | 176500 | 235 |
| 494 | 20250331 | 110600 | 23762276750 | 176600 | 176500 | 176600 | 176500 | 221 |
| 495 | 20250331 | 110500 | 23723264050 | 176600 | 176600 | 176700 | 176500 | 585 |
| 496 | 20250331 | 110400 | 23619942250 | 176500 | 176600 | 176700 | 176500 | 94 |
| 497 | 20250331 | 110300 | 23603340050 | 176700 | 176700 | 176700 | 176500 | 229 |
| 498 | 20250331 | 110200 | 23562895600 | 176600 | 176900 | 176900 | 176600 | 236 |
| 499 | 20250331 | 110100 | 23521187400 | 176850 | 176600 | 176900 | 176600 | 309 |
| 500 | 20250331 | 110000 | 23466568850 | 176600 | 176700 | 176800 | 176600 | 408 |
| 501 | 20250331 | 105900 | 23394485850 | 176700 | 176900 | 176900 | 176700 | 45 |
| 502 | 20250331 | 105800 | 23386530250 | 176800 | 176700 | 177000 | 176600 | 464 |
| 503 | 20250331 | 105700 | 23304472150 | 176700 | 177100 | 177100 | 176500 | 760 |
| 504 | 20250331 | 105600 | 23170027650 | 177100 | 177000 | 177300 | 176900 | 326 |
| 505 | 20250331 | 105500 | 23112283050 | 176900 | 177300 | 177500 | 176900 | 680 |
| 506 | 20250331 | 105400 | 22991697550 | 177300 | 176400 | 177400 | 176400 | 2071 |
| 507 | 20250331 | 105300 | 22625128850 | 176300 | 176400 | 176400 | 176200 | 485 |
| 508 | 20250331 | 105200 | 22539619650 | 176400 | 176600 | 176600 | 176300 | 279 |
| 509 | 20250331 | 105100 | 22490396050 | 176500 | 176500 | 176600 | 176500 | 420 |
| 510 | 20250331 | 105000 | 22416237750 | 176500 | 176800 | 176900 | 176500 | 597 |
| 511 | 20250331 | 104900 | 22310711050 | 176700 | 176800 | 176900 | 176600 | 278 |
| 512 | 20250331 | 104800 | 22261587350 | 176800 | 176800 | 177000 | 176700 | 573 |
| 513 | 20250331 | 104700 | 22160246150 | 176800 | 177000 | 177000 | 176800 | 222 |
| 514 | 20250331 | 104600 | 22120965250 | 176900 | 176800 | 177000 | 176700 | 231 |
| 515 | 20250331 | 104500 | 22080110350 | 176800 | 176600 | 177000 | 176600 | 758 |
| 516 | 20250331 | 104400 | 21946112550 | 176600 | 176700 | 176700 | 176600 | 90 |
| 517 | 20250331 | 104300 | 21930215450 | 176600 | 176900 | 176900 | 176500 | 446 |
| 518 | 20250331 | 104200 | 21851418350 | 176900 | 176500 | 177100 | 176500 | 619 |
| 519 | 20250331 | 104100 | 21742054350 | 176500 | 176600 | 176600 | 176500 | 195 |
| 520 | 20250331 | 104000 | 21707627050 | 176600 | 176800 | 176900 | 176500 | 256 |
| 521 | 20250331 | 103900 | 21662390750 | 176900 | 176900 | 177000 | 176800 | 150 |
| 522 | 20250331 | 103800 | 21635857750 | 176800 | 176800 | 177100 | 176600 | 546 |
| 523 | 20250331 | 103700 | 21539324050 | 176700 | 176800 | 177100 | 176700 | 564 |
| 524 | 20250331 | 103600 | 21439558450 | 176900 | 177000 | 177100 | 176700 | 502 |
| 525 | 20250331 | 103500 | 21350788250 | 177000 | 177400 | 177400 | 177000 | 476 |
| 526 | 20250331 | 103400 | 21266432650 | 177400 | 177400 | 177500 | 177400 | 208 |
| 527 | 20250331 | 103300 | 21229530950 | 177400 | 176900 | 177500 | 176800 | 507 |
| 528 | 20250331 | 103200 | 21139739650 | 177000 | 177300 | 177300 | 176800 | 737 |
| 529 | 20250331 | 103100 | 21009318050 | 177300 | 177000 | 177300 | 176900 | 599 |
| 530 | 20250331 | 103000 | 20903280750 | 177000 | 177300 | 177300 | 177000 | 349 |
| 531 | 20250331 | 102900 | 20841469550 | 177200 | 177800 | 177800 | 177200 | 715 |
| 532 | 20250331 | 102800 | 20714583050 | 177700 | 177700 | 177800 | 177700 | 101 |
| 533 | 20250331 | 102700 | 20696631250 | 177700 | 177700 | 177800 | 177700 | 898 |
| 534 | 20250331 | 102600 | 20536976050 | 177700 | 177500 | 178000 | 177500 | 846 |
| 535 | 20250331 | 102500 | 20386639650 | 177500 | 177500 | 177600 | 177400 | 335 |
| 536 | 20250331 | 102400 | 20327176250 | 177500 | 177800 | 177800 | 177400 | 482 |
| 537 | 20250331 | 102300 | 20241582050 | 177800 | 177800 | 177800 | 177200 | 1035 |
| 538 | 20250331 | 102200 | 20057834750 | 177800 | 178200 | 178200 | 177600 | 722 |
| 539 | 20250331 | 102100 | 19929438050 | 178200 | 178900 | 178900 | 178100 | 926 |
| 540 | 20250331 | 102000 | 19764230350 | 178900 | 179300 | 179300 | 178700 | 1781 |
| 541 | 20250331 | 101900 | 19445525550 | 179300 | 178800 | 179300 | 178800 | 491 |
| 542 | 20250331 | 101800 | 19357612350 | 178800 | 178900 | 179000 | 178600 | 571 |
| 543 | 20250331 | 101700 | 19255576850 | 178900 | 178900 | 179000 | 178700 | 802 |
| 544 | 20250331 | 101600 | 19112075850 | 178900 | 179100 | 179200 | 178900 | 243 |
| 545 | 20250331 | 101500 | 19068568850 | 179100 | 179200 | 179300 | 179000 | 1053 |
| 546 | 20250331 | 101400 | 18879871350 | 179200 | 178900 | 179300 | 178900 | 732 |
| 547 | 20250331 | 101300 | 18748786850 | 179000 | 178500 | 179000 | 178500 | 1284 |
| 548 | 20250331 | 101200 | 18519292900 | 178600 | 178400 | 178600 | 178300 | 682 |
| 549 | 20250331 | 101100 | 18397595900 | 178400 | 178000 | 178400 | 178000 | 694 |
| 550 | 20250331 | 101000 | 18273978400 | 178000 | 177800 | 178300 | 177700 | 865 |
| 551 | 20250331 | 100900 | 18120104900 | 177700 | 178100 | 178300 | 177700 | 490 |
| 552 | 20250331 | 100800 | 18032841700 | 178200 | 178200 | 178400 | 177900 | 888 |
| 553 | 20250331 | 100700 | 17874585600 | 178100 | 178200 | 178300 | 178100 | 93 |
| 554 | 20250331 | 100600 | 17858018200 | 178200 | 177900 | 178400 | 177800 | 446 |
| 555 | 20250331 | 100500 | 17778601100 | 178000 | 178100 | 178500 | 177900 | 985 |
| 556 | 20250331 | 100400 | 17603027800 | 178100 | 178300 | 178400 | 177800 | 681 |
| 557 | 20250331 | 100300 | 17481779800 | 178300 | 178100 | 178400 | 178100 | 696 |
| 558 | 20250331 | 100200 | 17357676500 | 178100 | 177600 | 178200 | 177300 | 691 |
| 559 | 20250331 | 100100 | 17234886300 | 177600 | 177800 | 178000 | 177600 | 485 |
| 560 | 20250331 | 100000 | 17148631800 | 177600 | 178200 | 178300 | 177600 | 848 |
| 561 | 20250331 | 095900 | 16997629600 | 178100 | 178100 | 178500 | 178000 | 861 |
| 562 | 20250331 | 095800 | 16844148900 | 178000 | 178100 | 178400 | 178000 | 797 |
| 563 | 20250331 | 095700 | 16702086600 | 178100 | 178200 | 178400 | 177900 | 1369 |
| 564 | 20250331 | 095600 | 16458046300 | 178200 | 178200 | 178300 | 178000 | 277 |
| 565 | 20250331 | 095500 | 16408678000 | 178300 | 177600 | 178400 | 177600 | 1846 |
| 566 | 20250331 | 095400 | 16080082900 | 177700 | 177500 | 177700 | 177500 | 588 |
| 567 | 20250331 | 095300 | 15975657700 | 177400 | 177200 | 177500 | 177200 | 1052 |
| 568 | 20250331 | 095200 | 15789058200 | 177200 | 176900 | 177300 | 176900 | 784 |
| 569 | 20250331 | 095100 | 15650245900 | 176900 | 176800 | 177000 | 176800 | 550 |
| 570 | 20250331 | 095000 | 15552960100 | 176800 | 176400 | 176800 | 175900 | 573 |
| 571 | 20250331 | 094900 | 15451969500 | 176400 | 176200 | 176700 | 176100 | 656 |
| 572 | 20250331 | 094800 | 15336188300 | 176500 | 176100 | 176500 | 175800 | 492 |
| 573 | 20250331 | 094700 | 15249587900 | 176100 | 175900 | 176500 | 175900 | 882 |
| 574 | 20250331 | 094600 | 15094115000 | 175900 | 175900 | 176000 | 175700 | 767 |
| 575 | 20250331 | 094500 | 14959228300 | 175900 | 176300 | 176300 | 175900 | 1116 |
| 576 | 20250331 | 094400 | 14762711700 | 176300 | 176100 | 176700 | 176000 | 857 |
| 577 | 20250331 | 094300 | 14611538400 | 176000 | 176200 | 176350 | 176000 | 515 |
| 578 | 20250331 | 094200 | 14520825950 | 176400 | 176700 | 176700 | 176200 | 583 |
| 579 | 20250331 | 094100 | 14417948850 | 176700 | 176200 | 176800 | 176200 | 526 |
| 580 | 20250331 | 094000 | 14325039350 | 176100 | 176500 | 176700 | 176000 | 763 |
| 581 | 20250331 | 093900 | 14190586050 | 176700 | 176800 | 177200 | 176600 | 910 |
| 582 | 20250331 | 093800 | 14029660850 | 176800 | 176500 | 176900 | 176300 | 613 |
| 583 | 20250331 | 093700 | 13921406850 | 176600 | 177200 | 177200 | 176500 | 612 |
| 584 | 20250331 | 093600 | 13813153750 | 177200 | 177500 | 177600 | 177000 | 1249 |
| 585 | 20250331 | 093500 | 13591614550 | 177500 | 177300 | 177600 | 177000 | 1334 |
| 586 | 20250331 | 093400 | 13355060050 | 177200 | 176500 | 177300 | 176300 | 1252 |
| 587 | 20250331 | 093300 | 13133431350 | 176700 | 177200 | 177200 | 176600 | 901 |
| 588 | 20250331 | 093200 | 12974024350 | 177200 | 176700 | 177300 | 176400 | 1236 |
| 589 | 20250331 | 093100 | 12755420250 | 176700 | 176700 | 176800 | 176300 | 679 |
| 590 | 20250331 | 093000 | 12635573250 | 176700 | 177100 | 177200 | 176700 | 833 |
| 591 | 20250331 | 092900 | 12488105850 | 177100 | 176400 | 177100 | 176300 | 1421 |
| 592 | 20250331 | 092800 | 12237060150 | 176500 | 176500 | 176900 | 176500 | 652 |
| 593 | 20250331 | 092700 | 12121880550 | 176600 | 175700 | 176900 | 175700 | 2758 |
| 594 | 20250331 | 092600 | 11635150150 | 175700 | 175800 | 176200 | 175400 | 1099 |
| 595 | 20250331 | 092500 | 11441939450 | 175800 | 175600 | 176200 | 175500 | 1910 |
| 596 | 20250331 | 092400 | 11105907050 | 175800 | 174900 | 175900 | 174800 | 4882 |
| 597 | 20250331 | 092300 | 10250249950 | 174900 | 174400 | 174900 | 174400 | 1424 |
| 598 | 20250331 | 092200 | 10001588550 | 174400 | 174700 | 174700 | 174400 | 577 |
| 599 | 20250331 | 092100 | 9900855450 | 174700 | 174500 | 174800 | 174400 | 1890 |
| 600 | 20250331 | 092000 | 9570913150 | 174300 | 173900 | 174600 | 173800 | 2027 |
| 601 | 20250331 | 091900 | 9217808350 | 173900 | 173650 | 173900 | 173600 | 546 |
| 602 | 20250331 | 091800 | 9122982150 | 173900 | 173800 | 174000 | 173100 | 2771 |
| 603 | 20250331 | 091700 | 8642355850 | 173900 | 174100 | 174100 | 173900 | 191 |
| 604 | 20250331 | 091600 | 8609124100 | 174100 | 174000 | 174100 | 173700 | 1276 |
| 605 | 20250331 | 091500 | 8387212250 | 174000 | 173700 | 174100 | 173700 | 372 |
| 606 | 20250331 | 091400 | 8322530050 | 173800 | 174000 | 174400 | 173700 | 2280 |
| 607 | 20250331 | 091300 | 7925924350 | 174000 | 173600 | 174300 | 173600 | 2799 |
| 608 | 20250331 | 091200 | 7439235750 | 173600 | 174300 | 174300 | 173600 | 2412 |
| 609 | 20250331 | 091100 | 7019553650 | 174400 | 174400 | 175000 | 174400 | 2764 |
| 610 | 20250331 | 091000 | 6536900550 | 174400 | 174800 | 174800 | 174200 | 2004 |
| 611 | 20250331 | 090900 | 6187342750 | 174700 | 174100 | 174900 | 174100 | 3797 |
| 612 | 20250331 | 090800 | 5524934550 | 174100 | 174800 | 174800 | 174100 | 1705 |
| 613 | 20250331 | 090700 | 5227575750 | 174800 | 174600 | 174900 | 174500 | 1689 |
| 614 | 20250331 | 090600 | 4932422050 | 174600 | 174900 | 174900 | 174500 | 2022 |
| 615 | 20250331 | 090500 | 4579338350 | 174900 | 174500 | 175000 | 174400 | 1982 |
| 616 | 20250331 | 090400 | 4233071850 | 174400 | 174900 | 174900 | 174300 | 7350 |
| 617 | 20250331 | 090300 | 2949947800 | 174900 | 174600 | 175400 | 174500 | 3841 |
| 618 | 20250331 | 090200 | 2277621400 | 174500 | 175300 | 175400 | 174400 | 5566 |
| 619 | 20250331 | 090100 | 1305132300 | 175500 | 176000 | 176300 | 175000 | 1295 |
| 620 | 20250331 | 090000 | 1077595700 | 176000 | 175100 | 177400 | 175000 | 6119 |