31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 3 | 20230719 | 185100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20230719 | 185000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20230719 | 184900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20230719 | 184800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20230719 | 184700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20230719 | 184600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20230719 | 184500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20230719 | 184400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20230719 | 184300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20230719 | 184200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20230719 | 184100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20230719 | 184000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20230719 | 183900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20230719 | 183800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20230719 | 183700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20230719 | 183600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20230719 | 183500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20230719 | 183400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20230719 | 183300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20230719 | 183200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20230719 | 183100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20230719 | 183000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20230719 | 182900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20230719 | 182800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20230719 | 182700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20230719 | 182600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20230719 | 182500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20230719 | 182400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20230719 | 182300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20230719 | 182200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 33 | 20230719 | 182100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20230719 | 182000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20230719 | 181900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20230719 | 181800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20230719 | 181700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20230719 | 181600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20230719 | 181500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20230719 | 181400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20230719 | 181300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20230719 | 181200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20230719 | 181100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20230719 | 181000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20230719 | 180900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20230719 | 180800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20230719 | 180700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20230719 | 180600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20230719 | 180500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20230719 | 180400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20230719 | 180300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20230719 | 180200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20230719 | 180100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20230719 | 180000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20230719 | 175900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20230719 | 175800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20230719 | 175700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20230719 | 175600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20230719 | 175500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20230719 | 175400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20230719 | 175300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20230719 | 175200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 63 | 20230719 | 175100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20230719 | 175000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20230719 | 174900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20230719 | 174800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20230719 | 174700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20230719 | 174600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20230719 | 174500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20230719 | 174400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20230719 | 174300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20230719 | 174200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20230719 | 174100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20230719 | 174000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20230719 | 173900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20230719 | 173800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20230719 | 173700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20230719 | 173600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20230719 | 173500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20230719 | 173400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20230719 | 173300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20230719 | 173200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20230719 | 173100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20230719 | 173000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20230719 | 172900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20230719 | 172800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20230719 | 172700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20230719 | 172600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20230719 | 172500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20230719 | 172400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20230719 | 172300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20230719 | 172200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 93 | 20230719 | 172100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20230719 | 172000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20230719 | 171900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20230719 | 171800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20230719 | 171700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20230719 | 171600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20230719 | 171500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20230719 | 171400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20230719 | 171300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20230719 | 171200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20230719 | 171100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20230719 | 171000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20230719 | 170900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20230719 | 170800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20230719 | 170700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20230719 | 170600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20230719 | 170500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20230719 | 170400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20230719 | 170300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20230719 | 170200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20230719 | 170100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20230719 | 170000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20230719 | 165900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20230719 | 165800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20230719 | 165700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20230719 | 165600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20230719 | 165500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20230719 | 165400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20230719 | 165300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20230719 | 165200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 123 | 20230719 | 165100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20230719 | 165000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20230719 | 164900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20230719 | 164800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20230719 | 164700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20230719 | 164600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20230719 | 164500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20230719 | 164400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20230719 | 164300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20230719 | 164200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20230719 | 164100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20230719 | 164000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20230719 | 163900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20230719 | 163800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20230719 | 163700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20230719 | 163600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20230719 | 163500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20230719 | 163400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20230719 | 163300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20230719 | 163200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20230719 | 163100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20230719 | 163000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20230719 | 162900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20230719 | 162800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20230719 | 162700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20230719 | 162600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20230719 | 162500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20230719 | 162400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20230719 | 162300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20230719 | 162200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 153 | 20230719 | 162100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20230719 | 162000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20230719 | 161900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20230719 | 161800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20230719 | 161700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20230719 | 161600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20230719 | 161500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20230719 | 161400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20230719 | 161300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20230719 | 161200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20230719 | 161100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20230719 | 161000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20230719 | 160900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20230719 | 160800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20230719 | 160700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20230719 | 160600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20230719 | 160500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20230719 | 160400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20230719 | 160300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20230719 | 160200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20230719 | 160100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20230719 | 160000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20230719 | 155900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20230719 | 155800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20230719 | 155700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20230719 | 155600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20230719 | 155500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20230719 | 155400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20230719 | 155300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20230719 | 155200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 183 | 20230719 | 155100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20230719 | 155000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20230719 | 154900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20230719 | 154800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20230719 | 154700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20230719 | 154600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20230719 | 154500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20230719 | 154400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20230719 | 154300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20230719 | 154200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20230719 | 154100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20230719 | 154000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20230719 | 153900 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20230719 | 153800 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20230719 | 153700 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20230719 | 153600 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20230719 | 153500 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20230719 | 153400 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20230719 | 153300 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20230719 | 153200 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20230719 | 153100 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20230719 | 153000 | 193134036760 | 8560 | 8560 | 8560 | 8560 | 220765 |
| 205 | 20230719 | 152900 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20230719 | 152800 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20230719 | 152700 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20230719 | 152600 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20230719 | 152500 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20230719 | 152400 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20230719 | 152300 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20230719 | 152200 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 213 | 20230719 | 152100 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20230719 | 152000 | 191244288360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20230719 | 151900 | 191244288360 | 8560 | 8560 | 8570 | 8550 | 30630 |
| 216 | 20230719 | 151800 | 190982094650 | 8560 | 8570 | 8570 | 8550 | 35438 |
| 217 | 20230719 | 151700 | 190678723490 | 8570 | 8560 | 8570 | 8550 | 40087 |
| 218 | 20230719 | 151600 | 190335557430 | 8560 | 8560 | 8560 | 8550 | 22485 |
| 219 | 20230719 | 151500 | 190143217580 | 8560 | 8550 | 8560 | 8550 | 21469 |
| 220 | 20230719 | 151400 | 189959528090 | 8550 | 8560 | 8560 | 8550 | 14429 |
| 221 | 20230719 | 151300 | 189836105920 | 8550 | 8560 | 8570 | 8550 | 32654 |
| 222 | 20230719 | 151200 | 189556650170 | 8560 | 8570 | 8570 | 8560 | 10394 |
| 223 | 20230719 | 151100 | 189467633490 | 8560 | 8560 | 8570 | 8550 | 52072 |
| 224 | 20230719 | 151000 | 189022048860 | 8570 | 8580 | 8580 | 8560 | 30438 |
| 225 | 20230719 | 150900 | 188761154250 | 8570 | 8570 | 8580 | 8560 | 56840 |
| 226 | 20230719 | 150800 | 188274024970 | 8560 | 8570 | 8570 | 8560 | 26082 |
| 227 | 20230719 | 150700 | 188050591850 | 8570 | 8560 | 8570 | 8560 | 15804 |
| 228 | 20230719 | 150600 | 187915218520 | 8560 | 8560 | 8570 | 8550 | 27387 |
| 229 | 20230719 | 150500 | 187680763940 | 8560 | 8570 | 8570 | 8560 | 47986 |
| 230 | 20230719 | 150400 | 187269921560 | 8560 | 8570 | 8580 | 8560 | 36587 |
| 231 | 20230719 | 150300 | 186956359670 | 8570 | 8560 | 8580 | 8560 | 58045 |
| 232 | 20230719 | 150200 | 186458907620 | 8560 | 8570 | 8570 | 8560 | 18060 |
| 233 | 20230719 | 150100 | 186304229970 | 8570 | 8560 | 8570 | 8560 | 14093 |
| 234 | 20230719 | 150000 | 186183475100 | 8570 | 8560 | 8570 | 8560 | 13304 |
| 235 | 20230719 | 145900 | 186069534130 | 8560 | 8560 | 8570 | 8560 | 13131 |
| 236 | 20230719 | 145800 | 185957065790 | 8570 | 8560 | 8570 | 8560 | 11493 |
| 237 | 20230719 | 145700 | 185858649580 | 8570 | 8560 | 8570 | 8560 | 16685 |
| 238 | 20230719 | 145600 | 185715747000 | 8560 | 8560 | 8570 | 8560 | 11597 |
| 239 | 20230719 | 145500 | 185616444560 | 8570 | 8560 | 8570 | 8560 | 17768 |
| 240 | 20230719 | 145400 | 185464286290 | 8570 | 8570 | 8570 | 8560 | 10373 |
| 241 | 20230719 | 145300 | 185375445030 | 8560 | 8570 | 8570 | 8560 | 9861 |
| 242 | 20230719 | 145200 | 185290985390 | 8560 | 8560 | 8570 | 8560 | 17740 |
| 243 | 20230719 | 145100 | 185139015650 | 8570 | 8560 | 8570 | 8560 | 11222 |
| 244 | 20230719 | 145000 | 185042917780 | 8560 | 8560 | 8560 | 8550 | 13374 |
| 245 | 20230719 | 144900 | 184928479810 | 8560 | 8570 | 8570 | 8550 | 23111 |
| 246 | 20230719 | 144800 | 184730621580 | 8570 | 8580 | 8580 | 8560 | 26714 |
| 247 | 20230719 | 144700 | 184501617330 | 8580 | 8570 | 8580 | 8560 | 26031 |
| 248 | 20230719 | 144600 | 184278471540 | 8570 | 8570 | 8570 | 8560 | 24328 |
| 249 | 20230719 | 144500 | 184070106320 | 8560 | 8570 | 8570 | 8560 | 12883 |
| 250 | 20230719 | 144400 | 183959767450 | 8560 | 8560 | 8570 | 8550 | 16836 |
| 251 | 20230719 | 144300 | 183815648940 | 8560 | 8550 | 8560 | 8550 | 7659 |
| 252 | 20230719 | 144200 | 183750124520 | 8550 | 8550 | 8560 | 8540 | 14829 |
| 253 | 20230719 | 144100 | 183623366620 | 8550 | 8560 | 8570 | 8550 | 28582 |
| 254 | 20230719 | 144000 | 183378798520 | 8570 | 8560 | 8570 | 8560 | 24738 |
| 255 | 20230719 | 143900 | 183166801660 | 8560 | 8550 | 8570 | 8550 | 19482 |
| 256 | 20230719 | 143800 | 183000033700 | 8560 | 8540 | 8560 | 8540 | 25598 |
| 257 | 20230719 | 143700 | 182781188830 | 8550 | 8550 | 8550 | 8540 | 14966 |
| 258 | 20230719 | 143600 | 182653289430 | 8550 | 8540 | 8550 | 8530 | 32210 |
| 259 | 20230719 | 143500 | 182378130740 | 8530 | 8540 | 8550 | 8530 | 19901 |
| 260 | 20230719 | 143400 | 182208271020 | 8540 | 8540 | 8550 | 8530 | 10672 |
| 261 | 20230719 | 143300 | 182117140400 | 8530 | 8530 | 8540 | 8520 | 28492 |
| 262 | 20230719 | 143200 | 181874171960 | 8540 | 8530 | 8540 | 8520 | 24108 |
| 263 | 20230719 | 143100 | 181668569910 | 8540 | 8540 | 8540 | 8530 | 11841 |
| 264 | 20230719 | 143000 | 181567526430 | 8540 | 8540 | 8540 | 8530 | 15693 |
| 265 | 20230719 | 142900 | 181433583400 | 8540 | 8540 | 8540 | 8530 | 13873 |
| 266 | 20230719 | 142800 | 181315172230 | 8550 | 8560 | 8560 | 8540 | 30167 |
| 267 | 20230719 | 142700 | 181057340750 | 8560 | 8550 | 8560 | 8540 | 20267 |
| 268 | 20230719 | 142600 | 180883972730 | 8550 | 8560 | 8570 | 8540 | 22470 |
| 269 | 20230719 | 142500 | 180691803060 | 8550 | 8560 | 8570 | 8550 | 19084 |
| 270 | 20230719 | 142400 | 180528497730 | 8560 | 8560 | 8570 | 8550 | 14308 |
| 271 | 20230719 | 142300 | 180405976210 | 8560 | 8560 | 8570 | 8550 | 39653 |
| 272 | 20230719 | 142200 | 180066426160 | 8560 | 8570 | 8580 | 8550 | 88091 |
| 273 | 20230719 | 142100 | 179311462590 | 8570 | 8540 | 8570 | 8540 | 100814 |
| 274 | 20230719 | 142000 | 178448372870 | 8540 | 8550 | 8550 | 8540 | 19275 |
| 275 | 20230719 | 141900 | 178283597460 | 8550 | 8550 | 8550 | 8530 | 29572 |
| 276 | 20230719 | 141800 | 178030934340 | 8550 | 8530 | 8550 | 8520 | 47764 |
| 277 | 20230719 | 141700 | 177622992990 | 8520 | 8530 | 8540 | 8520 | 30444 |
| 278 | 20230719 | 141600 | 177363281250 | 8540 | 8530 | 8540 | 8520 | 20502 |
| 279 | 20230719 | 141500 | 177188426150 | 8530 | 8520 | 8540 | 8520 | 44188 |
| 280 | 20230719 | 141400 | 176811535070 | 8520 | 8520 | 8530 | 8510 | 31074 |
| 281 | 20230719 | 141300 | 176546710420 | 8520 | 8520 | 8530 | 8510 | 35457 |
| 282 | 20230719 | 141200 | 176244656900 | 8520 | 8510 | 8520 | 8500 | 16722 |
| 283 | 20230719 | 141100 | 176102339860 | 8500 | 8510 | 8510 | 8500 | 28793 |
| 284 | 20230719 | 141000 | 175857544050 | 8510 | 8500 | 8510 | 8500 | 7993 |
| 285 | 20230719 | 140900 | 175789558830 | 8500 | 8500 | 8510 | 8500 | 36592 |
| 286 | 20230719 | 140800 | 175478465110 | 8500 | 8510 | 8510 | 8500 | 27713 |
| 287 | 20230719 | 140700 | 175242713220 | 8510 | 8500 | 8510 | 8500 | 37902 |
| 288 | 20230719 | 140600 | 174920347700 | 8510 | 8480 | 8510 | 8480 | 53293 |
| 289 | 20230719 | 140500 | 174467403440 | 8480 | 8470 | 8490 | 8470 | 11484 |
| 290 | 20230719 | 140400 | 174369995840 | 8480 | 8480 | 8480 | 8470 | 10632 |
| 291 | 20230719 | 140300 | 174279869330 | 8470 | 8480 | 8480 | 8470 | 13989 |
| 292 | 20230719 | 140200 | 174161322470 | 8470 | 8480 | 8480 | 8460 | 21057 |
| 293 | 20230719 | 140100 | 173982979130 | 8470 | 8480 | 8480 | 8460 | 15997 |
| 294 | 20230719 | 140000 | 173847477370 | 8470 | 8490 | 8490 | 8470 | 27627 |
| 295 | 20230719 | 135900 | 173613341580 | 8480 | 8490 | 8490 | 8480 | 16669 |
| 296 | 20230719 | 135800 | 173471925820 | 8490 | 8490 | 8500 | 8490 | 24245 |
| 297 | 20230719 | 135700 | 173266028560 | 8490 | 8500 | 8510 | 8490 | 22164 |
| 298 | 20230719 | 135600 | 173077773380 | 8500 | 8500 | 8510 | 8490 | 9728 |
| 299 | 20230719 | 135500 | 172995056990 | 8500 | 8500 | 8510 | 8490 | 10093 |
| 300 | 20230719 | 135400 | 172909281860 | 8500 | 8480 | 8500 | 8480 | 14340 |
| 301 | 20230719 | 135300 | 172787533650 | 8480 | 8490 | 8490 | 8480 | 8153 |
| 302 | 20230719 | 135200 | 172718338010 | 8480 | 8490 | 8490 | 8480 | 12575 |
| 303 | 20230719 | 135100 | 172611663370 | 8490 | 8480 | 8510 | 8470 | 12550 |
| 304 | 20230719 | 135000 | 172505202900 | 8490 | 8490 | 8500 | 8480 | 49839 |
| 305 | 20230719 | 134900 | 172081984800 | 8490 | 8490 | 8500 | 8480 | 19046 |
| 306 | 20230719 | 134800 | 171920266440 | 8500 | 8500 | 8520 | 8490 | 49178 |
| 307 | 20230719 | 134700 | 171502273750 | 8500 | 8510 | 8520 | 8500 | 15318 |
| 308 | 20230719 | 134600 | 171371885790 | 8510 | 8510 | 8520 | 8500 | 8119 |
| 309 | 20230719 | 134500 | 171302793030 | 8510 | 8520 | 8530 | 8500 | 58506 |
| 310 | 20230719 | 134400 | 170805020060 | 8520 | 8530 | 8530 | 8520 | 8010 |
| 311 | 20230719 | 134300 | 170736746300 | 8520 | 8530 | 8530 | 8510 | 27744 |
| 312 | 20230719 | 134200 | 170500275030 | 8530 | 8520 | 8530 | 8510 | 23189 |
| 313 | 20230719 | 134100 | 170302675240 | 8520 | 8510 | 8520 | 8500 | 28351 |
| 314 | 20230719 | 134000 | 170061263190 | 8510 | 8500 | 8510 | 8500 | 12496 |
| 315 | 20230719 | 133900 | 169954985990 | 8510 | 8510 | 8510 | 8500 | 9407 |
| 316 | 20230719 | 133800 | 169874977970 | 8500 | 8510 | 8510 | 8500 | 11607 |
| 317 | 20230719 | 133700 | 169776285030 | 8500 | 8500 | 8510 | 8490 | 7502 |
| 318 | 20230719 | 133600 | 169712510090 | 8490 | 8510 | 8510 | 8490 | 11601 |
| 319 | 20230719 | 133500 | 169613894830 | 8510 | 8500 | 8510 | 8490 | 8780 |
| 320 | 20230719 | 133400 | 169539296500 | 8490 | 8500 | 8510 | 8490 | 12153 |
| 321 | 20230719 | 133300 | 169435992090 | 8510 | 8500 | 8510 | 8490 | 15358 |
| 322 | 20230719 | 133200 | 169305455220 | 8500 | 8490 | 8500 | 8490 | 4902 |
| 323 | 20230719 | 133100 | 169263795600 | 8500 | 8510 | 8520 | 8490 | 52998 |
| 324 | 20230719 | 133000 | 168813185080 | 8510 | 8490 | 8510 | 8490 | 21319 |
| 325 | 20230719 | 132900 | 168631945490 | 8500 | 8500 | 8500 | 8490 | 8333 |
| 326 | 20230719 | 132800 | 168561144860 | 8500 | 8490 | 8500 | 8490 | 14233 |
| 327 | 20230719 | 132700 | 168440203390 | 8490 | 8490 | 8500 | 8490 | 6334 |
| 328 | 20230719 | 132600 | 168386389380 | 8500 | 8500 | 8500 | 8490 | 10759 |
| 329 | 20230719 | 132500 | 168294987460 | 8500 | 8500 | 8500 | 8470 | 26765 |
| 330 | 20230719 | 132400 | 168067961080 | 8490 | 8490 | 8500 | 8480 | 12235 |
| 331 | 20230719 | 132300 | 167964131680 | 8490 | 8490 | 8490 | 8480 | 14001 |
| 332 | 20230719 | 132200 | 167845313690 | 8490 | 8490 | 8500 | 8480 | 23897 |
| 333 | 20230719 | 132100 | 167642461250 | 8500 | 8470 | 8500 | 8470 | 46437 |
| 334 | 20230719 | 132000 | 167248491240 | 8470 | 8470 | 8480 | 8460 | 16000 |
| 335 | 20230719 | 131900 | 167112950770 | 8470 | 8470 | 8480 | 8470 | 12503 |
| 336 | 20230719 | 131800 | 167007039090 | 8480 | 8470 | 8480 | 8460 | 28017 |
| 337 | 20230719 | 131700 | 166769735520 | 8480 | 8470 | 8480 | 8470 | 13477 |
| 338 | 20230719 | 131600 | 166655563960 | 8480 | 8470 | 8480 | 8460 | 19342 |
| 339 | 20230719 | 131500 | 166491775310 | 8470 | 8480 | 8490 | 8460 | 48376 |
| 340 | 20230719 | 131400 | 166082009830 | 8480 | 8490 | 8490 | 8480 | 13740 |
| 341 | 20230719 | 131300 | 165965484490 | 8490 | 8490 | 8490 | 8480 | 7431 |
| 342 | 20230719 | 131200 | 165902421540 | 8480 | 8480 | 8490 | 8480 | 13447 |
| 343 | 20230719 | 131100 | 165788354870 | 8490 | 8480 | 8490 | 8480 | 9092 |
| 344 | 20230719 | 131000 | 165711227380 | 8490 | 8480 | 8490 | 8480 | 5406 |
| 345 | 20230719 | 130900 | 165665368690 | 8490 | 8480 | 8490 | 8470 | 12661 |
| 346 | 20230719 | 130800 | 165557993360 | 8480 | 8460 | 8480 | 8460 | 25199 |
| 347 | 20230719 | 130700 | 165344577670 | 8470 | 8470 | 8480 | 8460 | 36253 |
| 348 | 20230719 | 130600 | 165037463990 | 8470 | 8490 | 8490 | 8470 | 28005 |
| 349 | 20230719 | 130500 | 164800096270 | 8480 | 8490 | 8500 | 8480 | 23623 |
| 350 | 20230719 | 130400 | 164599680720 | 8490 | 8490 | 8500 | 8470 | 49699 |
| 351 | 20230719 | 130300 | 164178195450 | 8480 | 8500 | 8500 | 8480 | 43286 |
| 352 | 20230719 | 130200 | 163810838680 | 8500 | 8500 | 8510 | 8490 | 66477 |
| 353 | 20230719 | 130100 | 163245975220 | 8500 | 8510 | 8520 | 8500 | 69841 |
| 354 | 20230719 | 130000 | 162652212040 | 8500 | 8510 | 8510 | 8500 | 16486 |
| 355 | 20230719 | 125900 | 162511958480 | 8510 | 8500 | 8520 | 8500 | 8439 |
| 356 | 20230719 | 125800 | 162440150860 | 8500 | 8520 | 8520 | 8500 | 12526 |
| 357 | 20230719 | 125700 | 162333557610 | 8520 | 8500 | 8520 | 8500 | 24240 |
| 358 | 20230719 | 125600 | 162127267810 | 8510 | 8510 | 8520 | 8500 | 22914 |
| 359 | 20230719 | 125500 | 161932404870 | 8520 | 8520 | 8520 | 8500 | 16710 |
| 360 | 20230719 | 125400 | 161790192790 | 8510 | 8520 | 8520 | 8510 | 35918 |
| 361 | 20230719 | 125300 | 161484513320 | 8520 | 8520 | 8530 | 8510 | 8406 |
| 362 | 20230719 | 125200 | 161412890260 | 8530 | 8520 | 8530 | 8510 | 7967 |
| 363 | 20230719 | 125100 | 161345011980 | 8510 | 8520 | 8520 | 8510 | 15910 |
| 364 | 20230719 | 125000 | 161209513210 | 8520 | 8520 | 8530 | 8510 | 37036 |
| 365 | 20230719 | 124900 | 160893999010 | 8520 | 8540 | 8540 | 8520 | 37541 |
| 366 | 20230719 | 124800 | 160573955510 | 8540 | 8550 | 8550 | 8530 | 15103 |
| 367 | 20230719 | 124700 | 160445030990 | 8540 | 8550 | 8550 | 8540 | 19992 |
| 368 | 20230719 | 124600 | 160274220900 | 8540 | 8540 | 8550 | 8540 | 18312 |
| 369 | 20230719 | 124500 | 160117799050 | 8540 | 8540 | 8540 | 8530 | 5172 |
| 370 | 20230719 | 124400 | 160073634670 | 8530 | 8530 | 8540 | 8530 | 4572 |
| 371 | 20230719 | 124300 | 160034608110 | 8540 | 8530 | 8540 | 8520 | 19378 |
| 372 | 20230719 | 124200 | 159869306050 | 8530 | 8520 | 8530 | 8510 | 72004 |
| 373 | 20230719 | 124100 | 159256253490 | 8510 | 8520 | 8530 | 8510 | 22943 |
| 374 | 20230719 | 124000 | 159060792610 | 8510 | 8550 | 8550 | 8510 | 122343 |
| 375 | 20230719 | 123900 | 158017519150 | 8550 | 8550 | 8560 | 8540 | 10403 |
| 376 | 20230719 | 123800 | 157928567890 | 8550 | 8550 | 8550 | 8540 | 11935 |
| 377 | 20230719 | 123700 | 157826553950 | 8550 | 8540 | 8550 | 8540 | 12379 |
| 378 | 20230719 | 123600 | 157720818540 | 8550 | 8550 | 8550 | 8540 | 12116 |
| 379 | 20230719 | 123500 | 157617299030 | 8550 | 8540 | 8550 | 8540 | 10921 |
| 380 | 20230719 | 123400 | 157523992240 | 8540 | 8540 | 8550 | 8540 | 19712 |
| 381 | 20230719 | 123300 | 157355583810 | 8540 | 8550 | 8560 | 8540 | 29115 |
| 382 | 20230719 | 123200 | 157106663920 | 8550 | 8550 | 8560 | 8550 | 11074 |
| 383 | 20230719 | 123100 | 157011925290 | 8560 | 8560 | 8560 | 8550 | 14663 |
| 384 | 20230719 | 123000 | 156886494130 | 8560 | 8570 | 8570 | 8550 | 23723 |
| 385 | 20230719 | 122900 | 156683399290 | 8570 | 8570 | 8570 | 8560 | 13211 |
| 386 | 20230719 | 122800 | 156570246500 | 8560 | 8570 | 8580 | 8560 | 7587 |
| 387 | 20230719 | 122700 | 156505225340 | 8560 | 8580 | 8590 | 8560 | 22770 |
| 388 | 20230719 | 122600 | 156310004930 | 8590 | 8570 | 8590 | 8560 | 33872 |
| 389 | 20230719 | 122500 | 156019540320 | 8570 | 8570 | 8580 | 8560 | 8580 |
| 390 | 20230719 | 122400 | 155946020960 | 8570 | 8560 | 8580 | 8560 | 12341 |
| 391 | 20230719 | 122300 | 155840207830 | 8570 | 8570 | 8580 | 8560 | 25057 |
| 392 | 20230719 | 122200 | 155625467450 | 8570 | 8560 | 8570 | 8550 | 12772 |
| 393 | 20230719 | 122100 | 155516047370 | 8560 | 8560 | 8570 | 8550 | 9098 |
| 394 | 20230719 | 122000 | 155438161630 | 8560 | 8560 | 8570 | 8550 | 10118 |
| 395 | 20230719 | 121900 | 155351519210 | 8570 | 8560 | 8570 | 8550 | 7679 |
| 396 | 20230719 | 121800 | 155285756310 | 8560 | 8560 | 8570 | 8560 | 17006 |
| 397 | 20230719 | 121700 | 155140155900 | 8560 | 8560 | 8580 | 8560 | 12141 |
| 398 | 20230719 | 121600 | 155036121030 | 8560 | 8570 | 8580 | 8560 | 25867 |
| 399 | 20230719 | 121500 | 154814607060 | 8580 | 8560 | 8580 | 8560 | 13289 |
| 400 | 20230719 | 121400 | 154700764510 | 8560 | 8550 | 8570 | 8550 | 18167 |
| 401 | 20230719 | 121300 | 154545306220 | 8560 | 8550 | 8560 | 8550 | 20626 |
| 402 | 20230719 | 121200 | 154368853370 | 8560 | 8560 | 8570 | 8550 | 15264 |
| 403 | 20230719 | 121100 | 154238180030 | 8560 | 8550 | 8570 | 8540 | 20703 |
| 404 | 20230719 | 121000 | 154061121040 | 8540 | 8550 | 8560 | 8540 | 12305 |
| 405 | 20230719 | 120900 | 153955992760 | 8560 | 8540 | 8560 | 8530 | 32877 |
| 406 | 20230719 | 120800 | 153675033810 | 8540 | 8550 | 8550 | 8530 | 43450 |
| 407 | 20230719 | 120700 | 153303938790 | 8560 | 8550 | 8560 | 8550 | 11609 |
| 408 | 20230719 | 120600 | 153204663430 | 8560 | 8550 | 8570 | 8550 | 17312 |
| 409 | 20230719 | 120500 | 153056569410 | 8550 | 8560 | 8560 | 8540 | 12138 |
| 410 | 20230719 | 120400 | 152952788700 | 8560 | 8560 | 8570 | 8550 | 15121 |
| 411 | 20230719 | 120300 | 152823470730 | 8570 | 8600 | 8600 | 8550 | 29159 |
| 412 | 20230719 | 120200 | 152573520550 | 8580 | 8560 | 8600 | 8550 | 97625 |
| 413 | 20230719 | 120100 | 151736314390 | 8560 | 8580 | 8580 | 8560 | 25404 |
| 414 | 20230719 | 120000 | 151518630940 | 8580 | 8580 | 8600 | 8570 | 17844 |
| 415 | 20230719 | 115900 | 151365490550 | 8580 | 8580 | 8590 | 8570 | 9638 |
| 416 | 20230719 | 115800 | 151282808920 | 8580 | 8580 | 8590 | 8570 | 21796 |
| 417 | 20230719 | 115700 | 151095873380 | 8580 | 8590 | 8610 | 8570 | 52725 |
| 418 | 20230719 | 115600 | 150643332100 | 8590 | 8630 | 8640 | 8590 | 113910 |
| 419 | 20230719 | 115500 | 149661730700 | 8630 | 8590 | 8630 | 8580 | 238979 |
| 420 | 20230719 | 115400 | 147605125400 | 8590 | 8590 | 8590 | 8580 | 7435 |
| 421 | 20230719 | 115300 | 147541292370 | 8580 | 8580 | 8590 | 8580 | 23469 |
| 422 | 20230719 | 115200 | 147339778400 | 8580 | 8580 | 8590 | 8580 | 14904 |
| 423 | 20230719 | 115100 | 147211876850 | 8590 | 8590 | 8590 | 8580 | 6122 |
| 424 | 20230719 | 115000 | 147159333350 | 8580 | 8590 | 8590 | 8580 | 29608 |
| 425 | 20230719 | 114900 | 146905204610 | 8580 | 8590 | 8590 | 8580 | 9911 |
| 426 | 20230719 | 114800 | 146820133000 | 8590 | 8580 | 8590 | 8580 | 38079 |
| 427 | 20230719 | 114700 | 146493224690 | 8580 | 8590 | 8590 | 8580 | 8595 |
| 428 | 20230719 | 114600 | 146419432720 | 8590 | 8580 | 8590 | 8570 | 25896 |
| 429 | 20230719 | 114500 | 146197174190 | 8580 | 8570 | 8580 | 8560 | 34358 |
| 430 | 20230719 | 114400 | 145902510140 | 8570 | 8570 | 8570 | 8560 | 30209 |
| 431 | 20230719 | 114300 | 145643643970 | 8570 | 8560 | 8570 | 8560 | 10511 |
| 432 | 20230719 | 114200 | 145553634110 | 8560 | 8570 | 8570 | 8560 | 7900 |
| 433 | 20230719 | 114100 | 145485996240 | 8570 | 8560 | 8570 | 8560 | 14237 |
| 434 | 20230719 | 114000 | 145364058010 | 8550 | 8560 | 8570 | 8550 | 13283 |
| 435 | 20230719 | 113900 | 145250341130 | 8550 | 8560 | 8560 | 8540 | 25530 |
| 436 | 20230719 | 113800 | 145031939420 | 8560 | 8560 | 8560 | 8550 | 6342 |
| 437 | 20230719 | 113700 | 144977694030 | 8560 | 8550 | 8560 | 8550 | 7139 |
| 438 | 20230719 | 113600 | 144916627670 | 8550 | 8550 | 8560 | 8530 | 14498 |
| 439 | 20230719 | 113500 | 144792731810 | 8550 | 8560 | 8570 | 8550 | 8432 |
| 440 | 20230719 | 113400 | 144720596060 | 8570 | 8560 | 8570 | 8550 | 8734 |
| 441 | 20230719 | 113300 | 144645852800 | 8560 | 8570 | 8580 | 8550 | 52930 |
| 442 | 20230719 | 113200 | 144192687850 | 8580 | 8570 | 8580 | 8560 | 46313 |
| 443 | 20230719 | 113100 | 143795704060 | 8560 | 8560 | 8570 | 8560 | 4972 |
| 444 | 20230719 | 113000 | 143753136350 | 8560 | 8560 | 8570 | 8550 | 16129 |
| 445 | 20230719 | 112900 | 143615143820 | 8560 | 8570 | 8570 | 8550 | 44479 |
| 446 | 20230719 | 112800 | 143234357810 | 8570 | 8570 | 8570 | 8560 | 12586 |
| 447 | 20230719 | 112700 | 143126590010 | 8560 | 8580 | 8580 | 8560 | 14998 |
| 448 | 20230719 | 112600 | 142998074680 | 8570 | 8570 | 8580 | 8560 | 41141 |
| 449 | 20230719 | 112500 | 142645523300 | 8570 | 8560 | 8570 | 8560 | 9422 |
| 450 | 20230719 | 112400 | 142564825390 | 8570 | 8560 | 8570 | 8560 | 10037 |
| 451 | 20230719 | 112300 | 142478844930 | 8560 | 8570 | 8580 | 8560 | 26384 |
| 452 | 20230719 | 112200 | 142252778970 | 8570 | 8540 | 8580 | 8540 | 118617 |
| 453 | 20230719 | 112100 | 141237107090 | 8540 | 8550 | 8560 | 8530 | 37572 |
| 454 | 20230719 | 112000 | 140916076930 | 8550 | 8550 | 8560 | 8550 | 11862 |
| 455 | 20230719 | 111900 | 140814630070 | 8550 | 8550 | 8550 | 8530 | 30145 |
| 456 | 20230719 | 111800 | 140557082590 | 8540 | 8520 | 8550 | 8520 | 22168 |
| 457 | 20230719 | 111700 | 140367786570 | 8510 | 8500 | 8520 | 8500 | 30032 |
| 458 | 20230719 | 111600 | 140112291750 | 8500 | 8500 | 8510 | 8490 | 38263 |
| 459 | 20230719 | 111500 | 139787053960 | 8500 | 8500 | 8510 | 8490 | 196520 |
| 460 | 20230719 | 111400 | 138116874730 | 8510 | 8520 | 8520 | 8500 | 23584 |
| 461 | 20230719 | 111300 | 137916199560 | 8520 | 8510 | 8520 | 8500 | 36818 |
| 462 | 20230719 | 111200 | 137602871590 | 8510 | 8530 | 8540 | 8500 | 139576 |
| 463 | 20230719 | 111100 | 136414501330 | 8530 | 8550 | 8550 | 8530 | 31416 |
| 464 | 20230719 | 111000 | 136146407580 | 8540 | 8540 | 8550 | 8540 | 11471 |
| 465 | 20230719 | 110900 | 136048434970 | 8540 | 8540 | 8550 | 8530 | 14245 |
| 466 | 20230719 | 110800 | 135926791140 | 8530 | 8550 | 8550 | 8530 | 17463 |
| 467 | 20230719 | 110700 | 135777627970 | 8540 | 8540 | 8560 | 8540 | 14764 |
| 468 | 20230719 | 110600 | 135651493200 | 8540 | 8590 | 8590 | 8530 | 62959 |
| 469 | 20230719 | 110500 | 135112175400 | 8580 | 8600 | 8600 | 8580 | 23734 |
| 470 | 20230719 | 110400 | 134908362450 | 8590 | 8580 | 8600 | 8580 | 71758 |
| 471 | 20230719 | 110300 | 134292043970 | 8580 | 8590 | 8590 | 8580 | 17995 |
| 472 | 20230719 | 110200 | 134137603790 | 8590 | 8570 | 8590 | 8570 | 30747 |
| 473 | 20230719 | 110100 | 133873741520 | 8570 | 8560 | 8580 | 8560 | 29954 |
| 474 | 20230719 | 110000 | 133617062950 | 8570 | 8560 | 8570 | 8560 | 7765 |
| 475 | 20230719 | 105900 | 133550557810 | 8560 | 8560 | 8570 | 8550 | 25901 |
| 476 | 20230719 | 105800 | 133328850440 | 8550 | 8560 | 8570 | 8550 | 11636 |
| 477 | 20230719 | 105700 | 133229252000 | 8560 | 8530 | 8570 | 8520 | 80467 |
| 478 | 20230719 | 105600 | 132541736870 | 8530 | 8540 | 8540 | 8530 | 14073 |
| 479 | 20230719 | 105500 | 132421670100 | 8540 | 8530 | 8540 | 8530 | 7631 |
| 480 | 20230719 | 105400 | 132356543760 | 8540 | 8540 | 8540 | 8530 | 14953 |
| 481 | 20230719 | 105300 | 132228972200 | 8530 | 8530 | 8540 | 8530 | 12729 |
| 482 | 20230719 | 105200 | 132120350950 | 8530 | 8530 | 8540 | 8520 | 23580 |
| 483 | 20230719 | 105100 | 131919259850 | 8520 | 8530 | 8540 | 8510 | 28905 |
| 484 | 20230719 | 105000 | 131672840150 | 8530 | 8530 | 8540 | 8520 | 35026 |
| 485 | 20230719 | 104900 | 131374078070 | 8520 | 8530 | 8530 | 8520 | 25046 |
| 486 | 20230719 | 104800 | 131160649440 | 8520 | 8540 | 8540 | 8520 | 28362 |
| 487 | 20230719 | 104700 | 130918880440 | 8540 | 8530 | 8540 | 8520 | 49510 |
| 488 | 20230719 | 104600 | 130496575450 | 8540 | 8550 | 8550 | 8530 | 25924 |
| 489 | 20230719 | 104500 | 130275152430 | 8540 | 8550 | 8550 | 8540 | 11511 |
| 490 | 20230719 | 104400 | 130176820150 | 8550 | 8560 | 8560 | 8540 | 23013 |
| 491 | 20230719 | 104300 | 129980068510 | 8550 | 8560 | 8560 | 8530 | 20844 |
| 492 | 20230719 | 104200 | 129801976930 | 8560 | 8570 | 8570 | 8550 | 23198 |
| 493 | 20230719 | 104100 | 129603477160 | 8570 | 8550 | 8570 | 8510 | 115779 |
| 494 | 20230719 | 104000 | 128615958580 | 8540 | 8560 | 8560 | 8530 | 22457 |
| 495 | 20230719 | 103900 | 128424112040 | 8550 | 8550 | 8560 | 8540 | 15222 |
| 496 | 20230719 | 103800 | 128294019600 | 8550 | 8540 | 8560 | 8520 | 26304 |
| 497 | 20230719 | 103700 | 128069446490 | 8540 | 8570 | 8580 | 8530 | 38555 |
| 498 | 20230719 | 103600 | 127739363090 | 8580 | 8590 | 8590 | 8570 | 43389 |
| 499 | 20230719 | 103500 | 127367159620 | 8580 | 8570 | 8590 | 8550 | 51855 |
| 500 | 20230719 | 103400 | 126922589030 | 8570 | 8530 | 8570 | 8520 | 54301 |
| 501 | 20230719 | 103300 | 126458208470 | 8530 | 8510 | 8530 | 8510 | 40759 |
| 502 | 20230719 | 103200 | 126111194990 | 8520 | 8520 | 8530 | 8500 | 110024 |
| 503 | 20230719 | 103100 | 125174630530 | 8520 | 8520 | 8530 | 8510 | 39149 |
| 504 | 20230719 | 103000 | 124841219530 | 8520 | 8530 | 8530 | 8510 | 69114 |
| 505 | 20230719 | 102900 | 124252432990 | 8520 | 8530 | 8540 | 8520 | 50963 |
| 506 | 20230719 | 102800 | 123817853270 | 8530 | 8540 | 8550 | 8520 | 35477 |
| 507 | 20230719 | 102700 | 123515180790 | 8540 | 8540 | 8550 | 8520 | 84247 |
| 508 | 20230719 | 102600 | 122795971270 | 8540 | 8570 | 8570 | 8540 | 54472 |
| 509 | 20230719 | 102500 | 122329968500 | 8560 | 8580 | 8590 | 8560 | 45928 |
| 510 | 20230719 | 102400 | 121936423640 | 8580 | 8600 | 8600 | 8570 | 64015 |
| 511 | 20230719 | 102300 | 121387198500 | 8590 | 8610 | 8620 | 8580 | 60230 |
| 512 | 20230719 | 102200 | 120869346250 | 8620 | 8600 | 8620 | 8580 | 54103 |
| 513 | 20230719 | 102100 | 120404226120 | 8600 | 8560 | 8600 | 8560 | 39153 |
| 514 | 20230719 | 102000 | 120068006810 | 8570 | 8550 | 8570 | 8540 | 49990 |
| 515 | 20230719 | 101900 | 119640274240 | 8550 | 8550 | 8560 | 8520 | 141218 |
| 516 | 20230719 | 101800 | 118434586700 | 8550 | 8570 | 8570 | 8550 | 28791 |
| 517 | 20230719 | 101700 | 118188187180 | 8560 | 8580 | 8590 | 8550 | 38574 |
| 518 | 20230719 | 101600 | 117857878060 | 8590 | 8610 | 8620 | 8570 | 53891 |
| 519 | 20230719 | 101500 | 117395016210 | 8600 | 8640 | 8640 | 8600 | 52529 |
| 520 | 20230719 | 101400 | 116942360550 | 8640 | 8600 | 8650 | 8580 | 172326 |
| 521 | 20230719 | 101300 | 115455299780 | 8590 | 8550 | 8590 | 8540 | 57122 |
| 522 | 20230719 | 101200 | 114965262540 | 8550 | 8550 | 8580 | 8540 | 63521 |
| 523 | 20230719 | 101100 | 114421660870 | 8550 | 8570 | 8590 | 8520 | 225457 |
| 524 | 20230719 | 101000 | 112495645150 | 8580 | 8590 | 8590 | 8560 | 97393 |
| 525 | 20230719 | 100900 | 111660306100 | 8580 | 8570 | 8620 | 8560 | 126060 |
| 526 | 20230719 | 100800 | 110578902290 | 8570 | 8620 | 8620 | 8570 | 120005 |
| 527 | 20230719 | 100700 | 109548529190 | 8610 | 8620 | 8620 | 8600 | 68122 |
| 528 | 20230719 | 100600 | 108962201090 | 8610 | 8660 | 8670 | 8600 | 118113 |
| 529 | 20230719 | 100500 | 107941840530 | 8660 | 8670 | 8680 | 8660 | 56237 |
| 530 | 20230719 | 100400 | 107454592720 | 8680 | 8660 | 8690 | 8650 | 104705 |
| 531 | 20230719 | 100300 | 106547096090 | 8660 | 8700 | 8710 | 8650 | 124804 |
| 532 | 20230719 | 100200 | 105463967240 | 8700 | 8710 | 8730 | 8680 | 295788 |
| 533 | 20230719 | 100100 | 102886484060 | 8710 | 8660 | 8710 | 8640 | 316287 |
| 534 | 20230719 | 100000 | 100140642310 | 8660 | 8620 | 8670 | 8620 | 235035 |
| 535 | 20230719 | 095900 | 98107726570 | 8630 | 8590 | 8630 | 8590 | 112202 |
| 536 | 20230719 | 095800 | 97142128910 | 8600 | 8580 | 8610 | 8570 | 108979 |
| 537 | 20230719 | 095700 | 96205778340 | 8580 | 8550 | 8610 | 8550 | 119359 |
| 538 | 20230719 | 095600 | 95180576250 | 8570 | 8570 | 8590 | 8540 | 198752 |
| 539 | 20230719 | 095500 | 93479878870 | 8560 | 8590 | 8590 | 8550 | 136459 |
| 540 | 20230719 | 095400 | 92311187490 | 8590 | 8660 | 8660 | 8560 | 213635 |
| 541 | 20230719 | 095300 | 90473351040 | 8640 | 8640 | 8680 | 8640 | 117616 |
| 542 | 20230719 | 095200 | 89455160420 | 8640 | 8620 | 8650 | 8620 | 106106 |
| 543 | 20230719 | 095100 | 88539174640 | 8630 | 8640 | 8650 | 8610 | 170035 |
| 544 | 20230719 | 095000 | 87072802090 | 8650 | 8620 | 8690 | 8600 | 256018 |
| 545 | 20230719 | 094900 | 84859195200 | 8620 | 8620 | 8630 | 8560 | 302606 |
| 546 | 20230719 | 094800 | 82258127340 | 8610 | 8690 | 8730 | 8610 | 455558 |
| 547 | 20230719 | 094700 | 78303246010 | 8690 | 8710 | 8730 | 8680 | 327149 |
| 548 | 20230719 | 094600 | 75456124700 | 8710 | 8730 | 8730 | 8680 | 317364 |
| 549 | 20230719 | 094500 | 72692736900 | 8720 | 8680 | 8740 | 8660 | 404431 |
| 550 | 20230719 | 094400 | 69170408400 | 8680 | 8720 | 8750 | 8670 | 615220 |
| 551 | 20230719 | 094300 | 63807057530 | 8720 | 8670 | 8720 | 8660 | 685357 |
| 552 | 20230719 | 094200 | 57849660250 | 8670 | 8630 | 8680 | 8620 | 357710 |
| 553 | 20230719 | 094100 | 54753086450 | 8640 | 8610 | 8650 | 8610 | 256149 |
| 554 | 20230719 | 094000 | 52540578700 | 8620 | 8630 | 8630 | 8600 | 274257 |
| 555 | 20230719 | 093900 | 50176565850 | 8620 | 8640 | 8690 | 8610 | 510884 |
| 556 | 20230719 | 093800 | 45757715660 | 8640 | 8570 | 8640 | 8560 | 555260 |
| 557 | 20230719 | 093700 | 40982373320 | 8570 | 8490 | 8570 | 8490 | 409516 |
| 558 | 20230719 | 093600 | 37491372980 | 8490 | 8500 | 8500 | 8480 | 115002 |
| 559 | 20230719 | 093500 | 36514688680 | 8490 | 8470 | 8500 | 8460 | 303211 |
| 560 | 20230719 | 093400 | 33942752310 | 8470 | 8460 | 8470 | 8450 | 81927 |
| 561 | 20230719 | 093300 | 33249338270 | 8460 | 8470 | 8470 | 8450 | 143652 |
| 562 | 20230719 | 093200 | 32033667280 | 8460 | 8430 | 8470 | 8430 | 233422 |
| 563 | 20230719 | 093100 | 30060763460 | 8430 | 8400 | 8440 | 8370 | 150688 |
| 564 | 20230719 | 093000 | 28793616380 | 8400 | 8370 | 8400 | 8350 | 41218 |
| 565 | 20230719 | 092900 | 28448220770 | 8370 | 8380 | 8390 | 8340 | 110829 |
| 566 | 20230719 | 092800 | 27521358270 | 8390 | 8380 | 8400 | 8370 | 58542 |
| 567 | 20230719 | 092700 | 27030461720 | 8380 | 8390 | 8400 | 8380 | 98014 |
| 568 | 20230719 | 092600 | 26208769860 | 8390 | 8370 | 8390 | 8370 | 36686 |
| 569 | 20230719 | 092500 | 25901210120 | 8370 | 8370 | 8380 | 8360 | 55361 |
| 570 | 20230719 | 092400 | 25438018080 | 8370 | 8360 | 8370 | 8360 | 40122 |
| 571 | 20230719 | 092300 | 25102511610 | 8370 | 8370 | 8370 | 8360 | 41839 |
| 572 | 20230719 | 092200 | 24752619610 | 8360 | 8390 | 8390 | 8360 | 52937 |
| 573 | 20230719 | 092100 | 24309389000 | 8390 | 8390 | 8400 | 8370 | 63257 |
| 574 | 20230719 | 092000 | 23778889720 | 8390 | 8430 | 8430 | 8380 | 78800 |
| 575 | 20230719 | 091900 | 23116585940 | 8430 | 8440 | 8440 | 8420 | 78197 |
| 576 | 20230719 | 091800 | 22457235630 | 8440 | 8390 | 8450 | 8390 | 291723 |
| 577 | 20230719 | 091700 | 20001307880 | 8390 | 8390 | 8400 | 8370 | 107415 |
| 578 | 20230719 | 091600 | 19100524550 | 8380 | 8320 | 8390 | 8320 | 125149 |
| 579 | 20230719 | 091500 | 18054114400 | 8320 | 8330 | 8340 | 8310 | 36749 |
| 580 | 20230719 | 091400 | 17748267800 | 8330 | 8330 | 8340 | 8310 | 39280 |
| 581 | 20230719 | 091300 | 17421424470 | 8340 | 8350 | 8360 | 8330 | 65822 |
| 582 | 20230719 | 091200 | 16872133890 | 8350 | 8380 | 8390 | 8340 | 116163 |
| 583 | 20230719 | 091100 | 15900652600 | 8390 | 8370 | 8390 | 8360 | 143286 |
| 584 | 20230719 | 091000 | 14700003070 | 8370 | 8340 | 8380 | 8330 | 275478 |
| 585 | 20230719 | 090900 | 12397227470 | 8330 | 8300 | 8340 | 8290 | 85092 |
| 586 | 20230719 | 090800 | 11689683600 | 8300 | 8290 | 8310 | 8280 | 62732 |
| 587 | 20230719 | 090700 | 11169431660 | 8300 | 8320 | 8330 | 8270 | 107070 |
| 588 | 20230719 | 090600 | 10281662670 | 8330 | 8340 | 8350 | 8290 | 121694 |
| 589 | 20230719 | 090500 | 9268772840 | 8350 | 8330 | 8350 | 8320 | 123520 |
| 590 | 20230719 | 090400 | 8239070650 | 8330 | 8310 | 8330 | 8290 | 81518 |
| 591 | 20230719 | 090300 | 7561752090 | 8300 | 8320 | 8330 | 8280 | 82407 |
| 592 | 20230719 | 090200 | 6877441740 | 8320 | 8330 | 8360 | 8300 | 149182 |
| 593 | 20230719 | 090100 | 5634490070 | 8330 | 8280 | 8350 | 8270 | 315958 |
| 594 | 20230719 | 090000 | 3004577750 | 8290 | 8200 | 8300 | 8200 | 364462 |