KissMeData/010600/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	184900	1274783715	1897	1897	1897	1897	8201
3	20230630	184800	1274783715	1897	1897	1897	1897	0
4	20230630	184700	1274783715	1897	1897	1897	1897	0
5	20230630	184600	1274783715	1897	1897	1897	1897	0
6	20230630	184500	1274783715	1897	1897	1897	1897	0
7	20230630	184400	1274783715	1897	1897	1897	1897	0
8	20230630	184300	1274783715	1897	1897	1897	1897	0
9	20230630	184200	1274783715	1897	1897	1897	1897	0
10	20230630	184100	1274783715	1897	1897	1897	1897	0
11	20230630	184000	1274783715	1897	1897	1897	1897	0
12	20230630	183900	1274783715	1897	1897	1897	1897	0
13	20230630	183800	1274783715	1897	1897	1897	1897	0
14	20230630	183700	1274783715	1897	1897	1897	1897	0
15	20230630	183600	1274783715	1897	1897	1897	1897	0
16	20230630	183500	1274783715	1897	1897	1897	1897	0
17	20230630	183400	1274783715	1897	1897	1897	1897	0
18	20230630	183300	1274783715	1897	1897	1897	1897	0
19	20230630	183200	1274783715	1897	1897	1897	1897	0
20	20230630	183100	1274783715	1897	1897	1897	1897	0
21	20230630	183000	1274783715	1897	1897	1897	1897	0
22	20230630	182900	1274783715	1897	1897	1897	1897	0
23	20230630	182800	1274783715	1897	1897	1897	1897	0
24	20230630	182700	1274783715	1897	1897	1897	1897	0
25	20230630	182600	1274783715	1897	1897	1897	1897	0
26	20230630	182500	1274783715	1897	1897	1897	1897	0
27	20230630	182400	1274783715	1897	1897	1897	1897	0
28	20230630	182300	1274783715	1897	1897	1897	1897	0
29	20230630	182200	1274783715	1897	1897	1897	1897	0
30	20230630	182100	1274783715	1897	1897	1897	1897	0
31	20230630	182000	1274783715	1897	1897	1897	1897	0
32	20230630	181900	1274783715	1897	1897	1897	1897	8201
33	20230630	181800	1274783715	1897	1897	1897	1897	0
34	20230630	181700	1274783715	1897	1897	1897	1897	0
35	20230630	181600	1274783715	1897	1897	1897	1897	0
36	20230630	181500	1274783715	1897	1897	1897	1897	0
37	20230630	181400	1274783715	1897	1897	1897	1897	0
38	20230630	181300	1274783715	1897	1897	1897	1897	0
39	20230630	181200	1274783715	1897	1897	1897	1897	0
40	20230630	181100	1274783715	1897	1897	1897	1897	0
41	20230630	181000	1274783715	1897	1897	1897	1897	0
42	20230630	180900	1274783715	1897	1897	1897	1897	0
43	20230630	180800	1274783715	1897	1897	1897	1897	0
44	20230630	180700	1274783715	1897	1897	1897	1897	0
45	20230630	180600	1274783715	1897	1897	1897	1897	0
46	20230630	180500	1274783715	1897	1897	1897	1897	0
47	20230630	180400	1274783715	1897	1897	1897	1897	0
48	20230630	180300	1274783715	1897	1897	1897	1897	0
49	20230630	180200	1274783715	1897	1897	1897	1897	0
50	20230630	180100	1274783715	1897	1897	1897	1897	0
51	20230630	180000	1274783715	1897	1897	1897	1897	0
52	20230630	175900	1274783715	1897	1897	1897	1897	0
53	20230630	175800	1274783715	1897	1897	1897	1897	0
54	20230630	175700	1274783715	1897	1897	1897	1897	0
55	20230630	175600	1274783715	1897	1897	1897	1897	0
56	20230630	175500	1274783715	1897	1897	1897	1897	0
57	20230630	175400	1274783715	1897	1897	1897	1897	0
58	20230630	175300	1274783715	1897	1897	1897	1897	0
59	20230630	175200	1274783715	1897	1897	1897	1897	0
60	20230630	175100	1274783715	1897	1897	1897	1897	0
61	20230630	175000	1274783715	1897	1897	1897	1897	0
62	20230630	174900	1274783715	1897	1897	1897	1897	8201
63	20230630	174800	1274783715	1897	1897	1897	1897	0
64	20230630	174700	1274783715	1897	1897	1897	1897	0
65	20230630	174600	1274783715	1897	1897	1897	1897	0
66	20230630	174500	1274783715	1897	1897	1897	1897	0
67	20230630	174400	1274783715	1897	1897	1897	1897	0
68	20230630	174300	1274783715	1897	1897	1897	1897	0
69	20230630	174200	1274783715	1897	1897	1897	1897	0
70	20230630	174100	1274783715	1897	1897	1897	1897	0
71	20230630	174000	1274783715	1897	1897	1897	1897	0
72	20230630	173900	1274783715	1897	1897	1897	1897	0
73	20230630	173800	1274783715	1897	1897	1897	1897	0
74	20230630	173700	1274783715	1897	1897	1897	1897	0
75	20230630	173600	1274783715	1897	1897	1897	1897	0
76	20230630	173500	1274783715	1897	1897	1897	1897	0
77	20230630	173400	1274783715	1897	1897	1897	1897	0
78	20230630	173300	1274783715	1897	1897	1897	1897	0
79	20230630	173200	1274783715	1897	1897	1897	1897	0
80	20230630	173100	1274783715	1897	1897	1897	1897	0
81	20230630	173000	1274783715	1897	1897	1897	1897	0
82	20230630	172900	1274783715	1897	1897	1897	1897	0
83	20230630	172800	1274783715	1897	1897	1897	1897	0
84	20230630	172700	1274783715	1897	1897	1897	1897	0
85	20230630	172600	1274783715	1897	1897	1897	1897	0
86	20230630	172500	1274783715	1897	1897	1897	1897	0
87	20230630	172400	1274783715	1897	1897	1897	1897	0
88	20230630	172300	1274783715	1897	1897	1897	1897	0
89	20230630	172200	1274783715	1897	1897	1897	1897	0
90	20230630	172100	1274783715	1897	1897	1897	1897	0
91	20230630	172000	1274783715	1897	1897	1897	1897	0
92	20230630	171900	1274783715	1897	1897	1897	1897	8201
93	20230630	171800	1274783715	1897	1897	1897	1897	0
94	20230630	171700	1274783715	1897	1897	1897	1897	0
95	20230630	171600	1274783715	1897	1897	1897	1897	0
96	20230630	171500	1274783715	1897	1897	1897	1897	0
97	20230630	171400	1274783715	1897	1897	1897	1897	0
98	20230630	171300	1274783715	1897	1897	1897	1897	0
99	20230630	171200	1274783715	1897	1897	1897	1897	0
100	20230630	171100	1274783715	1897	1897	1897	1897	0
101	20230630	171000	1274783715	1897	1897	1897	1897	0
102	20230630	170900	1274783715	1897	1897	1897	1897	0
103	20230630	170800	1274783715	1897	1897	1897	1897	0
104	20230630	170700	1274783715	1897	1897	1897	1897	0
105	20230630	170600	1274783715	1897	1897	1897	1897	0
106	20230630	170500	1274783715	1897	1897	1897	1897	0
107	20230630	170400	1274783715	1897	1897	1897	1897	0
108	20230630	170300	1274783715	1897	1897	1897	1897	0
109	20230630	170200	1274783715	1897	1897	1897	1897	0
110	20230630	170100	1274783715	1897	1897	1897	1897	0
111	20230630	170000	1274783715	1897	1897	1897	1897	0
112	20230630	165900	1274783715	1897	1897	1897	1897	0
113	20230630	165800	1274783715	1897	1897	1897	1897	0
114	20230630	165700	1274783715	1897	1897	1897	1897	0
115	20230630	165600	1274783715	1897	1897	1897	1897	0
116	20230630	165500	1274783715	1897	1897	1897	1897	0
117	20230630	165400	1274783715	1897	1897	1897	1897	0
118	20230630	165300	1274783715	1897	1897	1897	1897	0
119	20230630	165200	1274783715	1897	1897	1897	1897	0
120	20230630	165100	1274783715	1897	1897	1897	1897	0
121	20230630	165000	1274783715	1897	1897	1897	1897	0
122	20230630	164900	1274783715	1897	1897	1897	1897	8201
123	20230630	164800	1274783715	1897	1897	1897	1897	0
124	20230630	164700	1274783715	1897	1897	1897	1897	0
125	20230630	164600	1274783715	1897	1897	1897	1897	0
126	20230630	164500	1274783715	1897	1897	1897	1897	0
127	20230630	164400	1274783715	1897	1897	1897	1897	0
128	20230630	164300	1274783715	1897	1897	1897	1897	0
129	20230630	164200	1274783715	1897	1897	1897	1897	0
130	20230630	164100	1274783715	1897	1897	1897	1897	0
131	20230630	164000	1274783715	1897	1897	1897	1897	0
132	20230630	163900	1274783715	1897	1897	1897	1897	0
133	20230630	163800	1274783715	1897	1897	1897	1897	0
134	20230630	163700	1274783715	1897	1897	1897	1897	0
135	20230630	163600	1274783715	1897	1897	1897	1897	0
136	20230630	163500	1274783715	1897	1897	1897	1897	0
137	20230630	163400	1274783715	1897	1897	1897	1897	0
138	20230630	163300	1274783715	1897	1897	1897	1897	0
139	20230630	163200	1274783715	1897	1897	1897	1897	0
140	20230630	163100	1274783715	1897	1897	1897	1897	0
141	20230630	163000	1274783715	1897	1897	1897	1897	0
142	20230630	162900	1274783715	1897	1897	1897	1897	0
143	20230630	162800	1274783715	1897	1897	1897	1897	0
144	20230630	162700	1274783715	1897	1897	1897	1897	0
145	20230630	162600	1274783715	1897	1897	1897	1897	0
146	20230630	162500	1274783715	1897	1897	1897	1897	0
147	20230630	162400	1274783715	1897	1897	1897	1897	0
148	20230630	162300	1274783715	1897	1897	1897	1897	0
149	20230630	162200	1274783715	1897	1897	1897	1897	0
150	20230630	162100	1274783715	1897	1897	1897	1897	0
151	20230630	162000	1274783715	1897	1897	1897	1897	0
152	20230630	161900	1274783715	1897	1897	1897	1897	8201
153	20230630	161800	1274783715	1897	1897	1897	1897	0
154	20230630	161700	1274783715	1897	1897	1897	1897	0
155	20230630	161600	1274783715	1897	1897	1897	1897	0
156	20230630	161500	1274783715	1897	1897	1897	1897	0
157	20230630	161400	1274783715	1897	1897	1897	1897	0
158	20230630	161300	1274783715	1897	1897	1897	1897	0
159	20230630	161200	1274783715	1897	1897	1897	1897	0
160	20230630	161100	1274783715	1897	1897	1897	1897	0
161	20230630	161000	1274783715	1897	1897	1897	1897	0
162	20230630	160900	1274783715	1897	1897	1897	1897	0
163	20230630	160800	1274783715	1897	1897	1897	1897	0
164	20230630	160700	1274783715	1897	1897	1897	1897	0
165	20230630	160600	1274783715	1897	1897	1897	1897	0
166	20230630	160500	1274783715	1897	1897	1897	1897	0
167	20230630	160400	1274783715	1897	1897	1897	1897	0
168	20230630	160300	1274783715	1897	1897	1897	1897	0
169	20230630	160200	1274783715	1897	1897	1897	1897	0
170	20230630	160100	1274783715	1897	1897	1897	1897	0
171	20230630	160000	1274783715	1897	1897	1897	1897	0
172	20230630	155900	1274783715	1897	1897	1897	1897	0
173	20230630	155800	1274783715	1897	1897	1897	1897	0
174	20230630	155700	1274783715	1897	1897	1897	1897	0
175	20230630	155600	1274783715	1897	1897	1897	1897	0
176	20230630	155500	1274783715	1897	1897	1897	1897	0
177	20230630	155400	1274783715	1897	1897	1897	1897	0
178	20230630	155300	1274783715	1897	1897	1897	1897	0
179	20230630	155200	1274783715	1897	1897	1897	1897	0
180	20230630	155100	1274783715	1897	1897	1897	1897	0
181	20230630	155000	1274783715	1897	1897	1897	1897	0
182	20230630	154900	1274783715	1897	1897	1897	1897	8201
183	20230630	154800	1274783715	1897	1897	1897	1897	0
184	20230630	154700	1274783715	1897	1897	1897	1897	0
185	20230630	154600	1274783715	1897	1897	1897	1897	0
186	20230630	154500	1274783715	1897	1897	1897	1897	0
187	20230630	154400	1274783715	1897	1897	1897	1897	0
188	20230630	154300	1274783715	1897	1897	1897	1897	0
189	20230630	154200	1274783715	1897	1897	1897	1897	0
190	20230630	154100	1274783715	1897	1897	1897	1897	0
191	20230630	154000	1274783715	1897	1897	1897	1897	0
192	20230630	153900	1274783715	1897	1897	1897	1897	0
193	20230630	153800	1274783715	1897	1897	1897	1897	0
194	20230630	153700	1274783715	1897	1897	1897	1897	0
195	20230630	153600	1274783715	1897	1897	1897	1897	0
196	20230630	153500	1274783715	1897	1897	1897	1897	0
197	20230630	153400	1274783715	1897	1897	1897	1897	0
198	20230630	153300	1274783715	1897	1897	1897	1897	0
199	20230630	153200	1274783715	1897	1897	1897	1897	0
200	20230630	153100	1274783715	1897	1897	1897	1897	0
201	20230630	153000	1274783715	1897	1897	1897	1897	8201
202	20230630	152900	1259226418	1895	1895	1895	1895	0
203	20230630	152800	1259226418	1895	1895	1895	1895	0
204	20230630	152700	1259226418	1895	1895	1895	1895	0
205	20230630	152600	1259226418	1895	1895	1895	1895	0
206	20230630	152500	1259226418	1895	1895	1895	1895	0
207	20230630	152400	1259226418	1895	1895	1895	1895	0
208	20230630	152300	1259226418	1895	1895	1895	1895	0
209	20230630	152200	1259226418	1895	1895	1895	1895	0
210	20230630	152100	1259226418	1895	1895	1895	1895	0
211	20230630	152000	1259226418	1895	1895	1895	1895	0
212	20230630	151900	1259226418	1895	1895	1895	1895	444
213	20230630	151800	1258385038	1895	1894	1895	1894	852
214	20230630	151700	1256771100	1895	1895	1895	1886	27
215	20230630	151600	1256720025	1896	1896	1896	1896	18
216	20230630	151500	1256685897	1898	1898	1898	1898	73
217	20230630	151400	1256547343	1899	1886	1899	1886	227
218	20230630	151300	1256119136	1900	1898	1900	1880	9663
219	20230630	151200	1237896315	1900	1900	1900	1900	620
220	20230630	151100	1236718315	1900	1900	1900	1900	126
221	20230630	151000	1236478915	1900	1900	1900	1900	100
222	20230630	150900	1236288915	1905	1905	1905	1900	1902
223	20230630	150800	1232667605	1905	1902	1905	1898	3619
224	20230630	150700	1225790469	1902	1902	1902	1902	10
225	20230630	150600	1225771449	1905	1905	1905	1905	101
226	20230630	150500	1225579044	1905	1905	1905	1905	1
227	20230630	150400	1225577139	1905	1905	1905	1905	11
228	20230630	150300	1225556184	1905	1905	1905	1905	8
229	20230630	150200	1225540944	1905	1905	1905	1905	1881
230	20230630	150100	1221957639	1905	1900	1905	1900	7699
231	20230630	150000	1207329534	1900	1899	1900	1899	2746
232	20230630	145900	1202114877	1899	1900	1900	1899	105
233	20230630	145800	1201915480	1900	1900	1900	1899	277
234	20230630	145700	1201389280	1900	1905	1905	1900	2893
235	20230630	145600	1195889875	1909	1909	1909	1904	6751
236	20230630	145500	1183029142	1910	1906	1910	1906	532
237	20230630	145400	1182015146	1910	1910	1910	1910	2
238	20230630	145300	1182011326	1910	1910	1910	1910	600
239	20230630	145200	1180865326	1910	1906	1910	1905	599
240	20230630	145100	1179723890	1910	1906	1910	1906	1002
241	20230630	145000	1177814070	1912	1912	1912	1912	2
242	20230630	144900	1177810246	1913	1913	1913	1913	51
243	20230630	144800	1177712683	1913	1913	1913	1906	1910
244	20230630	144700	1174065202	1914	1914	1914	1914	1
245	20230630	144600	1174063288	1914	1906	1914	1906	31
246	20230630	144500	1174004194	1916	1916	1916	1916	0
247	20230630	144400	1174004194	1916	1916	1916	1916	3
248	20230630	144300	1173998446	1916	1915	1916	1906	3881
249	20230630	144200	1166578292	1915	1914	1915	1914	249
250	20230630	144100	1166101603	1915	1914	1915	1914	3
251	20230630	144000	1166095859	1906	1906	1906	1906	100
252	20230630	143900	1165905259	1915	1915	1915	1915	2123
253	20230630	143800	1161839714	1915	1915	1915	1914	2701
254	20230630	143700	1156667499	1915	1906	1915	1906	47482
255	20230630	143600	1065792239	1914	1912	1914	1912	323
256	20230630	143500	1065174657	1914	1914	1914	1914	2
257	20230630	143400	1065170829	1913	1905	1913	1905	10847
258	20230630	143300	1044472508	1907	1905	1907	1905	428
259	20230630	143200	1043657156	1905	1903	1905	1903	1409
260	20230630	143100	1040974921	1903	1903	1903	1903	11
261	20230630	143000	1040953988	1903	1904	1904	1903	23
262	20230630	142900	1040910199	1904	1904	1904	1904	467
263	20230630	142800	1040021031	1903	1904	1904	1903	404
264	20230630	142700	1039251816	1904	1904	1904	1904	0
265	20230630	142600	1039251816	1904	1904	1904	1904	0
266	20230630	142500	1039251816	1904	1904	1904	1904	0
267	20230630	142400	1039251816	1904	1901	1904	1901	701
268	20230630	142300	1037917412	1904	1904	1904	1904	20
269	20230630	142200	1037879332	1904	1905	1905	1904	2
270	20230630	142100	1037875523	1905	1905	1905	1905	0
271	20230630	142000	1037875523	1905	1905	1905	1905	0
272	20230630	141900	1037875523	1905	1905	1905	1905	2
273	20230630	141800	1037871713	1905	1900	1905	1900	890
274	20230630	141700	1036180708	1905	1905	1905	1905	0
275	20230630	141600	1036180708	1905	1900	1905	1900	2
276	20230630	141500	1036176903	1905	1905	1905	1905	0
277	20230630	141400	1036176903	1905	1900	1905	1900	1521
278	20230630	141300	1033286998	1907	1907	1907	1907	0
279	20230630	141200	1033286998	1907	1907	1907	1907	600
280	20230630	141100	1032142798	1907	1901	1907	1900	201
281	20230630	141000	1031760876	1907	1907	1907	1907	152
282	20230630	140900	1031471012	1907	1907	1907	1907	0
283	20230630	140800	1031471012	1907	1907	1907	1907	0
284	20230630	140700	1031471012	1907	1907	1907	1901	1513
285	20230630	140600	1028585727	1907	1902	1907	1902	5656
286	20230630	140500	1017822334	1902	1900	1902	1900	1043
287	20230630	140400	1015840632	1902	1902	1902	1902	3
288	20230630	140300	1015834926	1899	1900	1902	1899	2049
289	20230630	140200	1011943862	1903	1903	1903	1903	0
290	20230630	140100	1011943862	1903	1901	1903	1901	731
291	20230630	140000	1010553630	1900	1899	1900	1899	1694
292	20230630	135900	1007335977	1899	1899	1899	1899	1
293	20230630	135800	1007334078	1899	1899	1899	1899	0
294	20230630	135700	1007334078	1899	1899	1899	1899	2
295	20230630	135600	1007330280	1899	1889	1899	1888	943
296	20230630	135500	1005549054	1899	1898	1899	1898	146
297	20230630	135400	1005271945	1888	1897	1899	1888	1212
298	20230630	135300	1002978167	1898	1898	1898	1898	10
299	20230630	135200	1002959187	1899	1889	1899	1889	503
300	20230630	135100	1002008990	1899	1898	1899	1888	722
301	20230630	135000	1000643631	1900	1900	1900	1887	3002
302	20230630	134900	994972260	1900	1900	1900	1900	1
303	20230630	134800	994970360	1895	1896	1900	1895	37
304	20230630	134700	994900222	1900	1900	1900	1900	0
305	20230630	134600	994900222	1900	1900	1900	1897	42
306	20230630	134500	994820476	1898	1901	1901	1898	119
307	20230630	134400	994594411	1900	1899	1901	1899	621
308	20230630	134300	993414357	1901	1900	1902	1899	585
309	20230630	134200	992303019	1900	1900	1900	1899	230
310	20230630	134100	991866194	1901	1900	1901	1900	30
311	20230630	134000	991809179	1901	1900	1901	1900	548
312	20230630	133900	990767977	1902	1887	1902	1887	49456
313	20230630	133800	896946830	1888	1888	1888	1888	1
314	20230630	133700	896944942	1884	1885	1888	1884	1054
315	20230630	133600	894958574	1888	1888	1888	1885	81
316	20230630	133500	894805736	1888	1885	1888	1885	8
317	20230630	133400	894790635	1888	1888	1888	1888	0
318	20230630	133300	894790635	1888	1888	1888	1888	5
319	20230630	133200	894781195	1889	1889	1889	1889	1
320	20230630	133100	894779306	1889	1889	1889	1889	0
321	20230630	133000	894779306	1889	1888	1889	1888	60
322	20230630	132900	894666019	1889	1889	1889	1889	0
323	20230630	132800	894666019	1889	1889	1889	1889	6
324	20230630	132700	894654685	1888	1888	1889	1888	608
325	20230630	132600	893506776	1889	1889	1889	1888	511
326	20230630	132500	892541997	1889	1889	1889	1889	50
327	20230630	132400	892447547	1889	1888	1889	1888	506
328	20230630	132300	891492218	1888	1888	1888	1888	70
329	20230630	132200	891360058	1888	1888	1888	1888	0
330	20230630	132100	891360058	1888	1887	1888	1881	292
331	20230630	132000	890810571	1888	1888	1888	1888	53
332	20230630	131900	890710507	1889	1889	1889	1889	19
333	20230630	131800	890674616	1889	1889	1889	1889	4
334	20230630	131700	890667060	1889	1888	1889	1880	2558
335	20230630	131600	885856494	1889	1889	1889	1889	0
336	20230630	131500	885856494	1889	1889	1889	1889	0
337	20230630	131400	885856494	1889	1889	1889	1889	0
338	20230630	131300	885856494	1889	1879	1889	1879	3
339	20230630	131200	885850837	1889	1889	1889	1889	1
340	20230630	131100	885848948	1887	1878	1889	1878	2707
341	20230630	131000	880740873	1887	1887	1887	1880	85
342	20230630	130900	880580548	1887	1887	1887	1878	10
343	20230630	130800	880561733	1887	1886	1887	1886	146
344	20230630	130700	880286376	1886	1886	1886	1886	1
345	20230630	130600	880284490	1887	1887	1887	1887	21
346	20230630	130500	880244863	1889	1889	1889	1889	0
347	20230630	130400	880244863	1889	1890	1890	1877	249
348	20230630	130300	879776109	1890	1888	1890	1877	7931
349	20230630	130200	864864484	1890	1883	1890	1882	316
350	20230630	130100	864269630	1883	1888	1888	1883	1100
351	20230630	130000	862195827	1888	1891	1891	1888	69
352	20230630	125900	862065552	1889	1889	1889	1889	51
353	20230630	125800	861969213	1892	1891	1892	1890	1107
354	20230630	125700	859876331	1896	1896	1896	1892	127
355	20230630	125600	859636024	1894	1896	1896	1894	576
356	20230630	125500	858545078	1894	1894	1894	1894	0
357	20230630	125400	858545078	1894	1894	1894	1894	49
358	20230630	125300	858452272	1897	1898	1898	1896	7510
359	20230630	125200	844205953	1898	1898	1898	1898	0
360	20230630	125100	844205953	1898	1899	1900	1898	1513
361	20230630	125000	841332934	1899	1899	1899	1899	0
362	20230630	124900	841332934	1899	1899	1899	1899	1
363	20230630	124800	841331035	1899	1899	1899	1899	1
364	20230630	124700	841329136	1899	1899	1899	1899	1
365	20230630	124600	841327237	1899	1899	1899	1895	12
366	20230630	124500	841304489	1899	1897	1899	1897	401
367	20230630	124400	840543790	1899	1899	1899	1899	1
368	20230630	124300	840541891	1900	1900	1900	1900	0
369	20230630	124200	840541891	1900	1900	1900	1900	0
370	20230630	124100	840541891	1900	1900	1900	1900	0
371	20230630	124000	840541891	1900	1899	1900	1887	11560
372	20230630	123900	818582235	1899	1899	1900	1899	201
373	20230630	123800	818200507	1900	1888	1900	1888	2120
374	20230630	123700	814178663	1888	1888	1888	1888	110
375	20230630	123600	813970983	1888	1888	1888	1888	4
376	20230630	123500	813963431	1888	1885	1888	1885	463
377	20230630	123400	813090670	1888	1888	1888	1885	52
378	20230630	123300	812992497	1888	1888	1888	1885	1156
379	20230630	123200	810811883	1888	1888	1888	1887	960
380	20230630	123100	808999675	1899	1899	1899	1899	0
381	20230630	123000	808999675	1899	1899	1899	1899	1
382	20230630	122900	808997776	1900	1889	1900	1889	202
383	20230630	122800	808614182	1900	1899	1900	1899	186
384	20230630	122700	808260967	1903	1903	1903	1903	0
385	20230630	122600	808260967	1903	1888	1903	1888	436
386	20230630	122500	807437769	1887	1889	1889	1887	292
387	20230630	122400	806886311	1890	1895	1895	1890	4591
388	20230630	122300	798207246	1897	1894	1902	1894	1634
389	20230630	122200	795107522	1902	1902	1903	1901	752
390	20230630	122100	793677186	1903	1903	1903	1901	273
391	20230630	122000	793158037	1903	1898	1905	1898	233
392	20230630	121900	792715428	1898	1897	1898	1897	100
393	20230630	121800	792525668	1905	1905	1905	1905	0
394	20230630	121700	792525668	1905	1904	1905	1904	1100
395	20230630	121600	790430292	1905	1905	1905	1905	0
396	20230630	121500	790430292	1905	1890	1905	1890	1489
397	20230630	121400	787614216	1890	1891	1891	1890	27
398	20230630	121300	787563160	1894	1894	1894	1894	0
399	20230630	121200	787563160	1894	1891	1894	1891	3
400	20230630	121100	787557484	1894	1893	1894	1891	8
401	20230630	121000	787542347	1893	1894	1894	1890	49
402	20230630	120900	787449720	1894	1894	1894	1894	100
403	20230630	120800	787260320	1894	1894	1894	1894	1
404	20230630	120700	787258426	1894	1894	1894	1894	0
405	20230630	120600	787258426	1894	1893	1894	1893	53
406	20230630	120500	787158046	1894	1890	1894	1890	17
407	20230630	120400	787125883	1893	1893	1894	1893	207
408	20230630	120300	786733835	1894	1894	1894	1894	0
409	20230630	120200	786733835	1894	1893	1894	1893	81
410	20230630	120100	786580501	1894	1893	1894	1893	2
411	20230630	120000	786576714	1890	1892	1893	1890	1381
412	20230630	115900	783965485	1892	1900	1903	1892	2731
413	20230630	115800	778790833	1901	1902	1904	1899	4852
414	20230630	115700	769571443	1904	1904	1904	1902	4
415	20230630	115600	769563831	1904	1902	1904	1902	8
416	20230630	115500	769548605	1904	1903	1904	1902	58
417	20230630	115400	769438201	1906	1904	1906	1903	39
418	20230630	115300	769363957	1906	1906	1906	1906	0
419	20230630	115200	769363957	1906	1902	1906	1902	5
420	20230630	115100	769354439	1908	1908	1908	1908	0
421	20230630	115000	769354439	1908	1905	1908	1905	100
422	20230630	114900	769163933	1908	1905	1908	1905	876
423	20230630	114800	767495141	1908	1909	1909	1905	38
424	20230630	114700	767422720	1909	1902	1909	1902	34
425	20230630	114600	767357989	1910	1906	1910	1906	930
426	20230630	114500	765582016	1910	1910	1910	1910	0
427	20230630	114400	765582016	1910	1909	1910	1909	560
428	20230630	114300	764512516	1912	1912	1912	1912	0
429	20230630	114200	764512516	1912	1909	1914	1901	2736
430	20230630	114100	759299813	1915	1915	1915	1915	0
431	20230630	114000	759299813	1915	1915	1915	1915	50
432	20230630	113900	759204063	1915	1910	1916	1910	1674
433	20230630	113800	755997707	1915	1910	1915	1910	2
434	20230630	113700	755993882	1916	1910	1916	1910	26
435	20230630	113600	755944216	1916	1916	1916	1916	10
436	20230630	113500	755925056	1918	1918	1918	1918	0
437	20230630	113400	755925056	1918	1918	1918	1918	1
438	20230630	113300	755923138	1910	1918	1918	1910	493
439	20230630	113200	754980871	1918	1915	1918	1910	468
440	20230630	113100	754086869	1915	1915	1920	1915	1750
441	20230630	113000	750735569	1922	1915	1923	1915	655
442	20230630	112900	749480721	1923	1921	1924	1915	4425
443	20230630	112800	740998764	1925	1925	1925	1922	2261
444	20230630	112700	736651297	1925	1925	1925	1923	910
445	20230630	112600	734901163	1925	1925	1925	1925	348
446	20230630	112500	734231263	1925	1926	1926	1925	2452
447	20230630	112400	729510006	1929	1926	1930	1926	2398
448	20230630	112300	724883372	1929	1930	1930	1926	920
449	20230630	112200	723109073	1930	1929	1930	1929	1282
450	20230630	112100	720634814	1930	1924	1930	1924	2430
451	20230630	112000	715949650	1925	1925	1925	1925	1000
452	20230630	111900	714024650	1925	1921	1925	1921	3655
453	20230630	111800	706997411	1925	1925	1925	1925	0
454	20230630	111700	706997411	1925	1919	1925	1919	3126
455	20230630	111600	700994666	1913	1910	1916	1910	2198
456	20230630	111500	696787628	1913	1912	1913	1912	2112
457	20230630	111400	692749152	1912	1912	1912	1912	930
458	20230630	111300	690970992	1913	1911	1913	1911	1206
459	20230630	111200	688664370	1910	1908	1912	1906	4468
460	20230630	111100	680129409	1909	1909	1909	1909	105
461	20230630	111000	679928964	1910	1910	1910	1910	0
462	20230630	110900	679928964	1910	1900	1910	1900	36
463	20230630	110800	679860545	1910	1910	1910	1910	0
464	20230630	110700	679860545	1910	1910	1910	1900	12
465	20230630	110600	679837725	1900	1910	1910	1900	85
466	20230630	110500	679675775	1910	1905	1910	1905	717
467	20230630	110400	678309179	1906	1906	1906	1906	304
468	20230630	110300	677729755	1906	1906	1906	1906	2
469	20230630	110200	677725943	1906	1896	1906	1896	5986
470	20230630	110100	666354016	1896	1896	1896	1896	0
471	20230630	110000	666354016	1896	1896	1896	1896	18
472	20230630	105900	666319888	1896	1896	1896	1896	1
473	20230630	105800	666317992	1896	1895	1896	1895	9
474	20230630	105700	666300936	1895	1895	1895	1895	9
475	20230630	105600	666283881	1895	1895	1895	1895	0
476	20230630	105500	666283881	1895	1892	1895	1892	2047
477	20230630	105400	662410948	1896	1897	1897	1892	1494
478	20230630	105300	659580275	1894	1892	1894	1892	1124
479	20230630	105200	657451638	1894	1892	1894	1892	85
480	20230630	105100	657290814	1894	1892	1894	1892	1073
481	20230630	105000	655258692	1894	1890	1894	1890	623
482	20230630	104900	654079900	1892	1890	1892	1890	224
483	20230630	104800	653656536	1892	1892	1892	1892	0
484	20230630	104700	653656536	1892	1890	1892	1890	20
485	20230630	104600	653618714	1892	1890	1892	1890	122
486	20230630	104500	653388132	1892	1890	1892	1890	137
487	20230630	104400	653129200	1892	1883	1894	1883	3177
488	20230630	104300	647113518	1887	1887	1887	1883	553
489	20230630	104200	646072072	1884	1884	1884	1883	2126
490	20230630	104100	642066692	1888	1888	1889	1888	608
491	20230630	104000	640918287	1884	1887	1889	1884	1016
492	20230630	103900	638999145	1889	1888	1889	1888	20
493	20230630	103800	638961370	1890	1890	1890	1890	0
494	20230630	103700	638961370	1890	1883	1890	1883	155
495	20230630	103600	638669498	1892	1892	1892	1892	0
496	20230630	103500	638669498	1892	1892	1892	1892	0
497	20230630	103400	638669498	1892	1893	1893	1892	3
498	20230630	103300	638663821	1894	1883	1894	1882	563
499	20230630	103200	637603640	1894	1895	1895	1883	63
500	20230630	103100	637484901	1897	1896	1897	1896	160
501	20230630	103000	637181392	1897	1897	1897	1897	0
502	20230630	102900	637181392	1897	1897	1897	1896	316
503	20230630	102800	636581963	1897	1897	1897	1897	1
504	20230630	102700	636580066	1897	1890	1897	1890	1042
505	20230630	102600	634610679	1898	1898	1898	1898	0
506	20230630	102500	634610679	1898	1898	1898	1898	0
507	20230630	102400	634610679	1898	1887	1898	1887	476
508	20230630	102300	633711979	1887	1888	1888	1887	816
509	20230630	102200	632171373	1888	1888	1888	1888	10
510	20230630	102100	632152493	1888	1887	1888	1887	2012
511	20230630	102000	628355137	1888	1880	1888	1880	917
512	20230630	101900	626626333	1888	1887	1888	1887	1000
513	20230630	101800	624738343	1888	1888	1888	1878	35
514	20230630	101700	624672593	1888	1888	1888	1888	1
515	20230630	101600	624670705	1888	1883	1888	1878	3127
516	20230630	101500	618774241	1887	1887	1887	1887	5
517	20230630	101400	618764806	1887	1887	1887	1886	635
518	20230630	101300	617566701	1887	1887	1887	1887	589
519	20230630	101200	616455258	1887	1877	1887	1877	32
520	20230630	101100	616395184	1887	1873	1887	1870	4260
521	20230630	101000	608411306	1873	1874	1875	1870	6741
522	20230630	100900	595799943	1875	1877	1877	1875	3398
523	20230630	100800	589422689	1877	1877	1878	1870	5899
524	20230630	100700	578389166	1878	1878	1878	1878	0
525	20230630	100600	578389166	1878	1878	1878	1878	0
526	20230630	100500	578389166	1878	1873	1878	1871	724
527	20230630	100400	577033013	1878	1878	1878	1877	602
528	20230630	100300	575902658	1878	1879	1879	1877	881
529	20230630	100200	574247329	1879	1879	1879	1871	414
530	20230630	100100	573471803	1879	1879	1879	1879	277
531	20230630	100000	572951320	1881	1881	1881	1881	0
532	20230630	095900	572951320	1881	1882	1882	1870	13750
533	20230630	095800	547219664	1882	1875	1884	1875	650
534	20230630	095700	546000301	1888	1879	1888	1875	5013
535	20230630	095600	536592236	1888	1887	1888	1887	4240
536	20230630	095500	528591351	1887	1886	1887	1879	10440
537	20230630	095400	508904008	1885	1885	1886	1885	915
538	20230630	095300	507178830	1885	1884	1886	1884	5075
539	20230630	095200	497608668	1886	1884	1886	1884	298
540	20230630	095100	497047232	1884	1882	1884	1882	532
541	20230630	095000	496045952	1882	1883	1884	1882	33
542	20230630	094900	495983843	1884	1871	1884	1871	3601
543	20230630	094800	489222725	1882	1871	1882	1871	5578
544	20230630	094700	478768163	1879	1880	1881	1870	8089
545	20230630	094600	463585644	1882	1880	1883	1880	3378
546	20230630	094500	457233885	1884	1880	1884	1880	590
547	20230630	094400	456124665	1884	1888	1888	1881	4666
548	20230630	094300	447339187	1889	1889	1889	1888	1397
549	20230630	094200	444700305	1889	1889	1889	1889	561
550	20230630	094100	443640576	1884	1894	1894	1884	2250
551	20230630	094000	439392788	1895	1896	1896	1893	2987
552	20230630	093900	433735088	1896	1896	1896	1896	13
553	20230630	093800	433710440	1898	1901	1901	1898	1003
554	20230630	093700	431803744	1902	1902	1902	1902	1
555	20230630	093600	431801842	1906	1909	1909	1906	15
556	20230630	093500	431773230	1909	1896	1910	1896	191
557	20230630	093400	431409612	1910	1895	1910	1885	767
558	20230630	093300	429955567	1895	1901	1901	1895	7368
559	20230630	093200	415966055	1901	1912	1912	1901	3745
560	20230630	093100	408838299	1912	1912	1912	1912	0
561	20230630	093000	408838299	1912	1912	1912	1901	4501
562	20230630	092900	400254387	1912	1906	1912	1901	2435
563	20230630	092800	395614752	1913	1912	1913	1912	50
564	20230630	092700	395519112	1913	1914	1914	1903	718
565	20230630	092600	394152737	1914	1914	1915	1914	2535
566	20230630	092500	389300746	1914	1898	1914	1886	9105
567	20230630	092400	372002537	1898	1897	1898	1897	171
568	20230630	092300	371678099	1897	1886	1898	1881	3796
569	20230630	092200	364487768	1881	1888	1896	1881	13033
570	20230630	092100	339935194	1888	1898	1898	1888	7117
571	20230630	092000	326456068	1898	1899	1899	1897	7967
572	20230630	091900	311335401	1899	1901	1904	1898	4066
573	20230630	091800	303611402	1901	1907	1907	1901	7144
574	20230630	091700	290016382	1907	1915	1915	1907	4521
575	20230630	091600	281383264	1915	1921	1921	1910	7860
576	20230630	091500	266328668	1921	1926	1930	1921	9524
577	20230630	091400	248023397	1926	1924	1930	1924	244
578	20230630	091300	247553329	1923	1927	1932	1923	3262
579	20230630	091200	241267915	1927	1932	1932	1927	623
580	20230630	091100	240066880	1931	1930	1932	1922	7086
581	20230630	091000	226397357	1930	1930	1932	1930	3198
582	20230630	090900	220225213	1933	1927	1933	1927	730
583	20230630	090800	218818497	1934	1934	1934	1934	27
584	20230630	090700	218766279	1921	1929	1935	1921	11529
585	20230630	090600	196534793	1928	1923	1928	1923	2553
586	20230630	090500	191615268	1922	1921	1926	1921	6241
587	20230630	090400	179621738	1921	1925	1925	1918	5005
588	20230630	090300	170011548	1925	1927	1927	1924	1046
589	20230630	090200	167997620	1928	1896	1928	1896	35418
590	20230630	090100	100181786	1911	1919	1922	1884	22724
591	20230630	090000	56956877	1905	1920	1921	1883	29385