30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 3 | 20230907 | 185000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230907 | 184900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230907 | 184800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230907 | 184700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230907 | 184600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230907 | 184500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230907 | 184400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230907 | 184300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230907 | 184200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230907 | 184100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230907 | 184000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230907 | 183900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230907 | 183800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230907 | 183700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230907 | 183600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230907 | 183500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230907 | 183400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230907 | 183300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230907 | 183200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230907 | 183100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230907 | 183000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230907 | 182900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230907 | 182800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230907 | 182700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230907 | 182600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230907 | 182500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230907 | 182400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230907 | 182300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230907 | 182200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230907 | 182100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 33 | 20230907 | 182000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230907 | 181900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230907 | 181800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230907 | 181700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230907 | 181600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230907 | 181500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230907 | 181400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230907 | 181300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230907 | 181200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230907 | 181100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230907 | 181000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230907 | 180900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230907 | 180800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230907 | 180700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230907 | 180600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230907 | 180500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230907 | 180400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230907 | 180300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230907 | 180200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230907 | 180100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230907 | 180000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230907 | 175900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230907 | 175800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230907 | 175700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230907 | 175600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230907 | 175500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230907 | 175400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230907 | 175300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230907 | 175200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230907 | 175100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 63 | 20230907 | 175000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230907 | 174900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230907 | 174800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230907 | 174700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230907 | 174600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230907 | 174500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230907 | 174400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230907 | 174300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230907 | 174200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230907 | 174100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230907 | 174000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230907 | 173900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230907 | 173800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230907 | 173700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230907 | 173600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230907 | 173500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230907 | 173400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230907 | 173300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230907 | 173200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230907 | 173100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230907 | 173000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230907 | 172900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230907 | 172800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230907 | 172700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230907 | 172600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230907 | 172500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230907 | 172400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230907 | 172300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230907 | 172200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230907 | 172100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 93 | 20230907 | 172000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230907 | 171900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230907 | 171800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230907 | 171700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230907 | 171600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230907 | 171500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230907 | 171400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230907 | 171300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230907 | 171200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230907 | 171100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230907 | 171000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230907 | 170900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230907 | 170800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230907 | 170700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230907 | 170600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230907 | 170500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230907 | 170400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230907 | 170300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230907 | 170200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230907 | 170100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230907 | 170000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230907 | 165900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230907 | 165800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230907 | 165700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230907 | 165600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230907 | 165500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230907 | 165400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230907 | 165300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230907 | 165200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230907 | 165100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 123 | 20230907 | 165000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230907 | 164900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230907 | 164800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230907 | 164700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230907 | 164600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230907 | 164500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230907 | 164400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230907 | 164300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230907 | 164200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230907 | 164100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230907 | 164000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230907 | 163900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230907 | 163800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230907 | 163700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230907 | 163600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230907 | 163500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230907 | 163400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230907 | 163300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230907 | 163200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230907 | 163100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230907 | 163000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230907 | 162900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230907 | 162800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230907 | 162700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230907 | 162600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230907 | 162500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230907 | 162400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230907 | 162300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230907 | 162200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230907 | 162100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 153 | 20230907 | 162000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230907 | 161900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230907 | 161800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230907 | 161700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230907 | 161600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230907 | 161500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230907 | 161400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230907 | 161300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230907 | 161200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230907 | 161100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230907 | 161000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230907 | 160900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230907 | 160800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230907 | 160700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230907 | 160600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230907 | 160500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230907 | 160400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230907 | 160300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230907 | 160200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230907 | 160100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230907 | 160000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230907 | 155900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230907 | 155800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230907 | 155700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230907 | 155600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230907 | 155500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230907 | 155400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230907 | 155300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230907 | 155200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230907 | 155100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 183 | 20230907 | 155000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230907 | 154900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230907 | 154800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230907 | 154700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230907 | 154600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230907 | 154500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230907 | 154400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230907 | 154300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230907 | 154200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230907 | 154100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230907 | 154000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230907 | 153900 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230907 | 153800 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230907 | 153700 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230907 | 153600 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230907 | 153500 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230907 | 153400 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230907 | 153300 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230907 | 153200 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230907 | 153100 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230907 | 153000 | 22273686350 | 8210 | 8210 | 8210 | 8210 | 205084 |
| 204 | 20230907 | 152900 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230907 | 152800 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230907 | 152700 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230907 | 152600 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230907 | 152500 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230907 | 152400 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230907 | 152300 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230907 | 152200 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230907 | 152100 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 213 | 20230907 | 152000 | 20589946710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230907 | 151900 | 20589946710 | 8190 | 8190 | 8190 | 8170 | 17193 |
| 215 | 20230907 | 151800 | 20449344110 | 8190 | 8170 | 8190 | 8170 | 4639 |
| 216 | 20230907 | 151700 | 20411394360 | 8170 | 8180 | 8180 | 8170 | 13699 |
| 217 | 20230907 | 151600 | 20299460390 | 8180 | 8170 | 8180 | 8170 | 8740 |
| 218 | 20230907 | 151500 | 20228006270 | 8170 | 8170 | 8180 | 8170 | 44654 |
| 219 | 20230907 | 151400 | 19862975700 | 8180 | 8170 | 8180 | 8170 | 3841 |
| 220 | 20230907 | 151300 | 19831581130 | 8170 | 8170 | 8180 | 8170 | 7162 |
| 221 | 20230907 | 151200 | 19773052550 | 8170 | 8170 | 8180 | 8170 | 7631 |
| 222 | 20230907 | 151100 | 19710698860 | 8180 | 8180 | 8180 | 8170 | 2760 |
| 223 | 20230907 | 151000 | 19688129730 | 8180 | 8170 | 8180 | 8170 | 9640 |
| 224 | 20230907 | 150900 | 19609364540 | 8170 | 8170 | 8180 | 8170 | 2869 |
| 225 | 20230907 | 150800 | 19585917410 | 8170 | 8170 | 8180 | 8170 | 2640 |
| 226 | 20230907 | 150700 | 19564343280 | 8180 | 8180 | 8180 | 8170 | 1968 |
| 227 | 20230907 | 150600 | 19548260100 | 8180 | 8170 | 8180 | 8170 | 1874 |
| 228 | 20230907 | 150500 | 19532940940 | 8170 | 8170 | 8180 | 8170 | 4803 |
| 229 | 20230907 | 150400 | 19493693050 | 8180 | 8170 | 8180 | 8170 | 1195 |
| 230 | 20230907 | 150300 | 19483923800 | 8180 | 8170 | 8180 | 8170 | 2592 |
| 231 | 20230907 | 150200 | 19462740330 | 8170 | 8170 | 8180 | 8170 | 1605 |
| 232 | 20230907 | 150100 | 19449615070 | 8180 | 8170 | 8180 | 8170 | 3646 |
| 233 | 20230907 | 150000 | 19419802030 | 8170 | 8170 | 8180 | 8170 | 4697 |
| 234 | 20230907 | 145900 | 19381424980 | 8170 | 8170 | 8180 | 8170 | 2201 |
| 235 | 20230907 | 145800 | 19363438820 | 8170 | 8170 | 8180 | 8170 | 4594 |
| 236 | 20230907 | 145700 | 19325902380 | 8180 | 8170 | 8180 | 8170 | 1569 |
| 237 | 20230907 | 145600 | 19313076120 | 8170 | 8180 | 8180 | 8170 | 3159 |
| 238 | 20230907 | 145500 | 19287262900 | 8170 | 8170 | 8180 | 8170 | 4367 |
| 239 | 20230907 | 145400 | 19251582000 | 8170 | 8170 | 8180 | 8170 | 13949 |
| 240 | 20230907 | 145300 | 19137606990 | 8180 | 8180 | 8190 | 8180 | 4165 |
| 241 | 20230907 | 145200 | 19103535150 | 8180 | 8190 | 8190 | 8180 | 3079 |
| 242 | 20230907 | 145100 | 19078324080 | 8180 | 8180 | 8190 | 8180 | 3668 |
| 243 | 20230907 | 145000 | 19048308130 | 8180 | 8180 | 8190 | 8170 | 7482 |
| 244 | 20230907 | 144900 | 18987104690 | 8180 | 8180 | 8190 | 8170 | 3991 |
| 245 | 20230907 | 144800 | 18954453390 | 8180 | 8170 | 8190 | 8170 | 5093 |
| 246 | 20230907 | 144700 | 18912795900 | 8170 | 8170 | 8180 | 8160 | 12344 |
| 247 | 20230907 | 144600 | 18812002290 | 8160 | 8170 | 8180 | 8160 | 11261 |
| 248 | 20230907 | 144500 | 18720002000 | 8170 | 8170 | 8180 | 8170 | 3363 |
| 249 | 20230907 | 144400 | 18692515230 | 8170 | 8170 | 8180 | 8170 | 3838 |
| 250 | 20230907 | 144300 | 18661143910 | 8170 | 8160 | 8180 | 8160 | 3689 |
| 251 | 20230907 | 144200 | 18630998360 | 8160 | 8160 | 8170 | 8160 | 9702 |
| 252 | 20230907 | 144100 | 18551776850 | 8160 | 8180 | 8180 | 8160 | 35508 |
| 253 | 20230907 | 144000 | 18261672230 | 8170 | 8180 | 8180 | 8170 | 5925 |
| 254 | 20230907 | 143900 | 18213263150 | 8170 | 8170 | 8180 | 8170 | 1805 |
| 255 | 20230907 | 143800 | 18198505610 | 8180 | 8170 | 8180 | 8170 | 2216 |
| 256 | 20230907 | 143700 | 18180392330 | 8180 | 8180 | 8180 | 8170 | 2655 |
| 257 | 20230907 | 143600 | 18158677770 | 8170 | 8180 | 8180 | 8170 | 4782 |
| 258 | 20230907 | 143500 | 18119583090 | 8170 | 8180 | 8190 | 8170 | 6883 |
| 259 | 20230907 | 143400 | 18063278590 | 8180 | 8170 | 8190 | 8170 | 13575 |
| 260 | 20230907 | 143300 | 17952234430 | 8170 | 8170 | 8180 | 8170 | 1294 |
| 261 | 20230907 | 143200 | 17941660300 | 8170 | 8170 | 8180 | 8170 | 4950 |
| 262 | 20230907 | 143100 | 17901213790 | 8170 | 8170 | 8180 | 8170 | 1798 |
| 263 | 20230907 | 143000 | 17886519340 | 8180 | 8180 | 8180 | 8170 | 8619 |
| 264 | 20230907 | 142900 | 17816082100 | 8180 | 8170 | 8180 | 8170 | 2525 |
| 265 | 20230907 | 142800 | 17795433650 | 8180 | 8170 | 8180 | 8170 | 735 |
| 266 | 20230907 | 142700 | 17789422370 | 8180 | 8170 | 8180 | 8170 | 15615 |
| 267 | 20230907 | 142600 | 17661822230 | 8170 | 8180 | 8180 | 8170 | 4440 |
| 268 | 20230907 | 142500 | 17625515290 | 8180 | 8190 | 8190 | 8180 | 5683 |
| 269 | 20230907 | 142400 | 17579020470 | 8180 | 8180 | 8190 | 8180 | 6059 |
| 270 | 20230907 | 142300 | 17529457570 | 8180 | 8180 | 8190 | 8180 | 3681 |
| 271 | 20230907 | 142200 | 17499340100 | 8180 | 8180 | 8190 | 8180 | 6317 |
| 272 | 20230907 | 142100 | 17447660100 | 8190 | 8180 | 8190 | 8180 | 11000 |
| 273 | 20230907 | 142000 | 17357667010 | 8180 | 8190 | 8190 | 8180 | 1503 |
| 274 | 20230907 | 141900 | 17345360250 | 8180 | 8190 | 8190 | 8180 | 2823 |
| 275 | 20230907 | 141800 | 17322266400 | 8180 | 8180 | 8190 | 8180 | 4789 |
| 276 | 20230907 | 141700 | 17283085460 | 8180 | 8180 | 8190 | 8180 | 6785 |
| 277 | 20230907 | 141600 | 17227579260 | 8180 | 8190 | 8190 | 8180 | 4795 |
| 278 | 20230907 | 141500 | 17188340270 | 8190 | 8180 | 8190 | 8180 | 2004 |
| 279 | 20230907 | 141400 | 17171938750 | 8180 | 8180 | 8190 | 8180 | 1490 |
| 280 | 20230907 | 141300 | 17159738340 | 8180 | 8190 | 8190 | 8180 | 2741 |
| 281 | 20230907 | 141200 | 17137293200 | 8190 | 8190 | 8200 | 8180 | 5063 |
| 282 | 20230907 | 141100 | 17095827690 | 8200 | 8180 | 8200 | 8180 | 1940 |
| 283 | 20230907 | 141000 | 17079948810 | 8180 | 8180 | 8190 | 8180 | 3773 |
| 284 | 20230907 | 140900 | 17049051510 | 8190 | 8190 | 8190 | 8180 | 9140 |
| 285 | 20230907 | 140800 | 16974201760 | 8190 | 8180 | 8200 | 8180 | 4560 |
| 286 | 20230907 | 140700 | 16936858610 | 8190 | 8190 | 8190 | 8180 | 1802 |
| 287 | 20230907 | 140600 | 16922111980 | 8200 | 8190 | 8200 | 8190 | 22175 |
| 288 | 20230907 | 140500 | 16740495410 | 8200 | 8190 | 8200 | 8190 | 1890 |
| 289 | 20230907 | 140400 | 16725003930 | 8190 | 8190 | 8200 | 8190 | 7826 |
| 290 | 20230907 | 140300 | 16660902280 | 8190 | 8190 | 8200 | 8190 | 1728 |
| 291 | 20230907 | 140200 | 16646737290 | 8190 | 8200 | 8200 | 8190 | 2442 |
| 292 | 20230907 | 140100 | 16626715110 | 8190 | 8190 | 8200 | 8190 | 8303 |
| 293 | 20230907 | 140000 | 16558632010 | 8190 | 8190 | 8200 | 8190 | 2210 |
| 294 | 20230907 | 135900 | 16540527800 | 8190 | 8200 | 8200 | 8190 | 1636 |
| 295 | 20230907 | 135800 | 16527126570 | 8200 | 8190 | 8200 | 8190 | 3350 |
| 296 | 20230907 | 135700 | 16499663400 | 8190 | 8190 | 8200 | 8190 | 2631 |
| 297 | 20230907 | 135600 | 16478090900 | 8200 | 8190 | 8200 | 8190 | 2887 |
| 298 | 20230907 | 135500 | 16454421130 | 8190 | 8190 | 8200 | 8190 | 3577 |
| 299 | 20230907 | 135400 | 16425100600 | 8190 | 8190 | 8200 | 8190 | 681 |
| 300 | 20230907 | 135300 | 16419521200 | 8190 | 8200 | 8200 | 8190 | 2273 |
| 301 | 20230907 | 135200 | 16400898480 | 8190 | 8190 | 8200 | 8190 | 4300 |
| 302 | 20230907 | 135100 | 16365678810 | 8190 | 8190 | 8200 | 8190 | 1208 |
| 303 | 20230907 | 135000 | 16355782300 | 8190 | 8200 | 8200 | 8190 | 2221 |
| 304 | 20230907 | 134900 | 16337574630 | 8200 | 8200 | 8210 | 8200 | 1006 |
| 305 | 20230907 | 134800 | 16329325320 | 8200 | 8210 | 8210 | 8200 | 7746 |
| 306 | 20230907 | 134700 | 16265806270 | 8200 | 8200 | 8210 | 8200 | 1754 |
| 307 | 20230907 | 134600 | 16251418760 | 8200 | 8200 | 8210 | 8200 | 5090 |
| 308 | 20230907 | 134500 | 16209677130 | 8200 | 8200 | 8210 | 8200 | 673 |
| 309 | 20230907 | 134400 | 16204157130 | 8200 | 8210 | 8210 | 8200 | 589 |
| 310 | 20230907 | 134300 | 16199322920 | 8200 | 8210 | 8210 | 8200 | 7293 |
| 311 | 20230907 | 134200 | 16139518780 | 8210 | 8200 | 8210 | 8200 | 1872 |
| 312 | 20230907 | 134100 | 16124166160 | 8210 | 8200 | 8210 | 8200 | 1037 |
| 313 | 20230907 | 134000 | 16115660210 | 8200 | 8200 | 8210 | 8200 | 1044 |
| 314 | 20230907 | 133900 | 16107096400 | 8200 | 8200 | 8210 | 8200 | 1744 |
| 315 | 20230907 | 133800 | 16092782830 | 8200 | 8200 | 8210 | 8200 | 1590 |
| 316 | 20230907 | 133700 | 16079743330 | 8200 | 8200 | 8210 | 8200 | 898 |
| 317 | 20230907 | 133600 | 16072378020 | 8210 | 8200 | 8210 | 8200 | 1300 |
| 318 | 20230907 | 133500 | 16061714850 | 8200 | 8190 | 8210 | 8190 | 30327 |
| 319 | 20230907 | 133400 | 15813284840 | 8200 | 8210 | 8210 | 8200 | 15188 |
| 320 | 20230907 | 133300 | 15688731930 | 8210 | 8210 | 8220 | 8210 | 11638 |
| 321 | 20230907 | 133200 | 15593170820 | 8220 | 8210 | 8220 | 8200 | 14096 |
| 322 | 20230907 | 133100 | 15477438270 | 8210 | 8200 | 8210 | 8200 | 2457 |
| 323 | 20230907 | 133000 | 15457278490 | 8200 | 8210 | 8210 | 8200 | 1241 |
| 324 | 20230907 | 132900 | 15447093060 | 8200 | 8200 | 8210 | 8200 | 3238 |
| 325 | 20230907 | 132800 | 15420516500 | 8200 | 8200 | 8210 | 8200 | 1147 |
| 326 | 20230907 | 132700 | 15411104410 | 8200 | 8200 | 8210 | 8200 | 3536 |
| 327 | 20230907 | 132600 | 15382100180 | 8210 | 8210 | 8210 | 8190 | 13950 |
| 328 | 20230907 | 132500 | 15267701740 | 8200 | 8200 | 8210 | 8200 | 2872 |
| 329 | 20230907 | 132400 | 15244146110 | 8200 | 8200 | 8210 | 8200 | 1052 |
| 330 | 20230907 | 132300 | 15235515090 | 8200 | 8200 | 8210 | 8200 | 6121 |
| 331 | 20230907 | 132200 | 15185307480 | 8200 | 8210 | 8220 | 8200 | 3595 |
| 332 | 20230907 | 132100 | 15155796600 | 8210 | 8210 | 8220 | 8200 | 8799 |
| 333 | 20230907 | 132000 | 15083594610 | 8210 | 8200 | 8220 | 8200 | 14759 |
| 334 | 20230907 | 131900 | 14962347030 | 8200 | 8210 | 8210 | 8200 | 7072 |
| 335 | 20230907 | 131800 | 14904346960 | 8210 | 8210 | 8210 | 8200 | 5071 |
| 336 | 20230907 | 131700 | 14862723250 | 8210 | 8200 | 8210 | 8200 | 3653 |
| 337 | 20230907 | 131600 | 14832751970 | 8210 | 8200 | 8210 | 8200 | 1811 |
| 338 | 20230907 | 131500 | 14817887370 | 8200 | 8200 | 8210 | 8200 | 1219 |
| 339 | 20230907 | 131400 | 14807881860 | 8200 | 8200 | 8210 | 8200 | 5551 |
| 340 | 20230907 | 131300 | 14762310450 | 8200 | 8210 | 8210 | 8200 | 3501 |
| 341 | 20230907 | 131200 | 14733585110 | 8210 | 8200 | 8210 | 8200 | 1210 |
| 342 | 20230907 | 131100 | 14723654570 | 8210 | 8200 | 8210 | 8200 | 7942 |
| 343 | 20230907 | 131000 | 14658468040 | 8200 | 8210 | 8210 | 8200 | 3367 |
| 344 | 20230907 | 130900 | 14630852560 | 8210 | 8200 | 8210 | 8200 | 6198 |
| 345 | 20230907 | 130800 | 14580016630 | 8210 | 8210 | 8210 | 8200 | 1211 |
| 346 | 20230907 | 130700 | 14570077590 | 8200 | 8200 | 8210 | 8200 | 817 |
| 347 | 20230907 | 130600 | 14563372520 | 8200 | 8200 | 8210 | 8200 | 2012 |
| 348 | 20230907 | 130500 | 14546868950 | 8210 | 8200 | 8210 | 8200 | 3023 |
| 349 | 20230907 | 130400 | 14522071070 | 8210 | 8200 | 8210 | 8200 | 2709 |
| 350 | 20230907 | 130300 | 14499837320 | 8210 | 8200 | 8210 | 8200 | 6143 |
| 351 | 20230907 | 130200 | 14449419680 | 8200 | 8200 | 8210 | 8200 | 989 |
| 352 | 20230907 | 130100 | 14441303960 | 8200 | 8200 | 8210 | 8200 | 1324 |
| 353 | 20230907 | 130000 | 14430446530 | 8200 | 8190 | 8210 | 8190 | 1383 |
| 354 | 20230907 | 125900 | 14419105980 | 8190 | 8200 | 8200 | 8190 | 2904 |
| 355 | 20230907 | 125800 | 14395304630 | 8200 | 8190 | 8200 | 8190 | 3188 |
| 356 | 20230907 | 125700 | 14369188060 | 8190 | 8190 | 8200 | 8190 | 1628 |
| 357 | 20230907 | 125600 | 14355843430 | 8200 | 8200 | 8200 | 8190 | 2557 |
| 358 | 20230907 | 125500 | 14334887280 | 8200 | 8190 | 8200 | 8190 | 8862 |
| 359 | 20230907 | 125400 | 14262220970 | 8190 | 8190 | 8200 | 8190 | 11878 |
| 360 | 20230907 | 125300 | 14164822470 | 8190 | 8190 | 8200 | 8190 | 1243 |
| 361 | 20230907 | 125200 | 14154635690 | 8200 | 8190 | 8200 | 8190 | 3907 |
| 362 | 20230907 | 125100 | 14122635260 | 8190 | 8200 | 8200 | 8190 | 2339 |
| 363 | 20230907 | 125000 | 14103476590 | 8190 | 8190 | 8200 | 8190 | 1019 |
| 364 | 20230907 | 124900 | 14095128450 | 8200 | 8200 | 8200 | 8190 | 826 |
| 365 | 20230907 | 124800 | 14088356020 | 8200 | 8190 | 8200 | 8190 | 951 |
| 366 | 20230907 | 124700 | 14080563540 | 8200 | 8200 | 8200 | 8190 | 641 |
| 367 | 20230907 | 124600 | 14075308130 | 8190 | 8200 | 8200 | 8190 | 1354 |
| 368 | 20230907 | 124500 | 14064211310 | 8200 | 8200 | 8210 | 8200 | 5805 |
| 369 | 20230907 | 124400 | 14016609070 | 8210 | 8210 | 8210 | 8200 | 6192 |
| 370 | 20230907 | 124300 | 13965831370 | 8200 | 8190 | 8210 | 8190 | 12725 |
| 371 | 20230907 | 124200 | 13861487960 | 8200 | 8190 | 8200 | 8190 | 292 |
| 372 | 20230907 | 124100 | 13859094930 | 8200 | 8190 | 8200 | 8190 | 1288 |
| 373 | 20230907 | 124000 | 13848540700 | 8200 | 8200 | 8210 | 8190 | 15677 |
| 374 | 20230907 | 123900 | 13719992070 | 8210 | 8200 | 8210 | 8200 | 2836 |
| 375 | 20230907 | 123800 | 13696731130 | 8200 | 8200 | 8210 | 8200 | 1376 |
| 376 | 20230907 | 123700 | 13685436610 | 8200 | 8200 | 8210 | 8200 | 693 |
| 377 | 20230907 | 123600 | 13679751880 | 8210 | 8200 | 8210 | 8200 | 1677 |
| 378 | 20230907 | 123500 | 13665997560 | 8200 | 8210 | 8210 | 8200 | 1946 |
| 379 | 20230907 | 123400 | 13650023760 | 8210 | 8200 | 8210 | 8200 | 1418 |
| 380 | 20230907 | 123300 | 13638394080 | 8200 | 8200 | 8210 | 8200 | 2863 |
| 381 | 20230907 | 123200 | 13614915260 | 8200 | 8210 | 8210 | 8200 | 490 |
| 382 | 20230907 | 123100 | 13610894230 | 8200 | 8210 | 8210 | 8200 | 5089 |
| 383 | 20230907 | 123000 | 13569161600 | 8200 | 8210 | 8210 | 8200 | 2231 |
| 384 | 20230907 | 122900 | 13550865990 | 8210 | 8210 | 8210 | 8200 | 1454 |
| 385 | 20230907 | 122800 | 13538934930 | 8200 | 8200 | 8210 | 8200 | 702 |
| 386 | 20230907 | 122700 | 13533176090 | 8200 | 8210 | 8210 | 8200 | 2413 |
| 387 | 20230907 | 122600 | 13513387580 | 8200 | 8210 | 8210 | 8200 | 2248 |
| 388 | 20230907 | 122500 | 13494952170 | 8210 | 8210 | 8210 | 8200 | 355 |
| 389 | 20230907 | 122400 | 13492039440 | 8200 | 8210 | 8210 | 8200 | 1374 |
| 390 | 20230907 | 122300 | 13480770630 | 8200 | 8200 | 8210 | 8190 | 9596 |
| 391 | 20230907 | 122200 | 13402085960 | 8210 | 8210 | 8210 | 8200 | 1388 |
| 392 | 20230907 | 122100 | 13390699420 | 8210 | 8200 | 8210 | 8200 | 6306 |
| 393 | 20230907 | 122000 | 13338981400 | 8200 | 8200 | 8210 | 8200 | 2474 |
| 394 | 20230907 | 121900 | 13318693770 | 8200 | 8210 | 8210 | 8200 | 398 |
| 395 | 20230907 | 121800 | 13315429210 | 8210 | 8200 | 8210 | 8200 | 309 |
| 396 | 20230907 | 121700 | 13312893580 | 8210 | 8200 | 8210 | 8200 | 1395 |
| 397 | 20230907 | 121600 | 13301452710 | 8200 | 8200 | 8210 | 8200 | 1888 |
| 398 | 20230907 | 121500 | 13285966710 | 8200 | 8200 | 8210 | 8200 | 2690 |
| 399 | 20230907 | 121400 | 13263900800 | 8200 | 8200 | 8210 | 8200 | 535 |
| 400 | 20230907 | 121300 | 13259510540 | 8210 | 8210 | 8210 | 8200 | 1941 |
| 401 | 20230907 | 121200 | 13243592160 | 8210 | 8200 | 8210 | 8200 | 1064 |
| 402 | 20230907 | 121100 | 13234860540 | 8200 | 8210 | 8210 | 8200 | 6291 |
| 403 | 20230907 | 121000 | 13183273040 | 8210 | 8200 | 8210 | 8200 | 5374 |
| 404 | 20230907 | 120900 | 13139169260 | 8200 | 8200 | 8210 | 8200 | 2789 |
| 405 | 20230907 | 120800 | 13116296150 | 8200 | 8200 | 8210 | 8200 | 2714 |
| 406 | 20230907 | 120700 | 13094040560 | 8200 | 8200 | 8210 | 8200 | 1512 |
| 407 | 20230907 | 120600 | 13081638390 | 8200 | 8200 | 8210 | 8200 | 2014 |
| 408 | 20230907 | 120500 | 13065120450 | 8200 | 8210 | 8210 | 8200 | 492 |
| 409 | 20230907 | 120400 | 13061084700 | 8200 | 8200 | 8210 | 8200 | 255 |
| 410 | 20230907 | 120300 | 13058992700 | 8210 | 8200 | 8210 | 8200 | 1019 |
| 411 | 20230907 | 120200 | 13050631200 | 8210 | 8200 | 8210 | 8190 | 754 |
| 412 | 20230907 | 120100 | 13044447840 | 8200 | 8190 | 8200 | 8190 | 3257 |
| 413 | 20230907 | 120000 | 13017743090 | 8190 | 8190 | 8200 | 8190 | 362 |
| 414 | 20230907 | 115900 | 13014775870 | 8200 | 8200 | 8200 | 8190 | 2400 |
| 415 | 20230907 | 115800 | 12995099060 | 8190 | 8190 | 8200 | 8190 | 898 |
| 416 | 20230907 | 115700 | 12987740910 | 8200 | 8200 | 8200 | 8190 | 3358 |
| 417 | 20230907 | 115600 | 12960218770 | 8200 | 8200 | 8200 | 8190 | 1902 |
| 418 | 20230907 | 115500 | 12944626080 | 8200 | 8190 | 8200 | 8190 | 2196 |
| 419 | 20230907 | 115400 | 12926619760 | 8190 | 8200 | 8200 | 8190 | 2660 |
| 420 | 20230907 | 115300 | 12904810960 | 8190 | 8190 | 8200 | 8190 | 530 |
| 421 | 20230907 | 115200 | 12900468990 | 8190 | 8190 | 8200 | 8190 | 341 |
| 422 | 20230907 | 115100 | 12897674480 | 8200 | 8190 | 8200 | 8190 | 493 |
| 423 | 20230907 | 115000 | 12893632760 | 8190 | 8200 | 8200 | 8190 | 693 |
| 424 | 20230907 | 114900 | 12887952960 | 8200 | 8200 | 8200 | 8190 | 1792 |
| 425 | 20230907 | 114800 | 12873261100 | 8200 | 8200 | 8210 | 8190 | 4442 |
| 426 | 20230907 | 114700 | 12836848500 | 8200 | 8200 | 8210 | 8200 | 457 |
| 427 | 20230907 | 114600 | 12833100390 | 8200 | 8200 | 8210 | 8200 | 2123 |
| 428 | 20230907 | 114500 | 12815689520 | 8200 | 8200 | 8210 | 8200 | 1059 |
| 429 | 20230907 | 114400 | 12807005020 | 8200 | 8200 | 8210 | 8200 | 636 |
| 430 | 20230907 | 114300 | 12801788990 | 8200 | 8210 | 8210 | 8200 | 1067 |
| 431 | 20230907 | 114200 | 12793037750 | 8210 | 8200 | 8210 | 8200 | 1997 |
| 432 | 20230907 | 114100 | 12776660800 | 8200 | 8200 | 8210 | 8200 | 967 |
| 433 | 20230907 | 114000 | 12768725660 | 8200 | 8200 | 8210 | 8190 | 2287 |
| 434 | 20230907 | 113900 | 12749970430 | 8200 | 8200 | 8210 | 8190 | 4481 |
| 435 | 20230907 | 113800 | 12713225650 | 8200 | 8200 | 8200 | 8190 | 2719 |
| 436 | 20230907 | 113700 | 12690930330 | 8200 | 8200 | 8210 | 8190 | 15109 |
| 437 | 20230907 | 113600 | 12567148440 | 8200 | 8200 | 8210 | 8200 | 1312 |
| 438 | 20230907 | 113500 | 12556384170 | 8210 | 8200 | 8210 | 8200 | 9629 |
| 439 | 20230907 | 113400 | 12477418650 | 8200 | 8200 | 8200 | 8190 | 5976 |
| 440 | 20230907 | 113300 | 12428417500 | 8190 | 8200 | 8200 | 8190 | 1084 |
| 441 | 20230907 | 113200 | 12419537450 | 8190 | 8190 | 8200 | 8190 | 532 |
| 442 | 20230907 | 113100 | 12415178440 | 8200 | 8190 | 8200 | 8190 | 1601 |
| 443 | 20230907 | 113000 | 12402055150 | 8200 | 8200 | 8200 | 8190 | 2443 |
| 444 | 20230907 | 112900 | 12382022570 | 8200 | 8210 | 8210 | 8200 | 6762 |
| 445 | 20230907 | 112800 | 12326571550 | 8210 | 8210 | 8210 | 8190 | 6612 |
| 446 | 20230907 | 112700 | 12272349030 | 8200 | 8210 | 8210 | 8200 | 925 |
| 447 | 20230907 | 112600 | 12264761270 | 8200 | 8210 | 8210 | 8200 | 766 |
| 448 | 20230907 | 112500 | 12258478280 | 8200 | 8200 | 8210 | 8200 | 1814 |
| 449 | 20230907 | 112400 | 12243590750 | 8200 | 8200 | 8210 | 8200 | 5103 |
| 450 | 20230907 | 112300 | 12201741740 | 8200 | 8200 | 8210 | 8200 | 2642 |
| 451 | 20230907 | 112200 | 12180071720 | 8210 | 8200 | 8210 | 8200 | 1202 |
| 452 | 20230907 | 112100 | 12170213990 | 8200 | 8210 | 8210 | 8200 | 1716 |
| 453 | 20230907 | 112000 | 12156139120 | 8210 | 8200 | 8210 | 8190 | 3464 |
| 454 | 20230907 | 111900 | 12127743750 | 8200 | 8190 | 8210 | 8190 | 3225 |
| 455 | 20230907 | 111800 | 12101294000 | 8200 | 8210 | 8210 | 8190 | 2476 |
| 456 | 20230907 | 111700 | 12080990060 | 8200 | 8200 | 8210 | 8200 | 10892 |
| 457 | 20230907 | 111600 | 11991674650 | 8200 | 8210 | 8210 | 8200 | 3342 |
| 458 | 20230907 | 111500 | 11964244480 | 8200 | 8200 | 8210 | 8200 | 2919 |
| 459 | 20230907 | 111400 | 11940289600 | 8200 | 8200 | 8210 | 8200 | 3707 |
| 460 | 20230907 | 111300 | 11909870740 | 8200 | 8200 | 8210 | 8190 | 8913 |
| 461 | 20230907 | 111200 | 11836757050 | 8200 | 8200 | 8200 | 8190 | 2335 |
| 462 | 20230907 | 111100 | 11817626130 | 8200 | 8200 | 8200 | 8190 | 918 |
| 463 | 20230907 | 111000 | 11810101880 | 8190 | 8190 | 8200 | 8190 | 1410 |
| 464 | 20230907 | 110900 | 11798544610 | 8190 | 8190 | 8200 | 8190 | 1223 |
| 465 | 20230907 | 110800 | 11788525130 | 8190 | 8190 | 8200 | 8190 | 662 |
| 466 | 20230907 | 110700 | 11783100680 | 8190 | 8200 | 8200 | 8190 | 3499 |
| 467 | 20230907 | 110600 | 11754417680 | 8200 | 8220 | 8220 | 8200 | 8931 |
| 468 | 20230907 | 110500 | 11681071830 | 8230 | 8220 | 8230 | 8220 | 1262 |
| 469 | 20230907 | 110400 | 11670695220 | 8220 | 8220 | 8230 | 8220 | 459 |
| 470 | 20230907 | 110300 | 11666920730 | 8220 | 8220 | 8230 | 8220 | 1934 |
| 471 | 20230907 | 110200 | 11651021750 | 8220 | 8220 | 8230 | 8220 | 5502 |
| 472 | 20230907 | 110100 | 11605748650 | 8220 | 8210 | 8230 | 8210 | 4078 |
| 473 | 20230907 | 110000 | 11572241560 | 8210 | 8220 | 8230 | 8210 | 4966 |
| 474 | 20230907 | 105900 | 11531452710 | 8210 | 8220 | 8230 | 8210 | 4250 |
| 475 | 20230907 | 105800 | 11496512390 | 8220 | 8220 | 8230 | 8220 | 3217 |
| 476 | 20230907 | 105700 | 11470052520 | 8230 | 8230 | 8230 | 8220 | 9186 |
| 477 | 20230907 | 105600 | 11394539580 | 8220 | 8230 | 8230 | 8220 | 2039 |
| 478 | 20230907 | 105500 | 11377768610 | 8220 | 8220 | 8240 | 8220 | 17760 |
| 479 | 20230907 | 105400 | 11231622900 | 8230 | 8220 | 8240 | 8210 | 19205 |
| 480 | 20230907 | 105300 | 11073648780 | 8210 | 8220 | 8230 | 8210 | 2468 |
| 481 | 20230907 | 105200 | 11053380330 | 8220 | 8190 | 8220 | 8190 | 26573 |
| 482 | 20230907 | 105100 | 10835332370 | 8190 | 8180 | 8200 | 8180 | 15853 |
| 483 | 20230907 | 105000 | 10705495740 | 8190 | 8170 | 8190 | 8170 | 15271 |
| 484 | 20230907 | 104900 | 10580546370 | 8180 | 8170 | 8180 | 8170 | 2276 |
| 485 | 20230907 | 104800 | 10561948390 | 8180 | 8160 | 8180 | 8160 | 46026 |
| 486 | 20230907 | 104700 | 10185879770 | 8160 | 8170 | 8170 | 8160 | 19880 |
| 487 | 20230907 | 104600 | 10023618490 | 8160 | 8170 | 8170 | 8150 | 55418 |
| 488 | 20230907 | 104500 | 9571649070 | 8160 | 8170 | 8170 | 8160 | 4904 |
| 489 | 20230907 | 104400 | 9531621060 | 8170 | 8160 | 8170 | 8160 | 3812 |
| 490 | 20230907 | 104300 | 9500500760 | 8160 | 8160 | 8170 | 8160 | 4709 |
| 491 | 20230907 | 104200 | 9462032940 | 8160 | 8170 | 8170 | 8160 | 4173 |
| 492 | 20230907 | 104100 | 9427964800 | 8170 | 8160 | 8170 | 8160 | 7526 |
| 493 | 20230907 | 104000 | 9366538280 | 8170 | 8170 | 8170 | 8160 | 25452 |
| 494 | 20230907 | 103900 | 9158814290 | 8160 | 8170 | 8170 | 8160 | 7820 |
| 495 | 20230907 | 103800 | 9094977910 | 8170 | 8170 | 8170 | 8160 | 6235 |
| 496 | 20230907 | 103700 | 9044077320 | 8170 | 8170 | 8180 | 8160 | 22609 |
| 497 | 20230907 | 103600 | 8859362780 | 8170 | 8170 | 8180 | 8160 | 2076 |
| 498 | 20230907 | 103500 | 8842394770 | 8170 | 8170 | 8180 | 8160 | 6767 |
| 499 | 20230907 | 103400 | 8787114320 | 8170 | 8170 | 8180 | 8170 | 33050 |
| 500 | 20230907 | 103300 | 8517089430 | 8170 | 8180 | 8180 | 8170 | 674 |
| 501 | 20230907 | 103200 | 8511579620 | 8180 | 8170 | 8180 | 8170 | 2184 |
| 502 | 20230907 | 103100 | 8493733210 | 8170 | 8170 | 8180 | 8170 | 1619 |
| 503 | 20230907 | 103000 | 8480500520 | 8180 | 8170 | 8180 | 8170 | 3724 |
| 504 | 20230907 | 102900 | 8450060060 | 8170 | 8170 | 8180 | 8170 | 6959 |
| 505 | 20230907 | 102800 | 8393194830 | 8170 | 8170 | 8180 | 8170 | 2862 |
| 506 | 20230907 | 102700 | 8369800550 | 8170 | 8170 | 8180 | 8170 | 7294 |
| 507 | 20230907 | 102600 | 8310188760 | 8170 | 8170 | 8180 | 8170 | 34503 |
| 508 | 20230907 | 102500 | 8028294330 | 8180 | 8180 | 8190 | 8180 | 22268 |
| 509 | 20230907 | 102400 | 7846140060 | 8180 | 8190 | 8200 | 8180 | 3075 |
| 510 | 20230907 | 102300 | 7820960060 | 8200 | 8190 | 8200 | 8180 | 9466 |
| 511 | 20230907 | 102200 | 7743439500 | 8200 | 8190 | 8200 | 8190 | 3961 |
| 512 | 20230907 | 102100 | 7710987480 | 8200 | 8200 | 8200 | 8190 | 4619 |
| 513 | 20230907 | 102000 | 7673121220 | 8190 | 8200 | 8200 | 8190 | 3860 |
| 514 | 20230907 | 101900 | 7641506240 | 8190 | 8190 | 8200 | 8190 | 2800 |
| 515 | 20230907 | 101800 | 7618573060 | 8190 | 8200 | 8200 | 8190 | 2286 |
| 516 | 20230907 | 101700 | 7599849310 | 8190 | 8190 | 8190 | 8180 | 13207 |
| 517 | 20230907 | 101600 | 7491728890 | 8190 | 8190 | 8200 | 8180 | 3271 |
| 518 | 20230907 | 101500 | 7464946810 | 8190 | 8190 | 8200 | 8190 | 13821 |
| 519 | 20230907 | 101400 | 7351749470 | 8200 | 8210 | 8210 | 8190 | 17534 |
| 520 | 20230907 | 101300 | 7207969850 | 8200 | 8210 | 8220 | 8200 | 4282 |
| 521 | 20230907 | 101200 | 7172815850 | 8220 | 8210 | 8220 | 8210 | 2821 |
| 522 | 20230907 | 101100 | 7149653550 | 8210 | 8210 | 8220 | 8210 | 3672 |
| 523 | 20230907 | 101000 | 7119501470 | 8220 | 8210 | 8220 | 8210 | 1793 |
| 524 | 20230907 | 100900 | 7104778110 | 8210 | 8210 | 8220 | 8210 | 2064 |
| 525 | 20230907 | 100800 | 7087829300 | 8210 | 8210 | 8220 | 8210 | 961 |
| 526 | 20230907 | 100700 | 7079936180 | 8210 | 8210 | 8220 | 8210 | 12624 |
| 527 | 20230907 | 100600 | 6976285360 | 8220 | 8220 | 8220 | 8210 | 2225 |
| 528 | 20230907 | 100500 | 6958012310 | 8220 | 8220 | 8220 | 8210 | 374 |
| 529 | 20230907 | 100400 | 6954938370 | 8210 | 8200 | 8220 | 8190 | 25706 |
| 530 | 20230907 | 100300 | 6744105820 | 8190 | 8190 | 8200 | 8190 | 2878 |
| 531 | 20230907 | 100200 | 6720532400 | 8190 | 8200 | 8200 | 8190 | 5239 |
| 532 | 20230907 | 100100 | 6677622230 | 8190 | 8200 | 8200 | 8190 | 12159 |
| 533 | 20230907 | 100000 | 6578037670 | 8190 | 8190 | 8200 | 8190 | 2584 |
| 534 | 20230907 | 095900 | 6556866270 | 8190 | 8200 | 8200 | 8190 | 6328 |
| 535 | 20230907 | 095800 | 6505031500 | 8190 | 8200 | 8200 | 8190 | 17272 |
| 536 | 20230907 | 095700 | 6363417250 | 8210 | 8200 | 8210 | 8200 | 4352 |
| 537 | 20230907 | 095600 | 6327725000 | 8200 | 8210 | 8210 | 8200 | 10463 |
| 538 | 20230907 | 095500 | 6241916140 | 8210 | 8210 | 8210 | 8200 | 3711 |
| 539 | 20230907 | 095400 | 6211456520 | 8210 | 8200 | 8210 | 8200 | 3035 |
| 540 | 20230907 | 095300 | 6186565940 | 8200 | 8200 | 8210 | 8190 | 6928 |
| 541 | 20230907 | 095200 | 6129759570 | 8200 | 8200 | 8200 | 8190 | 3437 |
| 542 | 20230907 | 095100 | 6101597480 | 8200 | 8200 | 8200 | 8190 | 6234 |
| 543 | 20230907 | 095000 | 6050484500 | 8200 | 8200 | 8210 | 8190 | 11674 |
| 544 | 20230907 | 094900 | 5954839860 | 8190 | 8200 | 8220 | 8190 | 64547 |
| 545 | 20230907 | 094800 | 5425427930 | 8210 | 8210 | 8210 | 8200 | 1299 |
| 546 | 20230907 | 094700 | 5414772940 | 8210 | 8210 | 8220 | 8210 | 5604 |
| 547 | 20230907 | 094600 | 5368762950 | 8220 | 8220 | 8230 | 8210 | 6596 |
| 548 | 20230907 | 094500 | 5314568920 | 8210 | 8220 | 8220 | 8210 | 2780 |
| 549 | 20230907 | 094400 | 5291731720 | 8210 | 8210 | 8220 | 8210 | 1770 |
| 550 | 20230907 | 094300 | 5277199910 | 8210 | 8230 | 8230 | 8210 | 25287 |
| 551 | 20230907 | 094200 | 5069402660 | 8230 | 8220 | 8230 | 8220 | 3674 |
| 552 | 20230907 | 094100 | 5039200720 | 8220 | 8220 | 8230 | 8210 | 12395 |
| 553 | 20230907 | 094000 | 4937321610 | 8210 | 8240 | 8240 | 8210 | 11528 |
| 554 | 20230907 | 093900 | 4842555020 | 8230 | 8250 | 8250 | 8230 | 13325 |
| 555 | 20230907 | 093800 | 4732732950 | 8250 | 8240 | 8260 | 8240 | 2962 |
| 556 | 20230907 | 093700 | 4708289040 | 8250 | 8250 | 8250 | 8240 | 4702 |
| 557 | 20230907 | 093600 | 4669514520 | 8250 | 8260 | 8260 | 8250 | 5337 |
| 558 | 20230907 | 093500 | 4625469950 | 8260 | 8250 | 8260 | 8250 | 5648 |
| 559 | 20230907 | 093400 | 4578867020 | 8260 | 8260 | 8260 | 8250 | 6430 |
| 560 | 20230907 | 093300 | 4525785820 | 8260 | 8230 | 8260 | 8220 | 27318 |
| 561 | 20230907 | 093200 | 4300557380 | 8220 | 8230 | 8230 | 8220 | 6224 |
| 562 | 20230907 | 093100 | 4249374890 | 8230 | 8220 | 8230 | 8220 | 904 |
| 563 | 20230907 | 093000 | 4241939850 | 8230 | 8230 | 8230 | 8220 | 1002 |
| 564 | 20230907 | 092900 | 4233701550 | 8220 | 8220 | 8230 | 8220 | 4461 |
| 565 | 20230907 | 092800 | 4197023680 | 8230 | 8220 | 8230 | 8220 | 1757 |
| 566 | 20230907 | 092700 | 4182571250 | 8220 | 8220 | 8230 | 8220 | 10055 |
| 567 | 20230907 | 092600 | 4099903180 | 8230 | 8220 | 8240 | 8220 | 1135 |
| 568 | 20230907 | 092500 | 4090565270 | 8230 | 8240 | 8240 | 8220 | 6520 |
| 569 | 20230907 | 092400 | 4036904780 | 8230 | 8230 | 8240 | 8220 | 6305 |
| 570 | 20230907 | 092300 | 3985036050 | 8240 | 8240 | 8240 | 8220 | 9465 |
| 571 | 20230907 | 092200 | 3907151420 | 8240 | 8240 | 8250 | 8230 | 6939 |
| 572 | 20230907 | 092100 | 3849990680 | 8240 | 8250 | 8250 | 8240 | 4816 |
| 573 | 20230907 | 092000 | 3810284030 | 8250 | 8230 | 8250 | 8230 | 14079 |
| 574 | 20230907 | 091900 | 3694315640 | 8220 | 8230 | 8230 | 8220 | 2402 |
| 575 | 20230907 | 091800 | 3674565540 | 8230 | 8220 | 8230 | 8210 | 7000 |
| 576 | 20230907 | 091700 | 3617023300 | 8220 | 8210 | 8220 | 8200 | 14703 |
| 577 | 20230907 | 091600 | 3496309490 | 8210 | 8220 | 8230 | 8210 | 11925 |
| 578 | 20230907 | 091500 | 3398325150 | 8230 | 8220 | 8230 | 8210 | 3380 |
| 579 | 20230907 | 091400 | 3370537860 | 8220 | 8220 | 8220 | 8210 | 10017 |
| 580 | 20230907 | 091300 | 3288269970 | 8220 | 8230 | 8230 | 8210 | 7719 |
| 581 | 20230907 | 091200 | 3224814100 | 8230 | 8240 | 8240 | 8220 | 6468 |
| 582 | 20230907 | 091100 | 3171608870 | 8230 | 8230 | 8240 | 8220 | 13240 |
| 583 | 20230907 | 091000 | 3062640310 | 8240 | 8240 | 8240 | 8220 | 12431 |
| 584 | 20230907 | 090900 | 2960346780 | 8230 | 8240 | 8250 | 8230 | 16188 |
| 585 | 20230907 | 090800 | 2826960360 | 8240 | 8230 | 8240 | 8230 | 9202 |
| 586 | 20230907 | 090700 | 2751206920 | 8230 | 8230 | 8230 | 8210 | 11816 |
| 587 | 20230907 | 090600 | 2654010150 | 8230 | 8230 | 8230 | 8210 | 12096 |
| 588 | 20230907 | 090500 | 2554537900 | 8240 | 8170 | 8250 | 8160 | 68693 |
| 589 | 20230907 | 090400 | 1991618640 | 8180 | 8210 | 8220 | 8170 | 53430 |
| 590 | 20230907 | 090300 | 1554138390 | 8200 | 8200 | 8220 | 8200 | 33407 |
| 591 | 20230907 | 090200 | 1280003350 | 8200 | 8220 | 8220 | 8190 | 56990 |
| 592 | 20230907 | 090100 | 812641520 | 8220 | 8250 | 8260 | 8210 | 25556 |
| 593 | 20230907 | 090000 | 602352640 | 8250 | 8210 | 8260 | 8210 | 73055 |