32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 3 | 20241007 | 185600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241007 | 185500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241007 | 185400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241007 | 185300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241007 | 185200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241007 | 185100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241007 | 185000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241007 | 184900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241007 | 184800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241007 | 184700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241007 | 184600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241007 | 184500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241007 | 184400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241007 | 184300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241007 | 184200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241007 | 184100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241007 | 184000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241007 | 183900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241007 | 183800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241007 | 183700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241007 | 183600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241007 | 183500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241007 | 183400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241007 | 183300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241007 | 183200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241007 | 183100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241007 | 183000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241007 | 182900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241007 | 182800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241007 | 182700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 33 | 20241007 | 182600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241007 | 182500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241007 | 182400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241007 | 182300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241007 | 182200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241007 | 182100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241007 | 182000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241007 | 181900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241007 | 181800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241007 | 181700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241007 | 181600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241007 | 181500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241007 | 181400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241007 | 181300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241007 | 181200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241007 | 181100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241007 | 181000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241007 | 180900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241007 | 180800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241007 | 180700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241007 | 180600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241007 | 180500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241007 | 180400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241007 | 180300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241007 | 180200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241007 | 180100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241007 | 180000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241007 | 175900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241007 | 175800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241007 | 175700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 63 | 20241007 | 175600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241007 | 175500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241007 | 175400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241007 | 175300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241007 | 175200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241007 | 175100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241007 | 175000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241007 | 174900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241007 | 174800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241007 | 174700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241007 | 174600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241007 | 174500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241007 | 174400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241007 | 174300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241007 | 174200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241007 | 174100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241007 | 174000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241007 | 173900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241007 | 173800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241007 | 173700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241007 | 173600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241007 | 173500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241007 | 173400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241007 | 173300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241007 | 173200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241007 | 173100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241007 | 173000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241007 | 172900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241007 | 172800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241007 | 172700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 93 | 20241007 | 172600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241007 | 172500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241007 | 172400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241007 | 172300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241007 | 172200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241007 | 172100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241007 | 172000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241007 | 171900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241007 | 171800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241007 | 171700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241007 | 171600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241007 | 171500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241007 | 171400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241007 | 171300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241007 | 171200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241007 | 171100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241007 | 171000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241007 | 170900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241007 | 170800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241007 | 170700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241007 | 170600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241007 | 170500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241007 | 170400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241007 | 170300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241007 | 170200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241007 | 170100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241007 | 170000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241007 | 165900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241007 | 165800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241007 | 165700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 123 | 20241007 | 165600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241007 | 165500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241007 | 165400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241007 | 165300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241007 | 165200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241007 | 165100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241007 | 165000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241007 | 164900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241007 | 164800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241007 | 164700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241007 | 164600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241007 | 164500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241007 | 164400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241007 | 164300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241007 | 164200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241007 | 164100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241007 | 164000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241007 | 163900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241007 | 163800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241007 | 163700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241007 | 163600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241007 | 163500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241007 | 163400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241007 | 163300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241007 | 163200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241007 | 163100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241007 | 163000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241007 | 162900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241007 | 162800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241007 | 162700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 153 | 20241007 | 162600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241007 | 162500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241007 | 162400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241007 | 162300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241007 | 162200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241007 | 162100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241007 | 162000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241007 | 161900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241007 | 161800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241007 | 161700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241007 | 161600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241007 | 161500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241007 | 161400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241007 | 161300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241007 | 161200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241007 | 161100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241007 | 161000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241007 | 160900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241007 | 160800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241007 | 160700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241007 | 160600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241007 | 160500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241007 | 160400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241007 | 160300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241007 | 160200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241007 | 160100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241007 | 160000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241007 | 155900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241007 | 155800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241007 | 155700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 183 | 20241007 | 155600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241007 | 155500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241007 | 155400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241007 | 155300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241007 | 155200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241007 | 155100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241007 | 155000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241007 | 154900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241007 | 154800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241007 | 154700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241007 | 154600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241007 | 154500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241007 | 154400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241007 | 154300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241007 | 154200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241007 | 154100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241007 | 154000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241007 | 153900 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241007 | 153800 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241007 | 153700 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241007 | 153600 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241007 | 153500 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241007 | 153400 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241007 | 153300 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241007 | 153200 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241007 | 153100 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241007 | 153000 | 56554835090 | 10010 | 10010 | 10010 | 10010 | 136987 |
| 210 | 20241007 | 152900 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20241007 | 152800 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20241007 | 152700 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 213 | 20241007 | 152600 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20241007 | 152500 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20241007 | 152400 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20241007 | 152300 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20241007 | 152200 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20241007 | 152100 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20241007 | 152000 | 55183595220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20241007 | 151900 | 55183595220 | 9990 | 9990 | 10000 | 9980 | 3254 |
| 221 | 20241007 | 151800 | 55151090240 | 9990 | 9980 | 10000 | 9980 | 5394 |
| 222 | 20241007 | 151700 | 55097200700 | 9990 | 9990 | 9990 | 9970 | 26918 |
| 223 | 20241007 | 151600 | 54828741840 | 9980 | 9990 | 9990 | 9970 | 7133 |
| 224 | 20241007 | 151500 | 54757571420 | 9980 | 9990 | 9990 | 9980 | 9985 |
| 225 | 20241007 | 151400 | 54657914170 | 9980 | 9990 | 9990 | 9980 | 13566 |
| 226 | 20241007 | 151300 | 54522520570 | 9990 | 9990 | 10000 | 9980 | 9628 |
| 227 | 20241007 | 151200 | 54426352810 | 9990 | 9990 | 10000 | 9980 | 10791 |
| 228 | 20241007 | 151100 | 54318490200 | 9980 | 9980 | 10000 | 9980 | 11496 |
| 229 | 20241007 | 151000 | 54203655830 | 9990 | 9980 | 9990 | 9970 | 4974 |
| 230 | 20241007 | 150900 | 54154013720 | 9990 | 9980 | 10000 | 9970 | 17847 |
| 231 | 20241007 | 150800 | 53975778940 | 9980 | 9980 | 9980 | 9970 | 4708 |
| 232 | 20241007 | 150700 | 53928818130 | 9980 | 9990 | 9990 | 9980 | 9966 |
| 233 | 20241007 | 150600 | 53829311730 | 9980 | 9990 | 9990 | 9980 | 11094 |
| 234 | 20241007 | 150500 | 53718529310 | 9980 | 9970 | 9990 | 9970 | 4803 |
| 235 | 20241007 | 150400 | 53670572540 | 9980 | 9970 | 9990 | 9970 | 6311 |
| 236 | 20241007 | 150300 | 53607583830 | 9970 | 9990 | 9990 | 9970 | 9835 |
| 237 | 20241007 | 150200 | 53509410580 | 9980 | 9980 | 10000 | 9980 | 5996 |
| 238 | 20241007 | 150100 | 53449544300 | 9990 | 9990 | 10000 | 9980 | 11533 |
| 239 | 20241007 | 150000 | 53334357120 | 10000 | 9970 | 10000 | 9970 | 8926 |
| 240 | 20241007 | 145900 | 53245231400 | 9990 | 9980 | 9990 | 9970 | 12673 |
| 241 | 20241007 | 145800 | 53118714300 | 9990 | 9970 | 9990 | 9970 | 10432 |
| 242 | 20241007 | 145700 | 53014595430 | 9980 | 9970 | 9990 | 9970 | 14712 |
| 243 | 20241007 | 145600 | 52867753110 | 9980 | 9970 | 9990 | 9970 | 11152 |
| 244 | 20241007 | 145500 | 52756461480 | 9980 | 9970 | 9980 | 9970 | 8781 |
| 245 | 20241007 | 145400 | 52668844160 | 9980 | 9980 | 9990 | 9970 | 6735 |
| 246 | 20241007 | 145300 | 52601614530 | 9990 | 9980 | 9990 | 9970 | 5030 |
| 247 | 20241007 | 145200 | 52551429170 | 9970 | 9970 | 9990 | 9970 | 9906 |
| 248 | 20241007 | 145100 | 52452525070 | 9970 | 9970 | 9990 | 9970 | 14247 |
| 249 | 20241007 | 145000 | 52310400790 | 9970 | 9980 | 9980 | 9970 | 5306 |
| 250 | 20241007 | 144900 | 52257463400 | 9980 | 9960 | 9980 | 9960 | 7765 |
| 251 | 20241007 | 144800 | 52180062370 | 9960 | 9980 | 9980 | 9960 | 23783 |
| 252 | 20241007 | 144700 | 51942954930 | 9970 | 9970 | 9980 | 9970 | 11938 |
| 253 | 20241007 | 144600 | 51823875850 | 9970 | 9980 | 9990 | 9970 | 5144 |
| 254 | 20241007 | 144500 | 51772557580 | 9990 | 9970 | 9990 | 9970 | 8980 |
| 255 | 20241007 | 144400 | 51682888990 | 9980 | 9980 | 9990 | 9970 | 4784 |
| 256 | 20241007 | 144300 | 51635159170 | 9980 | 9980 | 9990 | 9970 | 8130 |
| 257 | 20241007 | 144200 | 51553985580 | 9980 | 9980 | 9980 | 9970 | 4450 |
| 258 | 20241007 | 144100 | 51509588620 | 9980 | 9980 | 9980 | 9970 | 4886 |
| 259 | 20241007 | 144000 | 51460841790 | 9980 | 9970 | 9980 | 9970 | 4349 |
| 260 | 20241007 | 143900 | 51417456260 | 9970 | 9980 | 9990 | 9970 | 10861 |
| 261 | 20241007 | 143800 | 51309087200 | 9980 | 9970 | 9990 | 9970 | 10612 |
| 262 | 20241007 | 143700 | 51203155920 | 9970 | 9960 | 9980 | 9960 | 6297 |
| 263 | 20241007 | 143600 | 51140345510 | 9960 | 9960 | 9980 | 9960 | 6632 |
| 264 | 20241007 | 143500 | 51074218980 | 9960 | 9960 | 9980 | 9950 | 4976 |
| 265 | 20241007 | 143400 | 51024601310 | 9950 | 9960 | 9980 | 9950 | 15049 |
| 266 | 20241007 | 143300 | 50874570050 | 9960 | 9960 | 9970 | 9950 | 3516 |
| 267 | 20241007 | 143200 | 50839546050 | 9970 | 9960 | 9970 | 9950 | 7855 |
| 268 | 20241007 | 143100 | 50761301590 | 9960 | 9960 | 9970 | 9960 | 16346 |
| 269 | 20241007 | 143000 | 50598483110 | 9960 | 9970 | 9980 | 9960 | 3671 |
| 270 | 20241007 | 142900 | 50561892220 | 9980 | 9980 | 9980 | 9960 | 3752 |
| 271 | 20241007 | 142800 | 50524496550 | 9970 | 9970 | 9990 | 9960 | 14920 |
| 272 | 20241007 | 142700 | 50375684540 | 9970 | 9970 | 9980 | 9960 | 29643 |
| 273 | 20241007 | 142600 | 50080262660 | 9980 | 9980 | 9990 | 9970 | 10827 |
| 274 | 20241007 | 142500 | 49972261230 | 9980 | 9980 | 9990 | 9980 | 17457 |
| 275 | 20241007 | 142400 | 49798035800 | 9980 | 9990 | 10000 | 9980 | 17242 |
| 276 | 20241007 | 142300 | 49625785840 | 10000 | 10010 | 10010 | 9990 | 51657 |
| 277 | 20241007 | 142200 | 49109287160 | 10000 | 9980 | 10020 | 9980 | 14248 |
| 278 | 20241007 | 142100 | 48966762670 | 9990 | 9980 | 10010 | 9980 | 56518 |
| 279 | 20241007 | 142000 | 48401921800 | 9980 | 9970 | 10000 | 9970 | 38538 |
| 280 | 20241007 | 141900 | 48017046930 | 9970 | 9960 | 9980 | 9950 | 34318 |
| 281 | 20241007 | 141800 | 47674995030 | 9960 | 9950 | 9960 | 9950 | 8010 |
| 282 | 20241007 | 141700 | 47595245400 | 9960 | 9950 | 9960 | 9950 | 9412 |
| 283 | 20241007 | 141600 | 47501535360 | 9950 | 9950 | 9960 | 9940 | 14284 |
| 284 | 20241007 | 141500 | 47359362380 | 9940 | 9920 | 9950 | 9920 | 16834 |
| 285 | 20241007 | 141400 | 47192037300 | 9940 | 9930 | 9940 | 9920 | 9276 |
| 286 | 20241007 | 141300 | 47099902620 | 9930 | 9920 | 9940 | 9920 | 6549 |
| 287 | 20241007 | 141200 | 47034882390 | 9920 | 9930 | 9940 | 9920 | 5278 |
| 288 | 20241007 | 141100 | 46982478020 | 9940 | 9910 | 9940 | 9910 | 14486 |
| 289 | 20241007 | 141000 | 46838685580 | 9920 | 9920 | 9930 | 9910 | 8217 |
| 290 | 20241007 | 140900 | 46757162130 | 9920 | 9910 | 9930 | 9910 | 5348 |
| 291 | 20241007 | 140800 | 46704089470 | 9920 | 9920 | 9930 | 9910 | 9244 |
| 292 | 20241007 | 140700 | 46612337780 | 9930 | 9910 | 9930 | 9900 | 26455 |
| 293 | 20241007 | 140600 | 46350035910 | 9910 | 9910 | 9920 | 9900 | 24674 |
| 294 | 20241007 | 140500 | 46105487070 | 9900 | 9900 | 9910 | 9900 | 6970 |
| 295 | 20241007 | 140400 | 46036463470 | 9900 | 9900 | 9910 | 9900 | 4112 |
| 296 | 20241007 | 140300 | 45995731720 | 9910 | 9900 | 9910 | 9900 | 4367 |
| 297 | 20241007 | 140200 | 45952488680 | 9900 | 9910 | 9920 | 9900 | 10220 |
| 298 | 20241007 | 140100 | 45851194560 | 9910 | 9910 | 9920 | 9910 | 6397 |
| 299 | 20241007 | 140000 | 45787768240 | 9910 | 9910 | 9920 | 9910 | 6841 |
| 300 | 20241007 | 135900 | 45719959630 | 9910 | 9910 | 9920 | 9910 | 3076 |
| 301 | 20241007 | 135800 | 45689472420 | 9910 | 9910 | 9920 | 9910 | 3103 |
| 302 | 20241007 | 135700 | 45658718400 | 9910 | 9910 | 9920 | 9910 | 2334 |
| 303 | 20241007 | 135600 | 45635582410 | 9910 | 9900 | 9910 | 9900 | 6242 |
| 304 | 20241007 | 135500 | 45573735600 | 9900 | 9910 | 9910 | 9900 | 5759 |
| 305 | 20241007 | 135400 | 45516686660 | 9910 | 9910 | 9920 | 9910 | 6967 |
| 306 | 20241007 | 135300 | 45447639430 | 9910 | 9910 | 9920 | 9900 | 12732 |
| 307 | 20241007 | 135200 | 45321496260 | 9900 | 9900 | 9910 | 9900 | 3354 |
| 308 | 20241007 | 135100 | 45288280200 | 9920 | 9900 | 9920 | 9900 | 12902 |
| 309 | 20241007 | 135000 | 45160461580 | 9900 | 9910 | 9910 | 9900 | 4611 |
| 310 | 20241007 | 134900 | 45114791280 | 9910 | 9890 | 9910 | 9890 | 15400 |
| 311 | 20241007 | 134800 | 44962263400 | 9900 | 9890 | 9900 | 9890 | 3202 |
| 312 | 20241007 | 134700 | 44930585850 | 9890 | 9890 | 9900 | 9890 | 6011 |
| 313 | 20241007 | 134600 | 44871101080 | 9890 | 9890 | 9900 | 9890 | 5254 |
| 314 | 20241007 | 134500 | 44819100000 | 9890 | 9900 | 9900 | 9890 | 4389 |
| 315 | 20241007 | 134400 | 44775683090 | 9890 | 9900 | 9910 | 9890 | 18300 |
| 316 | 20241007 | 134300 | 44594573390 | 9900 | 9910 | 9910 | 9900 | 6977 |
| 317 | 20241007 | 134200 | 44525477140 | 9910 | 9890 | 9910 | 9890 | 28500 |
| 318 | 20241007 | 134100 | 44243276270 | 9900 | 9890 | 9900 | 9890 | 11628 |
| 319 | 20241007 | 134000 | 44128212260 | 9900 | 9870 | 9900 | 9870 | 24666 |
| 320 | 20241007 | 133900 | 43884357040 | 9880 | 9860 | 9880 | 9860 | 13319 |
| 321 | 20241007 | 133800 | 43752905190 | 9860 | 9860 | 9870 | 9860 | 2845 |
| 322 | 20241007 | 133700 | 43724851320 | 9860 | 9840 | 9870 | 9840 | 10960 |
| 323 | 20241007 | 133600 | 43616791290 | 9840 | 9840 | 9850 | 9840 | 4573 |
| 324 | 20241007 | 133500 | 43571784130 | 9840 | 9840 | 9850 | 9840 | 5294 |
| 325 | 20241007 | 133400 | 43519666630 | 9840 | 9850 | 9860 | 9840 | 4925 |
| 326 | 20241007 | 133300 | 43471149320 | 9860 | 9850 | 9870 | 9850 | 7575 |
| 327 | 20241007 | 133200 | 43396449980 | 9850 | 9840 | 9860 | 9840 | 17279 |
| 328 | 20241007 | 133100 | 43226246780 | 9840 | 9840 | 9860 | 9840 | 6874 |
| 329 | 20241007 | 133000 | 43158558640 | 9840 | 9840 | 9840 | 9830 | 4065 |
| 330 | 20241007 | 132900 | 43118580000 | 9830 | 9840 | 9850 | 9830 | 23333 |
| 331 | 20241007 | 132800 | 42889061860 | 9840 | 9840 | 9850 | 9840 | 1760 |
| 332 | 20241007 | 132700 | 42871741130 | 9840 | 9850 | 9860 | 9840 | 9662 |
| 333 | 20241007 | 132600 | 42776565620 | 9840 | 9850 | 9860 | 9840 | 13431 |
| 334 | 20241007 | 132500 | 42644295600 | 9860 | 9850 | 9860 | 9850 | 5954 |
| 335 | 20241007 | 132400 | 42585624080 | 9850 | 9850 | 9860 | 9850 | 4013 |
| 336 | 20241007 | 132300 | 42546073700 | 9850 | 9860 | 9860 | 9850 | 5106 |
| 337 | 20241007 | 132200 | 42495766480 | 9850 | 9860 | 9860 | 9850 | 6599 |
| 338 | 20241007 | 132100 | 42430740570 | 9860 | 9850 | 9870 | 9850 | 7159 |
| 339 | 20241007 | 132000 | 42360192400 | 9850 | 9850 | 9860 | 9850 | 4146 |
| 340 | 20241007 | 131900 | 42319350330 | 9850 | 9850 | 9860 | 9850 | 2718 |
| 341 | 20241007 | 131800 | 42292570360 | 9850 | 9850 | 9860 | 9850 | 5640 |
| 342 | 20241007 | 131700 | 42236977380 | 9850 | 9840 | 9860 | 9840 | 3634 |
| 343 | 20241007 | 131600 | 42201168920 | 9850 | 9840 | 9850 | 9840 | 4077 |
| 344 | 20241007 | 131500 | 42161024580 | 9850 | 9850 | 9850 | 9840 | 3969 |
| 345 | 20241007 | 131400 | 42121961130 | 9850 | 9850 | 9860 | 9850 | 1181 |
| 346 | 20241007 | 131300 | 42110328210 | 9870 | 9850 | 9870 | 9840 | 8807 |
| 347 | 20241007 | 131200 | 42023580990 | 9840 | 9860 | 9860 | 9840 | 3170 |
| 348 | 20241007 | 131100 | 41992365900 | 9860 | 9850 | 9860 | 9840 | 3368 |
| 349 | 20241007 | 131000 | 41959194570 | 9840 | 9860 | 9860 | 9840 | 3889 |
| 350 | 20241007 | 130900 | 41920893790 | 9860 | 9870 | 9880 | 9840 | 6953 |
| 351 | 20241007 | 130800 | 41852281030 | 9870 | 9850 | 9870 | 9840 | 9924 |
| 352 | 20241007 | 130700 | 41754487160 | 9850 | 9860 | 9860 | 9850 | 1887 |
| 353 | 20241007 | 130600 | 41735899980 | 9850 | 9860 | 9870 | 9850 | 1657 |
| 354 | 20241007 | 130500 | 41719565280 | 9860 | 9850 | 9860 | 9850 | 4634 |
| 355 | 20241007 | 130400 | 41673900710 | 9850 | 9860 | 9860 | 9840 | 3472 |
| 356 | 20241007 | 130300 | 41639720380 | 9850 | 9850 | 9860 | 9840 | 2963 |
| 357 | 20241007 | 130200 | 41610534970 | 9840 | 9850 | 9860 | 9840 | 3145 |
| 358 | 20241007 | 130100 | 41579547830 | 9850 | 9850 | 9860 | 9850 | 2194 |
| 359 | 20241007 | 130000 | 41557933630 | 9850 | 9870 | 9880 | 9850 | 27043 |
| 360 | 20241007 | 125900 | 41291267050 | 9860 | 9870 | 9870 | 9860 | 4697 |
| 361 | 20241007 | 125800 | 41244919990 | 9860 | 9860 | 9880 | 9860 | 6385 |
| 362 | 20241007 | 125700 | 41181912390 | 9870 | 9860 | 9880 | 9850 | 6596 |
| 363 | 20241007 | 125600 | 41116880170 | 9850 | 9880 | 9880 | 9850 | 7893 |
| 364 | 20241007 | 125500 | 41039002090 | 9880 | 9880 | 9890 | 9870 | 2713 |
| 365 | 20241007 | 125400 | 41012212670 | 9880 | 9870 | 9890 | 9870 | 15958 |
| 366 | 20241007 | 125300 | 40854521560 | 9870 | 9860 | 9870 | 9860 | 11599 |
| 367 | 20241007 | 125200 | 40740059850 | 9860 | 9860 | 9870 | 9850 | 3331 |
| 368 | 20241007 | 125100 | 40707215730 | 9850 | 9860 | 9870 | 9850 | 5896 |
| 369 | 20241007 | 125000 | 40649091750 | 9860 | 9850 | 9870 | 9840 | 10225 |
| 370 | 20241007 | 124900 | 40548329710 | 9840 | 9840 | 9850 | 9840 | 2798 |
| 371 | 20241007 | 124800 | 40520781480 | 9850 | 9840 | 9850 | 9840 | 2417 |
| 372 | 20241007 | 124700 | 40496989510 | 9850 | 9830 | 9850 | 9830 | 5618 |
| 373 | 20241007 | 124600 | 40441708300 | 9840 | 9850 | 9850 | 9840 | 2876 |
| 374 | 20241007 | 124500 | 40413408220 | 9840 | 9840 | 9850 | 9840 | 4741 |
| 375 | 20241007 | 124400 | 40366753160 | 9840 | 9840 | 9860 | 9840 | 7367 |
| 376 | 20241007 | 124300 | 40294202230 | 9850 | 9840 | 9850 | 9840 | 13629 |
| 377 | 20241007 | 124200 | 40159958480 | 9840 | 9840 | 9850 | 9840 | 4501 |
| 378 | 20241007 | 124100 | 40115656980 | 9840 | 9850 | 9850 | 9830 | 2661 |
| 379 | 20241007 | 124000 | 40089471840 | 9850 | 9830 | 9850 | 9830 | 11092 |
| 380 | 20241007 | 123900 | 39980329600 | 9830 | 9820 | 9840 | 9820 | 3650 |
| 381 | 20241007 | 123800 | 39944453570 | 9820 | 9820 | 9830 | 9820 | 3092 |
| 382 | 20241007 | 123700 | 39914089940 | 9820 | 9820 | 9830 | 9820 | 2447 |
| 383 | 20241007 | 123600 | 39890056540 | 9830 | 9820 | 9830 | 9820 | 3786 |
| 384 | 20241007 | 123500 | 39852864640 | 9820 | 9820 | 9830 | 9820 | 2448 |
| 385 | 20241007 | 123400 | 39828825270 | 9830 | 9810 | 9830 | 9810 | 6508 |
| 386 | 20241007 | 123300 | 39764884880 | 9820 | 9810 | 9820 | 9810 | 5538 |
| 387 | 20241007 | 123200 | 39710524880 | 9810 | 9820 | 9820 | 9810 | 4175 |
| 388 | 20241007 | 123100 | 39669561140 | 9810 | 9810 | 9820 | 9810 | 2942 |
| 389 | 20241007 | 123000 | 39640699810 | 9820 | 9810 | 9820 | 9810 | 2234 |
| 390 | 20241007 | 122900 | 39618773960 | 9820 | 9810 | 9820 | 9810 | 2425 |
| 391 | 20241007 | 122800 | 39594973130 | 9810 | 9820 | 9820 | 9810 | 7292 |
| 392 | 20241007 | 122700 | 39523369480 | 9820 | 9820 | 9830 | 9810 | 5810 |
| 393 | 20241007 | 122600 | 39466319710 | 9830 | 9820 | 9830 | 9820 | 4791 |
| 394 | 20241007 | 122500 | 39419262410 | 9820 | 9820 | 9830 | 9810 | 3309 |
| 395 | 20241007 | 122400 | 39386769050 | 9820 | 9820 | 9830 | 9820 | 6395 |
| 396 | 20241007 | 122300 | 39323967610 | 9830 | 9820 | 9830 | 9810 | 6515 |
| 397 | 20241007 | 122200 | 39259971950 | 9820 | 9820 | 9830 | 9810 | 4218 |
| 398 | 20241007 | 122100 | 39218565760 | 9820 | 9820 | 9830 | 9820 | 3492 |
| 399 | 20241007 | 122000 | 39184274020 | 9820 | 9820 | 9830 | 9820 | 4260 |
| 400 | 20241007 | 121900 | 39142440440 | 9820 | 9820 | 9830 | 9820 | 1886 |
| 401 | 20241007 | 121800 | 39123917370 | 9830 | 9820 | 9830 | 9810 | 4620 |
| 402 | 20241007 | 121700 | 39078553370 | 9820 | 9820 | 9830 | 9820 | 1872 |
| 403 | 20241007 | 121600 | 39060170240 | 9820 | 9820 | 9830 | 9810 | 2699 |
| 404 | 20241007 | 121500 | 39033665050 | 9820 | 9820 | 9830 | 9810 | 4540 |
| 405 | 20241007 | 121400 | 38989079880 | 9820 | 9830 | 9830 | 9820 | 2934 |
| 406 | 20241007 | 121300 | 38960265830 | 9820 | 9830 | 9840 | 9820 | 4686 |
| 407 | 20241007 | 121200 | 38914198260 | 9840 | 9820 | 9840 | 9820 | 12937 |
| 408 | 20241007 | 121100 | 38787003890 | 9810 | 9820 | 9830 | 9800 | 4112 |
| 409 | 20241007 | 121000 | 38746649540 | 9820 | 9800 | 9830 | 9800 | 19615 |
| 410 | 20241007 | 120900 | 38554207420 | 9800 | 9810 | 9810 | 9800 | 4883 |
| 411 | 20241007 | 120800 | 38506338240 | 9810 | 9810 | 9820 | 9810 | 7564 |
| 412 | 20241007 | 120700 | 38432134780 | 9820 | 9810 | 9820 | 9810 | 1805 |
| 413 | 20241007 | 120600 | 38414426260 | 9810 | 9820 | 9830 | 9810 | 8318 |
| 414 | 20241007 | 120500 | 38332752670 | 9820 | 9830 | 9830 | 9820 | 2118 |
| 415 | 20241007 | 120400 | 38311953710 | 9820 | 9820 | 9830 | 9820 | 3181 |
| 416 | 20241007 | 120300 | 38280697260 | 9820 | 9830 | 9840 | 9820 | 8611 |
| 417 | 20241007 | 120200 | 38196049470 | 9830 | 9830 | 9840 | 9830 | 2924 |
| 418 | 20241007 | 120100 | 38167301110 | 9830 | 9840 | 9840 | 9830 | 5321 |
| 419 | 20241007 | 120000 | 38114994620 | 9840 | 9850 | 9850 | 9830 | 7785 |
| 420 | 20241007 | 115900 | 38038391960 | 9840 | 9820 | 9840 | 9820 | 25238 |
| 421 | 20241007 | 115800 | 37790187440 | 9820 | 9820 | 9830 | 9820 | 2122 |
| 422 | 20241007 | 115700 | 37769347480 | 9820 | 9820 | 9830 | 9820 | 3162 |
| 423 | 20241007 | 115600 | 37738292040 | 9820 | 9830 | 9830 | 9820 | 2991 |
| 424 | 20241007 | 115500 | 37708915380 | 9820 | 9820 | 9830 | 9820 | 12747 |
| 425 | 20241007 | 115400 | 37583727360 | 9820 | 9810 | 9830 | 9810 | 3643 |
| 426 | 20241007 | 115300 | 37547950900 | 9820 | 9820 | 9830 | 9810 | 4229 |
| 427 | 20241007 | 115200 | 37506432550 | 9820 | 9820 | 9830 | 9810 | 3164 |
| 428 | 20241007 | 115100 | 37475357710 | 9820 | 9810 | 9830 | 9810 | 8018 |
| 429 | 20241007 | 115000 | 37396629070 | 9820 | 9810 | 9820 | 9810 | 10526 |
| 430 | 20241007 | 114900 | 37293337940 | 9800 | 9810 | 9810 | 9800 | 3448 |
| 431 | 20241007 | 114800 | 37259542500 | 9800 | 9790 | 9810 | 9790 | 5120 |
| 432 | 20241007 | 114700 | 37209361240 | 9790 | 9800 | 9800 | 9790 | 2907 |
| 433 | 20241007 | 114600 | 37180898080 | 9790 | 9800 | 9800 | 9790 | 4802 |
| 434 | 20241007 | 114500 | 37133879960 | 9800 | 9800 | 9810 | 9790 | 6203 |
| 435 | 20241007 | 114400 | 37073105650 | 9800 | 9810 | 9810 | 9800 | 2853 |
| 436 | 20241007 | 114300 | 37045144170 | 9810 | 9810 | 9810 | 9800 | 1887 |
| 437 | 20241007 | 114200 | 37026649100 | 9800 | 9810 | 9810 | 9800 | 2572 |
| 438 | 20241007 | 114100 | 37001430430 | 9810 | 9800 | 9820 | 9800 | 8840 |
| 439 | 20241007 | 114000 | 36914726380 | 9800 | 9800 | 9820 | 9800 | 6397 |
| 440 | 20241007 | 113900 | 36851973880 | 9810 | 9800 | 9810 | 9800 | 6914 |
| 441 | 20241007 | 113800 | 36784174440 | 9800 | 9770 | 9810 | 9770 | 57317 |
| 442 | 20241007 | 113700 | 36223344690 | 9770 | 9770 | 9780 | 9770 | 3976 |
| 443 | 20241007 | 113600 | 36184477590 | 9770 | 9770 | 9780 | 9770 | 6026 |
| 444 | 20241007 | 113500 | 36125603410 | 9770 | 9770 | 9780 | 9770 | 4069 |
| 445 | 20241007 | 113400 | 36085847000 | 9770 | 9770 | 9780 | 9770 | 12136 |
| 446 | 20241007 | 113300 | 35967278260 | 9770 | 9780 | 9780 | 9770 | 2390 |
| 447 | 20241007 | 113200 | 35943926890 | 9780 | 9780 | 9780 | 9770 | 2168 |
| 448 | 20241007 | 113100 | 35922744170 | 9780 | 9770 | 9780 | 9770 | 3618 |
| 449 | 20241007 | 113000 | 35887367610 | 9770 | 9780 | 9790 | 9770 | 4280 |
| 450 | 20241007 | 112900 | 35845526680 | 9780 | 9780 | 9790 | 9780 | 4568 |
| 451 | 20241007 | 112800 | 35800846530 | 9780 | 9790 | 9790 | 9780 | 3566 |
| 452 | 20241007 | 112700 | 35765970020 | 9790 | 9800 | 9800 | 9780 | 7015 |
| 453 | 20241007 | 112600 | 35697305210 | 9790 | 9800 | 9800 | 9790 | 6174 |
| 454 | 20241007 | 112500 | 35636857470 | 9790 | 9790 | 9800 | 9790 | 2926 |
| 455 | 20241007 | 112400 | 35608205280 | 9800 | 9790 | 9800 | 9790 | 1944 |
| 456 | 20241007 | 112300 | 35589170490 | 9790 | 9790 | 9800 | 9790 | 5909 |
| 457 | 20241007 | 112200 | 35531270280 | 9800 | 9790 | 9800 | 9790 | 5900 |
| 458 | 20241007 | 112100 | 35473466560 | 9790 | 9780 | 9800 | 9780 | 8553 |
| 459 | 20241007 | 112000 | 35389752200 | 9780 | 9790 | 9800 | 9780 | 3344 |
| 460 | 20241007 | 111900 | 35357019930 | 9790 | 9780 | 9800 | 9780 | 17716 |
| 461 | 20241007 | 111800 | 35183582820 | 9770 | 9780 | 9790 | 9770 | 2938 |
| 462 | 20241007 | 111700 | 35154841750 | 9780 | 9770 | 9800 | 9770 | 30210 |
| 463 | 20241007 | 111600 | 34859553990 | 9770 | 9790 | 9800 | 9770 | 12685 |
| 464 | 20241007 | 111500 | 34735453540 | 9790 | 9790 | 9800 | 9780 | 6902 |
| 465 | 20241007 | 111400 | 34667911340 | 9790 | 9790 | 9790 | 9780 | 4277 |
| 466 | 20241007 | 111300 | 34626049250 | 9780 | 9790 | 9800 | 9780 | 10042 |
| 467 | 20241007 | 111200 | 34527751020 | 9780 | 9790 | 9790 | 9780 | 4256 |
| 468 | 20241007 | 111100 | 34486106200 | 9780 | 9800 | 9800 | 9780 | 11250 |
| 469 | 20241007 | 111000 | 34375967680 | 9800 | 9790 | 9800 | 9790 | 3717 |
| 470 | 20241007 | 110900 | 34339571260 | 9790 | 9790 | 9800 | 9780 | 15833 |
| 471 | 20241007 | 110800 | 34184556790 | 9790 | 9790 | 9790 | 9780 | 5883 |
| 472 | 20241007 | 110700 | 34126985770 | 9790 | 9780 | 9790 | 9780 | 5416 |
| 473 | 20241007 | 110600 | 34073996330 | 9790 | 9770 | 9790 | 9770 | 10024 |
| 474 | 20241007 | 110500 | 33975941630 | 9780 | 9760 | 9780 | 9750 | 30638 |
| 475 | 20241007 | 110400 | 33676752030 | 9760 | 9760 | 9770 | 9750 | 10367 |
| 476 | 20241007 | 110300 | 33575567890 | 9750 | 9750 | 9760 | 9750 | 7634 |
| 477 | 20241007 | 110200 | 33501109100 | 9740 | 9730 | 9750 | 9730 | 5492 |
| 478 | 20241007 | 110100 | 33447611580 | 9730 | 9730 | 9740 | 9730 | 1391 |
| 479 | 20241007 | 110000 | 33434073340 | 9730 | 9720 | 9730 | 9720 | 5817 |
| 480 | 20241007 | 105900 | 33377507030 | 9720 | 9720 | 9730 | 9720 | 6453 |
| 481 | 20241007 | 105800 | 33314775900 | 9720 | 9720 | 9730 | 9720 | 2744 |
| 482 | 20241007 | 105700 | 33288099930 | 9720 | 9730 | 9740 | 9720 | 4166 |
| 483 | 20241007 | 105600 | 33247565390 | 9740 | 9730 | 9740 | 9730 | 3005 |
| 484 | 20241007 | 105500 | 33218318980 | 9740 | 9740 | 9740 | 9720 | 4437 |
| 485 | 20241007 | 105400 | 33175144010 | 9740 | 9730 | 9750 | 9720 | 6902 |
| 486 | 20241007 | 105300 | 33107986590 | 9730 | 9720 | 9730 | 9720 | 5105 |
| 487 | 20241007 | 105200 | 33058337750 | 9720 | 9730 | 9730 | 9720 | 2406 |
| 488 | 20241007 | 105100 | 33034949640 | 9720 | 9720 | 9730 | 9720 | 3569 |
| 489 | 20241007 | 105000 | 33000250780 | 9730 | 9730 | 9730 | 9720 | 5544 |
| 490 | 20241007 | 104900 | 32946345940 | 9730 | 9720 | 9730 | 9720 | 9228 |
| 491 | 20241007 | 104800 | 32856581250 | 9730 | 9730 | 9730 | 9720 | 6598 |
| 492 | 20241007 | 104700 | 32792444080 | 9730 | 9730 | 9730 | 9720 | 4029 |
| 493 | 20241007 | 104600 | 32753275790 | 9720 | 9740 | 9740 | 9720 | 10064 |
| 494 | 20241007 | 104500 | 32655353750 | 9730 | 9750 | 9760 | 9730 | 26950 |
| 495 | 20241007 | 104400 | 32392773040 | 9740 | 9760 | 9760 | 9740 | 10325 |
| 496 | 20241007 | 104300 | 32292110260 | 9760 | 9750 | 9760 | 9740 | 7134 |
| 497 | 20241007 | 104200 | 32222554290 | 9750 | 9750 | 9760 | 9750 | 8182 |
| 498 | 20241007 | 104100 | 32142777250 | 9750 | 9750 | 9760 | 9740 | 6459 |
| 499 | 20241007 | 104000 | 32079814610 | 9750 | 9740 | 9750 | 9730 | 13937 |
| 500 | 20241007 | 103900 | 31944018190 | 9730 | 9740 | 9740 | 9730 | 12380 |
| 501 | 20241007 | 103800 | 31823456340 | 9740 | 9740 | 9750 | 9730 | 3980 |
| 502 | 20241007 | 103700 | 31784700920 | 9750 | 9740 | 9750 | 9740 | 4627 |
| 503 | 20241007 | 103600 | 31739618290 | 9740 | 9730 | 9750 | 9720 | 30205 |
| 504 | 20241007 | 103500 | 31445531870 | 9730 | 9720 | 9730 | 9720 | 6298 |
| 505 | 20241007 | 103400 | 31384298820 | 9720 | 9720 | 9730 | 9710 | 9160 |
| 506 | 20241007 | 103300 | 31295232320 | 9720 | 9720 | 9730 | 9710 | 6291 |
| 507 | 20241007 | 103200 | 31234074990 | 9720 | 9710 | 9730 | 9710 | 16776 |
| 508 | 20241007 | 103100 | 31071050070 | 9720 | 9710 | 9720 | 9700 | 10913 |
| 509 | 20241007 | 103000 | 30965123100 | 9700 | 9710 | 9710 | 9700 | 4520 |
| 510 | 20241007 | 102900 | 30921270540 | 9710 | 9700 | 9710 | 9700 | 8962 |
| 511 | 20241007 | 102800 | 30834316930 | 9700 | 9700 | 9710 | 9700 | 2903 |
| 512 | 20241007 | 102700 | 30806155950 | 9700 | 9700 | 9710 | 9700 | 8029 |
| 513 | 20241007 | 102600 | 30728232870 | 9710 | 9720 | 9720 | 9700 | 8928 |
| 514 | 20241007 | 102500 | 30641541520 | 9720 | 9710 | 9720 | 9710 | 6826 |
| 515 | 20241007 | 102400 | 30575256740 | 9720 | 9720 | 9720 | 9710 | 8652 |
| 516 | 20241007 | 102300 | 30491203290 | 9710 | 9700 | 9720 | 9700 | 17302 |
| 517 | 20241007 | 102200 | 30323167700 | 9700 | 9700 | 9710 | 9700 | 8199 |
| 518 | 20241007 | 102100 | 30243636500 | 9700 | 9700 | 9710 | 9690 | 5918 |
| 519 | 20241007 | 102000 | 30186235760 | 9700 | 9720 | 9720 | 9690 | 7304 |
| 520 | 20241007 | 101900 | 30115359290 | 9710 | 9690 | 9720 | 9680 | 20098 |
| 521 | 20241007 | 101800 | 29920364660 | 9680 | 9700 | 9700 | 9670 | 26241 |
| 522 | 20241007 | 101700 | 29666267960 | 9690 | 9700 | 9700 | 9680 | 18789 |
| 523 | 20241007 | 101600 | 29484255160 | 9690 | 9690 | 9710 | 9690 | 14597 |
| 524 | 20241007 | 101500 | 29342680240 | 9700 | 9690 | 9700 | 9680 | 16497 |
| 525 | 20241007 | 101400 | 29182819400 | 9680 | 9690 | 9690 | 9680 | 8926 |
| 526 | 20241007 | 101300 | 29096413600 | 9680 | 9700 | 9700 | 9680 | 53235 |
| 527 | 20241007 | 101200 | 28580887430 | 9700 | 9700 | 9700 | 9690 | 5080 |
| 528 | 20241007 | 101100 | 28531648730 | 9700 | 9700 | 9710 | 9690 | 16747 |
| 529 | 20241007 | 101000 | 28369276640 | 9700 | 9710 | 9710 | 9690 | 18107 |
| 530 | 20241007 | 100900 | 28193667420 | 9700 | 9720 | 9720 | 9700 | 12770 |
| 531 | 20241007 | 100800 | 28069671330 | 9710 | 9710 | 9720 | 9710 | 7344 |
| 532 | 20241007 | 100700 | 27998347560 | 9710 | 9710 | 9720 | 9700 | 8686 |
| 533 | 20241007 | 100600 | 27913984680 | 9720 | 9700 | 9720 | 9700 | 15652 |
| 534 | 20241007 | 100500 | 27762068390 | 9710 | 9710 | 9710 | 9700 | 23818 |
| 535 | 20241007 | 100400 | 27530934200 | 9710 | 9710 | 9710 | 9700 | 5630 |
| 536 | 20241007 | 100300 | 27476307400 | 9710 | 9700 | 9720 | 9700 | 14985 |
| 537 | 20241007 | 100200 | 27330902400 | 9710 | 9700 | 9710 | 9690 | 7284 |
| 538 | 20241007 | 100100 | 27260265030 | 9700 | 9690 | 9700 | 9680 | 22866 |
| 539 | 20241007 | 100000 | 27038605560 | 9680 | 9690 | 9690 | 9670 | 34949 |
| 540 | 20241007 | 095900 | 26700261830 | 9680 | 9690 | 9690 | 9680 | 29591 |
| 541 | 20241007 | 095800 | 26413777110 | 9690 | 9680 | 9690 | 9680 | 24912 |
| 542 | 20241007 | 095700 | 26172490250 | 9680 | 9690 | 9690 | 9680 | 27058 |
| 543 | 20241007 | 095600 | 25910532430 | 9690 | 9690 | 9690 | 9680 | 47181 |
| 544 | 20241007 | 095500 | 25453595760 | 9690 | 9690 | 9700 | 9680 | 30967 |
| 545 | 20241007 | 095400 | 25153617140 | 9690 | 9700 | 9710 | 9690 | 110379 |
| 546 | 20241007 | 095300 | 24083289890 | 9710 | 9720 | 9720 | 9700 | 115803 |
| 547 | 20241007 | 095200 | 22959313620 | 9710 | 9710 | 9720 | 9710 | 26148 |
| 548 | 20241007 | 095100 | 22705376290 | 9720 | 9720 | 9720 | 9710 | 20546 |
| 549 | 20241007 | 095000 | 22505801370 | 9720 | 9720 | 9730 | 9710 | 66106 |
| 550 | 20241007 | 094900 | 21863197750 | 9730 | 9740 | 9740 | 9720 | 40910 |
| 551 | 20241007 | 094800 | 21465171470 | 9740 | 9740 | 9750 | 9730 | 66968 |
| 552 | 20241007 | 094700 | 20813017240 | 9750 | 9750 | 9760 | 9740 | 15850 |
| 553 | 20241007 | 094600 | 20658466350 | 9750 | 9760 | 9770 | 9750 | 14708 |
| 554 | 20241007 | 094500 | 20514972800 | 9760 | 9760 | 9760 | 9750 | 22500 |
| 555 | 20241007 | 094400 | 20295438350 | 9760 | 9740 | 9760 | 9740 | 18773 |
| 556 | 20241007 | 094300 | 20112428870 | 9750 | 9740 | 9750 | 9730 | 9031 |
| 557 | 20241007 | 094200 | 20024464510 | 9740 | 9740 | 9740 | 9730 | 15274 |
| 558 | 20241007 | 094100 | 19875713200 | 9740 | 9740 | 9740 | 9730 | 13141 |
| 559 | 20241007 | 094000 | 19747754300 | 9740 | 9740 | 9740 | 9730 | 32136 |
| 560 | 20241007 | 093900 | 19435045420 | 9740 | 9740 | 9740 | 9730 | 23326 |
| 561 | 20241007 | 093800 | 19208045830 | 9740 | 9740 | 9750 | 9730 | 28400 |
| 562 | 20241007 | 093700 | 18931457960 | 9740 | 9750 | 9750 | 9740 | 15660 |
| 563 | 20241007 | 093600 | 18778914080 | 9750 | 9750 | 9750 | 9740 | 43370 |
| 564 | 20241007 | 093500 | 18356472930 | 9750 | 9760 | 9760 | 9740 | 76920 |
| 565 | 20241007 | 093400 | 17606631790 | 9760 | 9750 | 9760 | 9750 | 23970 |
| 566 | 20241007 | 093300 | 17372886810 | 9750 | 9760 | 9760 | 9750 | 16555 |
| 567 | 20241007 | 093200 | 17211384430 | 9760 | 9760 | 9760 | 9750 | 29079 |
| 568 | 20241007 | 093100 | 16927726560 | 9750 | 9760 | 9760 | 9750 | 22655 |
| 569 | 20241007 | 093000 | 16706777910 | 9760 | 9780 | 9780 | 9750 | 66312 |
| 570 | 20241007 | 092900 | 16059221030 | 9780 | 9780 | 9780 | 9770 | 10935 |
| 571 | 20241007 | 092800 | 15952351960 | 9770 | 9790 | 9790 | 9770 | 21177 |
| 572 | 20241007 | 092700 | 15745245410 | 9790 | 9790 | 9790 | 9780 | 9350 |
| 573 | 20241007 | 092600 | 15653779790 | 9790 | 9780 | 9790 | 9780 | 18735 |
| 574 | 20241007 | 092500 | 15470504570 | 9790 | 9790 | 9790 | 9780 | 14102 |
| 575 | 20241007 | 092400 | 15332484200 | 9790 | 9800 | 9800 | 9790 | 6692 |
| 576 | 20241007 | 092300 | 15266948510 | 9790 | 9800 | 9810 | 9790 | 29492 |
| 577 | 20241007 | 092200 | 14977908810 | 9810 | 9810 | 9830 | 9800 | 21829 |
| 578 | 20241007 | 092100 | 14763690400 | 9810 | 9800 | 9830 | 9800 | 27406 |
| 579 | 20241007 | 092000 | 14494773300 | 9800 | 9810 | 9820 | 9790 | 36139 |
| 580 | 20241007 | 091900 | 14140546410 | 9810 | 9810 | 9820 | 9800 | 18650 |
| 581 | 20241007 | 091800 | 13957632120 | 9810 | 9790 | 9810 | 9780 | 18344 |
| 582 | 20241007 | 091700 | 13777916630 | 9790 | 9800 | 9820 | 9780 | 22166 |
| 583 | 20241007 | 091600 | 13560716390 | 9810 | 9770 | 9810 | 9770 | 31867 |
| 584 | 20241007 | 091500 | 13248680860 | 9780 | 9750 | 9790 | 9740 | 38232 |
| 585 | 20241007 | 091400 | 12875615030 | 9750 | 9770 | 9770 | 9740 | 45602 |
| 586 | 20241007 | 091300 | 12430877210 | 9770 | 9770 | 9770 | 9750 | 17087 |
| 587 | 20241007 | 091200 | 12264106380 | 9770 | 9760 | 9780 | 9750 | 25742 |
| 588 | 20241007 | 091100 | 12012848480 | 9750 | 9740 | 9760 | 9730 | 41556 |
| 589 | 20241007 | 091000 | 11608131320 | 9740 | 9770 | 9770 | 9740 | 131282 |
| 590 | 20241007 | 090900 | 10327981080 | 9770 | 9770 | 9800 | 9760 | 50218 |
| 591 | 20241007 | 090800 | 9837140210 | 9780 | 9770 | 9790 | 9760 | 41507 |
| 592 | 20241007 | 090700 | 9431556940 | 9770 | 9760 | 9790 | 9760 | 28380 |
| 593 | 20241007 | 090600 | 9154360470 | 9770 | 9800 | 9800 | 9750 | 103733 |
| 594 | 20241007 | 090500 | 8141218090 | 9790 | 9760 | 9800 | 9760 | 55620 |
| 595 | 20241007 | 090400 | 7597494340 | 9770 | 9750 | 9800 | 9750 | 74556 |
| 596 | 20241007 | 090300 | 6868854130 | 9770 | 9860 | 9860 | 9750 | 205118 |
| 597 | 20241007 | 090200 | 4856525510 | 9850 | 9850 | 9860 | 9820 | 71746 |
| 598 | 20241007 | 090100 | 4150536420 | 9850 | 9920 | 9970 | 9800 | 191871 |
| 599 | 20241007 | 090000 | 2259768400 | 9920 | 9970 | 10000 | 9900 | 216897 |